{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4862,0.0]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4863,0.0]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4864,6.816666]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4861,-1.899572]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4849,1.2]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4850,-0.00325]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4851,0.003]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4852,245.7108]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4853,0.4565488]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4854,-2.861384]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4865,5.683333]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4866,5.866667]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4867,5.508333]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4868,5.766666]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4869,6.208333]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4870,8.724999]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4871,7.791667]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4872,8.35]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4855,1.6]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4856,-0.00575]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4857,0.063]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4858,245.519]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4859,0.03116611]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4860,0.0]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4862,0.0]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4863,0.0]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4864,6.791667]
["2022-12-25T00:11:00.000000000","2022-12-25T08:11:00.000000000",4861,-1.918287]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4849,1.2]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4850,-0.003]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4851,0.003]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4852,245.7055]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4853,0.4565663]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4854,-2.935148]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4865,5.708333]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4866,5.891666]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4867,5.533333]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4868,5.783333]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4869,6.258333]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4870,8.741666]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4871,7.8]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4872,8.375]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4855,1.6]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4856,-0.00575]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4857,0.063]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4858,245.517]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4859,0.03113672]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4860,0.0]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4862,0.0]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4863,0.0]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4864,6.691666]
["2022-12-25T00:12:00.000000000","2022-12-25T08:12:00.000000000",4861,-1.927645]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4849,1.2]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4850,-0.003]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4851,0.003]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4852,245.7043]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4853,0.4566163]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4854,-3.008433]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4865,5.733334]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4866,5.9]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4867,5.6]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4868,5.8]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4869,6.3]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4870,8.758333]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4871,7.833333]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4872,8.400001]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4855,1.6]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4856,-0.006]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4857,0.063]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4858,245.5209]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4859,0.03111748]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4860,0.0]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4862,0.0]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4863,0.0]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4864,6.608333]
["2022-12-25T00:13:00.000000000","2022-12-25T08:13:00.000000000",4861,-1.937003]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4849,1.2]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4850,-0.003]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4851,0.003]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4852,245.715]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4853,0.456508]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4854,-2.934525]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4865,5.808333]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4866,5.991666]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4867,5.641666]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4868,5.841667]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4869,6.391666]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4870,8.833333]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4871,7.925]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4872,8.474999]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4855,1.6]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4856,-0.006]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4857,0.063]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4858,245.5287]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4859,0.03112615]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4860,0.0]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4862,0.0]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4863,0.0]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4864,6.65]
["2022-12-25T00:14:00.000000000","2022-12-25T08:14:00.000000000",4861,-1.862143]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4871,8.191667]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4872,8.733333]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4855,1.8]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4856,-0.006]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4857,0.063]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4858,245.3972]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4859,0.03111813]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4860,0.0]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4862,0.0]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4863,0.0]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4864,6.775]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4861,-1.731137]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4849,1.233333]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4850,-0.003]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4851,0.003]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4852,245.5513]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4853,0.4566552]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4854,-2.861729]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4865,6.108333]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4866,6.25]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4867,5.966667]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4868,6.2]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4869,6.591667]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4870,9.008333]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4871,8.2]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4872,8.733333]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4855,1.8]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4856,-0.006]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4857,0.063]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4858,245.3589]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4859,0.03110252]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4860,0.0]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4862,0.0]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4863,0.0]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4864,6.666667]
["2022-12-25T00:28:00.000000000","2022-12-25T08:28:00.000000000",4861,-1.749853]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4849,1.2]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4850,-0.00325]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4851,0.003]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4852,245.4796]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4853,0.4563713]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4854,-2.935021]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4865,6.158333]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4866,6.283333]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4867,5.991666]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4868,6.183333]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4869,6.608333]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4870,9.041667]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4871,8.208333]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4872,8.741666]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4855,1.8]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4856,-0.006]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4857,0.063]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4858,245.2838]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4859,0.03104086]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4860,0.0]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4862,0.0]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4863,0.0]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4864,6.8]
["2022-12-25T00:29:00.000000000","2022-12-25T08:29:00.000000000",4861,-1.749853]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4849,1.2]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4850,-0.003]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4851,0.003]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4852,245.4739]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4853,0.4563449]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4854,-2.934711]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4865,6.175]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4866,6.3]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4867,6.0]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4868,6.216667]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4869,6.616666]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4870,9.075]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4871,8.216666]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4872,8.791667]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4855,1.8]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4856,-0.006]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4857,0.063]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4858,245.2786]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4859,0.03105025]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4860,0.0]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4862,0.0]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4863,0.0]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4864,6.808333]
["2022-12-25T00:30:00.000000000","2022-12-25T08:30:00.000000000",4861,-1.731137]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4849,1.2]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4850,-0.003]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4851,0.003]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4852,245.4405]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4853,0.4562784]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4854,-3.080889]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4865,6.15]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4866,6.3]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4867,6.008333]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4868,6.183333]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4869,6.6]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4870,9.041667]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4871,8.2]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4872,8.783334]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4855,1.8]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4856,-0.006]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4853,0.4565448]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4854,-2.860625]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4865,6.008333]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4866,6.116666]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4867,5.9]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4868,6.016666]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4869,6.433333]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4870,8.875]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4871,8.083333]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4872,8.6]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4855,1.8]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4856,-0.006]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4857,0.063]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4858,245.3736]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4859,0.03104866]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4860,0.0]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4862,0.0]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4863,0.0]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4864,6.941666]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4861,-1.787283]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4849,1.4]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4850,-0.003]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4851,0.003]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4852,245.5615]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4853,0.4565438]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4854,-3.007286]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4865,6.0]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4866,6.1]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4867,5.891666]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4868,6.058333]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4869,6.466667]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4870,8.866667]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4871,8.075]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4872,8.6]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4855,1.8]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4856,-0.006]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4857,0.063]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4858,245.3742]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4859,0.03111069]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4860,0.0]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4862,0.0]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4863,0.0]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4864,7.116666]
["2022-12-25T00:45:00.000000000","2022-12-25T08:45:00.000000000",4861,-1.674992]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4849,1.383333]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4850,-0.003]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4851,0.003]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4852,245.5775]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4853,0.4565293]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4854,-2.78702]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4865,6.083333]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4866,6.191667]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4867,5.916667]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4868,6.1]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4869,6.533333]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4870,8.966666]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4871,8.116667]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4872,8.658333]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4855,1.8]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4856,-0.006]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4857,0.063]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4858,245.3839]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4859,0.03112999]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4860,0.0]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4862,0.0]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4863,0.0]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4864,7.283333]
["2022-12-25T00:46:00.000000000","2022-12-25T08:46:00.000000000",4861,-1.553345]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4849,1.35]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4850,-0.003]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4851,0.003]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4852,245.6062]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4853,0.4565399]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4854,-3.007305]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4865,6.1]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4866,6.216667]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4867,5.975]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4868,6.15]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4869,6.55]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4870,9.0]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4871,8.15]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4872,8.683333]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4855,1.8]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4856,-0.006]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4857,0.063]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4858,245.4155]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4859,0.03106126]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4860,0.0]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4862,0.0]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4863,0.0]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4864,7.266666]
["2022-12-25T00:47:00.000000000","2022-12-25T08:47:00.000000000",4861,-1.478485]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4849,1.283333]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4850,-0.003]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4851,0.003]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4852,245.6159]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4853,0.4566009]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4854,-2.934001]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4865,6.1]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4866,6.25]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4862,0.0]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4863,0.0]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4864,7.241667]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4861,-1.693707]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4849,1.2]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4850,-0.0035]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4851,0.003]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4852,245.2527]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4853,0.4556997]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4854,-2.860536]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4865,6.008333]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4866,6.175]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4867,5.858333]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4868,6.033333]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4869,6.483333]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4870,8.900001]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4871,8.0]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4872,8.575]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4855,1.783333]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4856,-0.00575]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4857,0.063]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4858,245.0717]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4859,0.03113154]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4860,0.0]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4862,0.0]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4863,0.0]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4864,7.074999]
["2022-12-25T01:01:00.000000000","2022-12-25T09:01:00.000000000",4861,-1.787283]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4849,1.2]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4850,-0.00325]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4851,0.003]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4852,245.2801]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4853,0.4557171]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4854,-3.007184]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4865,6.008333]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4866,6.158333]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4867,5.833333]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4868,6.0]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4869,6.441666]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4870,8.900001]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4871,7.983333]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4872,8.533334]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4855,1.7]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4856,-0.006]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4857,0.063]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4858,245.0974]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4859,0.0310999]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4860,0.0]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4862,0.0]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4863,0.0]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4864,6.866667]
["2022-12-25T01:02:00.000000000","2022-12-25T09:02:00.000000000",4861,-1.8715]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4849,1.2]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4850,-0.003]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4851,0.003]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4852,245.26]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4853,0.4556909]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4854,-2.860383]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4865,5.949999]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4866,6.1]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4867,5.783333]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4868,5.966667]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4869,6.383333]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4870,8.816667]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4871,7.958333]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4872,8.508333]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4855,1.733333]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4856,-0.006]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4857,0.063]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4858,245.0783]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4859,0.03104716]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4860,0.0]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4862,0.0]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4863,0.0]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4864,6.716667]
["2022-12-25T01:03:00.000000000","2022-12-25T09:03:00.000000000",4861,-1.98379]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4849,1.2]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4850,-0.003]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4851,0.003]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4852,245.2426]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4853,0.4557157]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4854,-3.007647]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4865,5.908333]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4866,6.091667]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4867,5.725]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4868,5.941666]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4869,6.375]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4870,8.8]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4871,7.9]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4872,8.474999]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4855,1.633333]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4856,-0.006]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4857,0.063]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4858,245.0591]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4859,0.03101031]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4860,0.0]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4862,0.0]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4863,0.0]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4864,6.708333]
["2022-12-25T01:04:00.000000000","2022-12-25T09:04:00.000000000",4861,-2.077365]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4871,7.833333]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4872,8.408334]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4855,1.633333]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4856,-0.006]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4857,0.063]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4858,244.9838]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4859,0.03105907]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4860,0.0]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4862,0.0]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4863,0.0]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4864,7.1]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4861,-1.75921]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4849,1.2]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4850,-0.003]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4851,0.003]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4852,245.1669]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4853,0.4555279]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4854,-2.934175]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4865,5.825]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4866,6.0]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4867,5.666667]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4868,5.891666]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4869,6.325]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4870,8.75]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4871,7.866667]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4872,8.400001]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4855,1.616667]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4856,-0.006]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4857,0.063]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4858,244.972]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4859,0.03118224]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4860,0.0]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4862,0.0]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4863,0.0]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4864,7.066666]
["2022-12-25T01:18:00.000000000","2022-12-25T09:18:00.000000000",4861,-1.75921]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4849,1.2]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4850,-0.00325]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4851,0.003]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4852,245.1527]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4853,0.4553387]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4854,-2.933818]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4865,5.808333]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4866,6.0]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4867,5.7]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4868,5.875]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4869,6.3]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4870,8.758333]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4871,7.833333]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4872,8.425]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4855,1.6]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4856,-0.006]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4857,0.063]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4858,244.9542]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4859,0.0310912]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4860,0.0]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4862,0.0]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4863,0.0]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4864,6.983333]
["2022-12-25T01:19:00.000000000","2022-12-25T09:19:00.000000000",4861,-1.768568]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4849,1.2]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4850,-0.003]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4851,0.003]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4852,245.1705]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4853,0.4553513]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4854,-2.934009]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4865,5.808333]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4866,6.0]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4867,5.641666]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4868,5.875]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4869,6.308333]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4870,8.724999]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4871,7.8]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4872,8.400001]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4855,1.6]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4856,-0.006]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4857,0.063]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4858,244.9697]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4859,0.03110586]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4860,0.0]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4862,0.0]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4863,0.0]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4864,6.791667]
["2022-12-25T01:20:00.000000000","2022-12-25T09:20:00.000000000",4861,-1.824713]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4849,1.2]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4850,-0.003]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4851,0.003]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4852,245.1841]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4853,0.4554065]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4854,-3.080804]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4865,5.8]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4866,5.983333]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4867,5.65]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4868,5.891666]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4869,6.291667]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4870,8.7]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4871,7.8]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4872,8.400001]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4855,1.6]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4856,-0.006]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4853,0.4553442]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4854,-3.00793]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4865,5.425]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4866,5.591667]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4867,5.3]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4868,5.5]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4869,5.9]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4870,8.391667]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4871,7.458333]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4872,8.066667]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4855,1.6]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4856,-0.006]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4857,0.063]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4858,244.9306]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4859,0.03110905]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4860,0.0]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4862,0.0]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4863,0.0]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4864,6.241667]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4861,-2.348732]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4849,1.066667]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4850,-0.00325]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4851,0.003]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4852,245.1473]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4853,0.4553035]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4854,-3.00732]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4865,5.375]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4866,5.541666]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4867,5.25]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4868,5.466667]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4869,5.85]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4870,8.3]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4871,7.4]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4872,8.008333]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4855,1.6]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4856,-0.006]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4857,0.063]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4858,244.9561]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4859,0.03099617]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4860,0.0]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4862,0.0]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4863,0.0]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4864,6.116666]
["2022-12-25T01:35:00.000000000","2022-12-25T09:35:00.000000000",4861,-2.35809]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4849,1.0]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4850,-0.003]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4851,0.003]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4852,245.1863]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4853,0.4553551]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4854,-2.934306]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4865,5.35]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4866,5.5]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4867,5.208333]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4868,5.449999]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4869,5.825]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4870,8.316667]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4871,7.4]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4872,8.0]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4855,1.6]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4856,-0.006]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4857,0.063]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4858,244.9944]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4859,0.03111349]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4860,0.0]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4862,0.0]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4863,0.0]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4864,6.35]
["2022-12-25T01:36:00.000000000","2022-12-25T09:36:00.000000000",4861,-2.32066]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4849,1.0]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4850,-0.003]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4851,0.003]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4852,245.1994]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4853,0.4554621]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4854,-2.713897]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4865,5.35]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4866,5.516666]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4867,5.208333]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4868,5.425]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4869,5.825]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4870,8.325]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4871,7.375]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4872,7.975]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4855,1.6]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4856,-0.006]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4857,0.063]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4858,245.0108]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4859,0.03113628]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4860,0.0]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4862,0.0]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4863,0.0]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4864,6.416667]
["2022-12-25T01:37:00.000000000","2022-12-25T09:37:00.000000000",4861,-2.292588]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4849,1.0]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4850,-0.003]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4851,0.003]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4852,245.2208]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4853,0.4555705]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4854,-2.787696]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4865,5.325]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4866,5.516666]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4862,0.0]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4863,0.0]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4864,6.925]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4861,-1.656278]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4849,1.0]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4850,-0.003]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4851,0.003]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4852,245.2388]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4853,0.4555716]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4854,-3.006874]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4865,5.574999]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4866,5.725]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4867,5.475]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4868,5.683333]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4869,6.183333]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4870,8.599999]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4871,7.574999]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4872,8.208333]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4855,1.6]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4856,-0.006]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4857,0.063]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4858,245.0511]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4859,0.03110095]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4860,0.0]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4862,0.0]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4863,0.0]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4864,6.975]
["2022-12-25T01:51:00.000000000","2022-12-25T09:51:00.000000000",4861,-1.637562]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4849,1.016667]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4850,-0.00325]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4851,0.003]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4852,245.2666]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4853,0.4556395]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4854,-2.860834]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4865,5.625]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4866,5.783333]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4867,5.5]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4868,5.716667]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4869,6.225]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4870,8.641666]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4871,7.658333]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4872,8.241666]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4855,1.6]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4856,-0.006]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4857,0.063]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4858,245.0821]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4859,0.03113321]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4860,0.0]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4862,0.0]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4863,0.0]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4864,7.016666]
["2022-12-25T01:52:00.000000000","2022-12-25T09:52:00.000000000",4861,-1.590775]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4849,1.016667]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4850,-0.0035]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4851,0.003]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4852,245.2778]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4853,0.455705]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4854,-2.934415]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4865,5.675]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4866,5.816666]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4867,5.533333]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4868,5.783333]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4869,6.3]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4870,8.666667]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4871,7.675]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4872,8.3]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4855,1.6]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4856,-0.006]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4857,0.063]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4858,245.0946]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4859,0.0311372]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4860,0.0]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4862,0.0]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4863,0.0]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4864,7.141666]
["2022-12-25T01:53:00.000000000","2022-12-25T09:53:00.000000000",4861,-1.57206]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4849,1.0]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4850,-0.003]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4851,0.003]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4852,245.2287]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4853,0.455665]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4854,-2.787932]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4865,5.691666]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4866,5.875]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4867,5.591667]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4868,5.816666]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4869,6.325]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4870,8.733333]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4871,7.708333]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4872,8.325]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4855,1.6]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4856,-0.006]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4857,0.063]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4858,245.0436]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4859,0.03110087]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4860,0.0]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4862,0.0]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4863,0.0]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4864,7.208333]
["2022-12-25T01:54:00.000000000","2022-12-25T09:54:00.000000000",4861,-1.543987]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4871,7.85]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4872,8.400001]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4855,1.6]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4856,-0.006]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4857,0.063]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4858,244.8051]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4859,0.03110359]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4860,0.0]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4862,0.0]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4863,0.0]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4864,7.2]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4861,-1.749853]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4849,1.2]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4850,-0.0035]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4851,0.003]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4852,245.0508]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4853,0.4546986]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4854,-2.933698]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4865,5.883333]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4866,6.033333]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4867,5.741667]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4868,5.991666]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4869,6.408333]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4870,8.766666]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4871,7.9]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4872,8.400001]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4855,1.6]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4856,-0.006]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4857,0.063]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4858,244.8508]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4859,0.03101915]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4860,0.0]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4862,0.0]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4863,0.0]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4864,7.316666]
["2022-12-25T02:08:00.000000000","2022-12-25T10:08:00.000000000",4861,-1.712422]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4849,1.2]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4850,-0.0035]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4851,0.003]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4852,245.0886]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4853,0.454829]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4854,-2.713533]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4865,5.908333]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4866,6.108333]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4867,5.808333]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4868,6.025]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4869,6.466667]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4870,8.825]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4871,7.908333]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4872,8.458333]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4855,1.6]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4856,-0.006]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4857,0.063]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4858,244.8906]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4859,0.03101081]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4860,0.0]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4862,0.0]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4863,0.0]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4864,7.416667]
["2022-12-25T02:09:00.000000000","2022-12-25T10:09:00.000000000",4861,-1.581417]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4849,1.2]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4850,-0.00425]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4851,0.003]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4852,245.0878]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4853,0.4548718]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4854,-2.860264]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4865,5.933333]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4866,6.108333]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4867,5.791667]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4868,6.058333]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4869,6.483333]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4870,8.866667]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4871,7.9]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4872,8.466666]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4855,1.6]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4856,-0.006]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4857,0.063]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4858,244.8996]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4859,0.03091345]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4860,0.0]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4862,0.0]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4863,0.0]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4864,7.391666]
["2022-12-25T02:10:00.000000000","2022-12-25T10:10:00.000000000",4861,-1.64692]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4849,1.2]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4850,-0.00325]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4851,0.003]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4852,245.0908]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4853,0.4549569]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4854,-2.933736]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4865,5.9]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4866,6.1]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4867,5.808333]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4868,6.016666]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4869,6.441666]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4870,8.816667]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4871,7.891666]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4872,8.458333]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4855,1.6]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4856,-0.006]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4853,0.4547279]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4854,-2.714034]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4865,5.841667]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4866,5.925]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4867,5.683333]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4868,5.891666]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4869,6.308333]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4870,8.691667]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4871,7.8]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4872,8.333333]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4855,1.6]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4856,-0.006]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4857,0.063]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4858,244.8005]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4859,0.03107156]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4860,0.0]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4862,0.0]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4863,0.0]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4864,6.791667]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4861,-2.152225]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4849,1.2]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4850,-0.00325]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4851,0.003]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4852,245.0344]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4853,0.4548106]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4854,-3.081195]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4865,5.858333]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4866,5.949999]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4867,5.7]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4868,5.9]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4869,6.3]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4870,8.675]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4871,7.791667]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4872,8.341666]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4855,1.6]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4856,-0.006]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4857,0.063]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4858,244.8395]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4859,0.03116964]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4860,0.0]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4862,0.0]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4863,0.0]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4864,6.75]
["2022-12-25T02:25:00.000000000","2022-12-25T10:25:00.000000000",4861,-2.086722]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4849,1.2]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4850,-0.003]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4851,0.003]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4852,245.0516]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4853,0.4549378]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4854,-3.008057]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4865,5.825]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4866,5.991666]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4867,5.7]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4868,5.9]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4869,6.325]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4870,8.708333]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4871,7.808333]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4872,8.391667]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4855,1.6]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4856,-0.006]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4857,0.063]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4858,244.8553]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4859,0.03102532]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4860,0.0]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4862,0.0]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4863,0.0]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4864,6.791667]
["2022-12-25T02:26:00.000000000","2022-12-25T10:26:00.000000000",4861,-2.02122]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4849,1.2]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4850,-0.003]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4851,0.003]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4852,245.0477]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4853,0.4549619]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4854,-2.71445]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4865,5.841667]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4866,5.958333]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4867,5.691667]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4868,5.891666]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4869,6.3]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4870,8.716666]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4871,7.8]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4872,8.383334]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4855,1.633333]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4856,-0.006]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4857,0.063]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4858,244.8425]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4859,0.03095018]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4860,0.0]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4862,0.0]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4863,0.0]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4864,6.716667]
["2022-12-25T02:27:00.000000000","2022-12-25T10:27:00.000000000",4861,-2.039935]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4849,1.2]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4850,-0.003]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4851,0.003]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4852,245.0311]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4853,0.4549953]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4854,-2.714309]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4865,5.8]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4866,5.949999]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4862,0.0]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4863,0.0]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4864,6.758333]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4861,-2.105437]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4849,1.0]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4850,-0.003]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4851,0.003]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4852,244.8502]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4853,0.4543287]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4854,-2.93364]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4865,5.716667]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4866,5.9]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4867,5.591667]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4868,5.816666]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4869,6.283333]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4870,8.625]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4871,7.75]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4872,8.3]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4855,1.6]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4856,-0.00575]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4857,0.063]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4858,244.647]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4859,0.03100927]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4860,0.0]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4862,0.0]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4863,0.0]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4864,6.741667]
["2022-12-25T02:41:00.000000000","2022-12-25T10:41:00.000000000",4861,-2.152225]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4849,1.016667]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4850,-0.00325]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4851,0.003]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4852,244.8573]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4853,0.454366]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4854,-2.786766]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4865,5.691667]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4866,5.8]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4867,5.541666]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4868,5.758333]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4869,6.158333]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4870,8.558333]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4871,7.666667]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4872,8.233333]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4855,1.6]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4856,-0.006]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4857,0.063]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4858,244.6553]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4859,0.03100346]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4860,0.0]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4862,0.0]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4863,0.0]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4864,6.55]
["2022-12-25T02:42:00.000000000","2022-12-25T10:42:00.000000000",4861,-2.264515]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4849,1.0]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4850,-0.00325]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4851,0.003]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4852,244.8581]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4853,0.4542505]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4854,-2.786765]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4865,5.625]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4866,5.716667]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4867,5.475]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4868,5.716667]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4869,6.074999]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4870,8.5]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4871,7.616666]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4872,8.175]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4855,1.6]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4856,-0.006]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4857,0.063]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4858,244.6536]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4859,0.03096871]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4860,0.0]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4862,0.0]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4863,0.0]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4864,6.466667]
["2022-12-25T02:43:00.000000000","2022-12-25T10:43:00.000000000",4861,-2.339375]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4849,1.05]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4850,-0.003]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4851,0.003]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4852,244.8435]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4853,0.4542034]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4854,-3.07985]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4865,5.608333]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4866,5.675]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4867,5.441666]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4868,5.625]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4869,6.025]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4870,8.441667]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4871,7.583333]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4872,8.108334]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4855,1.6]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4856,-0.006]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4857,0.063]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4858,244.6476]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4859,0.0309867]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4860,0.0]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4862,0.0]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4863,0.0]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4864,6.516666]
["2022-12-25T02:44:00.000000000","2022-12-25T10:44:00.000000000",4861,-2.386163]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4871,7.091667]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4872,7.65]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4855,1.6]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4856,-0.006]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4857,0.063]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4858,244.8528]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4859,0.03106302]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4860,0.0]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4862,0.0]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4863,0.0]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4864,6.2]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4861,-2.442307]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4849,1.0]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4850,-0.003]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4851,0.003]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4852,245.033]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4853,0.4548069]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4854,-2.934458]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4865,5.008333]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4866,5.158333]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4867,4.825]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4868,5.066667]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4869,5.475]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4870,7.941666]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4871,7.025]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4872,7.591667]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4855,1.616667]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4856,-0.006]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4857,0.063]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4858,244.835]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4859,0.03091285]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4860,0.0]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4862,0.0]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4863,0.0]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4864,6.083333]
["2022-12-25T02:58:00.000000000","2022-12-25T10:58:00.000000000",4861,-2.563955]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4849,1.0]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4850,-0.00325]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4851,0.003]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4852,245.0109]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4853,0.4547701]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4854,-3.006936]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4865,5.0]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4866,5.133333]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4867,4.8]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4868,5.0]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4869,5.491666]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4870,7.975]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4871,7.0]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4872,7.583333]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4855,1.65]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4856,-0.006]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4857,0.063]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4858,244.8109]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4859,0.0309997]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4860,0.0]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4862,0.0]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4863,0.0]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4864,6.216667]
["2022-12-25T02:59:00.000000000","2022-12-25T10:59:00.000000000",4861,-2.592027]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4849,1.0]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4850,-0.003]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4851,0.003]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4852,244.9897]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4853,0.4547868]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4854,-2.786992]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4865,5.0]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4866,5.116666]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4867,4.8]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4868,5.0]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4869,5.466667]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4870,7.991666]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4871,7.025]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4872,7.6]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4855,1.7]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4856,-0.006]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4857,0.063]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4858,244.7924]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4859,0.03102309]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4860,0.0]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4862,0.0]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4863,0.0]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4864,6.325]
["2022-12-25T03:00:00.000000000","2022-12-25T11:00:00.000000000",4861,-2.526525]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4849,1.0]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4850,-0.003]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4851,0.003]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4852,244.9987]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4853,0.4546808]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4854,-2.859714]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4865,5.0]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4866,5.1]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4867,4.808333]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4868,5.0]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4869,5.458333]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4870,7.908333]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4871,7.0]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4872,7.6]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4855,1.716667]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4856,-0.006]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4853,0.4545961]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4854,-2.861301]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4865,5.15]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4866,5.35]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4867,5.0]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4868,5.216667]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4869,5.658333]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4870,8.216666]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4871,7.283333]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4872,7.858333]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4855,1.6]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4856,-0.006]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4857,0.063]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4858,245.2663]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4859,0.03099527]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4860,0.0]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4862,0.0]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4863,0.0]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4864,6.108333]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4861,-1.890215]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4849,1.2]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4850,-0.003]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4851,0.003]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4852,245.4787]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4853,0.45466]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4854,-2.787665]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4865,5.183333]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4866,5.35]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4867,5.0]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4868,5.241667]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4869,5.683333]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4870,8.2]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4871,7.283333]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4872,7.883333]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4855,1.6]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4856,-0.006]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4857,0.063]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4858,245.2719]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4859,0.03100988]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4860,0.0]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4862,0.0]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4863,0.0]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4864,6.108333]
["2022-12-25T03:15:00.000000000","2022-12-25T11:15:00.000000000",4861,-1.880857]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4849,1.2]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4850,-0.003]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4851,0.003]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4852,245.4854]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4853,0.4547747]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4854,-2.861466]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4865,5.183333]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4866,5.308333]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4867,5.0]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4868,5.25]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4869,5.65]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4870,8.158333]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4871,7.275]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4872,7.833333]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4855,1.6]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4856,-0.006]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4857,0.063]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4858,245.2718]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4859,0.03097247]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4860,0.0]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4862,0.0]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4863,0.0]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4864,6.133333]
["2022-12-25T03:16:00.000000000","2022-12-25T11:16:00.000000000",4861,-1.899572]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4849,1.2]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4850,-0.00325]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4851,0.003]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4852,245.4838]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4853,0.4547863]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4854,-3.008001]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4865,5.258334]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4866,5.375]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4867,5.083333]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4868,5.308333]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4869,5.725]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4870,8.191667]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4871,7.325]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4872,7.875]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4855,1.6]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4856,-0.006]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4857,0.063]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4858,245.2712]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4859,0.03101577]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4860,0.0]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4862,0.0]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4863,0.0]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4864,6.25]
["2022-12-25T03:17:00.000000000","2022-12-25T11:17:00.000000000",4861,-1.880857]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4849,1.2]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4850,-0.003]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4851,0.003]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4852,245.5231]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4853,0.4547956]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4854,-3.008222]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4865,5.275]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4866,5.466667]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4862,0.0]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4863,0.0]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4864,6.291667]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4861,-1.880857]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4849,1.2]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4850,-0.003]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4851,0.003]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4852,245.3806]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4853,0.4542257]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4854,-2.934177]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4865,5.291667]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4866,5.433333]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4867,5.116666]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4868,5.358333]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4869,5.741667]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4870,8.216666]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4871,7.391666]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4872,7.933333]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4855,1.6]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4856,-0.006]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4857,0.063]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4858,245.174]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4859,0.03096547]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4860,0.0]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4862,0.0]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4863,0.0]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4864,6.158333]
["2022-12-25T03:31:00.000000000","2022-12-25T11:31:00.000000000",4861,-1.862143]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4849,1.2]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4850,-0.003]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4851,0.003]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4852,245.3856]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4853,0.4541724]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4854,-2.934123]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4865,5.3]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4866,5.416667]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4867,5.108333]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4868,5.3]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4869,5.741667]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4870,8.216666]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4871,7.366667]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4872,7.908333]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4855,1.6]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4856,-0.006]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4857,0.063]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4858,245.1735]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4859,0.03094545]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4860,0.0]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4862,0.0]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4863,0.0]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4864,6.175]
["2022-12-25T03:32:00.000000000","2022-12-25T11:32:00.000000000",4861,-1.918287]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4849,1.2]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4850,-0.003]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4851,0.003]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4852,245.409]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4853,0.4542471]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4854,-2.78758]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4865,5.291667]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4866,5.4]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4867,5.1]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4868,5.3]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4869,5.75]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4870,8.2]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4871,7.35]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4872,7.9]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4855,1.6]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4856,-0.006]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4857,0.063]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4858,245.1993]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4859,0.03091846]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4860,0.0]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4862,0.0]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4863,0.0]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4864,6.258333]
["2022-12-25T03:33:00.000000000","2022-12-25T11:33:00.000000000",4861,-1.899572]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4849,1.2]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4850,-0.00325]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4851,0.003]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4852,245.4161]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4853,0.4542495]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4854,-3.007478]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4865,5.266667]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4866,5.4]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4867,5.091667]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4868,5.291667]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4869,5.716667]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4870,8.2]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4871,7.35]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4872,7.891666]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4855,1.6]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4856,-0.006]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4857,0.063]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4858,245.209]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4859,0.03092847]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4860,0.0]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4862,0.0]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4863,0.0]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4864,6.175]
["2022-12-25T03:34:00.000000000","2022-12-25T11:34:00.000000000",4861,-1.927645]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4871,7.225]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4872,7.808333]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4855,1.6]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4856,-0.006]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4857,0.063]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4858,245.1069]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4859,0.03102201]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4860,0.0]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4862,0.0]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4863,0.0]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4864,6.225]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4861,-1.927645]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4849,1.0]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4850,-0.003]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4851,0.003]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4852,245.3509]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4853,0.4539427]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4854,-3.007143]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4865,5.141667]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4866,5.275]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4867,4.966667]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4868,5.175]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4869,5.641666]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4870,8.091666]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4871,7.191667]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4872,7.758333]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4855,1.6]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4856,-0.006]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4857,0.063]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4858,245.1475]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4859,0.03089472]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4860,0.0]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4862,0.0]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4863,0.0]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4864,6.183333]
["2022-12-25T03:48:00.000000000","2022-12-25T11:48:00.000000000",4861,-2.02122]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4849,1.0]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4850,-0.003]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4851,0.003]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4852,245.3297]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4853,0.4537958]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4854,-2.78708]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4865,5.175]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4866,5.316667]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4867,4.991666]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4868,5.191667]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4869,5.666667]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4870,8.1]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4871,7.208333]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4872,7.8]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4855,1.6]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4856,-0.006]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4857,0.063]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4858,245.1224]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4859,0.03098168]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4860,0.0]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4862,0.0]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4863,0.0]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4864,6.25]
["2022-12-25T03:49:00.000000000","2022-12-25T11:49:00.000000000",4861,-2.05865]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4849,1.0]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4850,-0.00325]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4851,0.003]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4852,245.3632]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4853,0.4538577]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4854,-2.713413]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4865,5.166667]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4866,5.3]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4867,4.983333]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4868,5.2]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4869,5.625]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4870,8.125]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4871,7.191667]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4872,7.791667]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4855,1.6]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4856,-0.006]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4857,0.063]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4858,245.1655]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4859,0.03092771]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4860,0.0]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4862,0.0]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4863,0.0]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4864,6.316666]
["2022-12-25T03:50:00.000000000","2022-12-25T11:50:00.000000000",4861,-2.030577]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4849,1.0]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4850,-0.003]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4851,0.003]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4852,245.3584]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4853,0.453884]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4854,-2.860609]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4865,5.125]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4866,5.3]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4867,4.933333]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4868,5.191667]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4869,5.591667]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4870,8.083333]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4871,7.133333]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4872,7.741667]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4855,1.6]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4856,-0.006]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4853,0.4529862]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4854,-2.93294]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4865,4.766667]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4866,4.916667]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4867,4.541667]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4868,4.8]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4869,5.175]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4870,7.675]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4871,6.8]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4872,7.383333]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4855,1.6]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4856,-0.006]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4857,0.063]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4858,245.0201]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4859,0.03089814]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4860,0.0]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4862,0.0]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4863,0.0]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4864,5.925]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4861,-2.32066]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4849,1.0]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4850,-0.003]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4851,0.003]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4852,245.2223]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4853,0.4527365]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4854,-3.006129]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4865,4.7]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4866,4.875]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4867,4.516666]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4868,4.741667]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4869,5.158333]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4870,7.658333]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4871,6.758333]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4872,7.35]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4855,1.6]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4856,-0.006]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4857,0.063]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4858,245.0091]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4859,0.03091955]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4860,0.0]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4862,0.0]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4863,0.0]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4864,5.958333]
["2022-12-25T04:05:00.000000000","2022-12-25T12:05:00.000000000",4861,-2.339375]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4849,1.033333]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4850,-0.003]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4851,0.003]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4852,245.2124]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4853,0.4526608]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4854,-2.640022]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4865,4.683333]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4866,4.808333]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4867,4.483333]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4868,4.691667]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4869,5.083333]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4870,7.591667]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4871,6.691667]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4872,7.283333]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4855,1.6]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4856,-0.006]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4857,0.063]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4858,245.0048]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4859,0.03091503]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4860,0.0]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4862,0.0]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4863,0.0]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4864,5.983333]
["2022-12-25T04:06:00.000000000","2022-12-25T12:06:00.000000000",4861,-2.35809]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4849,1.0]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4850,-0.003]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4851,0.003]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4852,245.4597]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4853,0.4529194]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4854,-2.860378]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4865,4.658333]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4866,4.858333]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4867,4.458333]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4868,4.708333]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4869,5.116666]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4870,7.675]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4871,6.691667]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4872,7.3]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4855,1.6]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4856,-0.006]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4857,0.063]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4858,245.2592]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4859,0.03095187]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4860,0.0]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4862,0.0]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4863,0.0]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4864,6.108333]
["2022-12-25T04:07:00.000000000","2022-12-25T12:07:00.000000000",4861,-2.32066]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4849,1.016667]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4850,-0.003]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4851,0.003]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4852,245.7956]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4853,0.4535429]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4854,-2.933542]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4865,4.675]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4866,4.841667]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4862,0.0]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4863,0.0]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4864,5.541666]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4861,-2.638815]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4849,1.0]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4850,-0.003]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4851,0.003]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4852,245.7137]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4853,0.4538776]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4854,-2.713264]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4865,3.991667]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4866,4.225]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4867,3.833333]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4868,3.991667]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4869,4.541667]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4870,6.983333]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4871,6.15]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4872,6.741667]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4855,1.6]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4856,-0.006]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4857,0.063]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4858,245.5042]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4859,0.03088342]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4860,0.0]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4862,0.0]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4863,0.0]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4864,5.516666]
["2022-12-25T04:21:00.000000000","2022-12-25T12:21:00.000000000",4861,-2.65753]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4849,1.0]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4850,-0.003]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4851,0.003]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4852,245.7034]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4853,0.4539038]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4854,-2.933681]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4865,3.9]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4866,4.125]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4867,3.725]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4868,3.908333]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4869,4.441667]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4870,6.9]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4871,6.083333]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4872,6.65]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4855,1.6]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4856,-0.006]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4857,0.063]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4858,245.4936]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4859,0.03104974]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4860,0.0]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4862,0.0]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4863,0.0]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4864,5.35]
["2022-12-25T04:22:00.000000000","2022-12-25T12:22:00.000000000",4861,-2.713675]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4849,1.0]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4850,-0.003]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4851,0.003]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4852,245.6963]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4853,0.453738]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4854,-2.860416]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4865,3.8]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4866,4.058333]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4867,3.641667]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4868,3.841666]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4869,4.35]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4870,6.833333]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4871,6.016666]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4872,6.583333]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4855,1.6]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4856,-0.006]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4857,0.063]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4858,245.4889]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4859,0.03085894]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4860,0.0]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4862,0.0]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4863,0.0]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4864,5.3]
["2022-12-25T04:23:00.000000000","2022-12-25T12:23:00.000000000",4861,-2.779177]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4849,1.0]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4850,-0.003]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4851,0.003]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4852,245.6795]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4853,0.4536318]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4854,-3.080684]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4865,3.8]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4866,4.0]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4867,3.591666]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4868,3.783333]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4869,4.341667]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4870,6.85]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4871,5.991666]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4872,6.574999]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4855,1.6]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4856,-0.006]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4857,0.063]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4858,245.4786]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4859,0.03102979]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4860,0.0]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4862,0.0]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4863,0.0]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4864,5.583333]
["2022-12-25T04:24:00.000000000","2022-12-25T12:24:00.000000000",4861,-2.723032]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4871,5.516666]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4872,6.116666]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4855,1.6]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4856,-0.006]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4857,0.063]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4858,245.4187]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4859,0.03096657]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4860,0.0]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4862,0.0]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4863,0.0]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4864,4.716667]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4861,-2.779177]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4849,1.0]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4850,-0.003]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4851,0.003]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4852,245.6546]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4853,0.4532244]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4854,-2.786613]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4865,3.383333]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4866,3.558333]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4867,3.1]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4868,3.391667]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4869,3.941667]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4870,6.525]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4871,5.533333]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4872,6.116666]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4855,1.6]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4856,-0.006]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4857,0.063]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4858,245.4403]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4859,0.03098617]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4860,0.0]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4862,0.0]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4863,0.0]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4864,4.733334]
["2022-12-25T04:38:00.000000000","2022-12-25T12:38:00.000000000",4861,-2.788535]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4849,1.0]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4850,-0.003]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4851,0.003]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4852,245.5988]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4853,0.4531178]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4854,-3.08017]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4865,3.341666]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4866,3.508333]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4867,3.108333]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4868,3.325]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4869,3.908333]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4870,6.55]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4871,5.533333]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4872,6.108333]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4855,1.583333]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4856,-0.006]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4857,0.063]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4858,245.392]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4859,0.03101159]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4860,0.0]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4862,0.0]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4863,0.0]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4864,4.8]
["2022-12-25T04:39:00.000000000","2022-12-25T12:39:00.000000000",4861,-2.741748]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4849,1.0]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4850,-0.003]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4851,0.003]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4852,245.5625]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4853,0.452836]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4854,-3.006769]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4865,3.358333]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4866,3.5]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4867,3.108333]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4868,3.316667]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4869,3.9]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4870,6.55]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4871,5.525]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4872,6.091667]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4855,1.6]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4856,-0.006]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4857,0.063]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4858,245.3526]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4859,0.03105178]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4860,0.0]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4862,0.0]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4863,0.0]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4864,4.833333]
["2022-12-25T04:40:00.000000000","2022-12-25T12:40:00.000000000",4861,-2.713675]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4849,1.0]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4850,-0.00325]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4851,0.003]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4852,245.5648]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4853,0.4528338]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4854,-2.93317]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4865,3.35]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4866,3.508333]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4867,3.116667]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4868,3.35]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4869,3.9]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4870,6.55]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4871,5.525]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4872,6.1]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4855,1.566667]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4856,-0.006]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4853,0.4522467]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4854,-2.932385]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4865,3.583333]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4866,3.75]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4867,3.375]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4868,3.608333]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4869,4.1]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4870,6.7]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4871,5.7]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4872,6.375]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4855,1.6]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4856,-0.006]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4857,0.063]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4858,245.338]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4859,0.03105031]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4860,0.0]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4862,0.0]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4863,0.0]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4864,4.55]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4861,-2.535882]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4849,1.016667]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4850,-0.003]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4851,0.003]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4852,245.5391]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4853,0.4520905]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4854,-2.859235]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4865,3.541667]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4866,3.733333]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4867,3.341666]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4868,3.583333]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4869,4.066667]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4870,6.7]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4871,5.708333]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4872,6.341667]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4855,1.6]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4856,-0.006]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4857,0.063]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4858,245.3249]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4859,0.03101035]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4860,0.0]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4862,0.0]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4863,0.0]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4864,4.641667]
["2022-12-25T04:55:00.000000000","2022-12-25T12:55:00.000000000",4861,-2.54524]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4849,1.0]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4850,-0.003]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4851,0.003]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4852,245.5085]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4853,0.4521915]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4854,-2.859433]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4865,3.533333]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4866,3.75]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4867,3.366667]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4868,3.591666]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4869,4.075]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4870,6.741667]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4871,5.7]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4872,6.366667]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4855,1.6]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4856,-0.006]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4857,0.063]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4858,245.2945]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4859,0.03087047]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4860,0.0]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4862,0.0]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4863,0.0]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4864,4.808333]
["2022-12-25T04:56:00.000000000","2022-12-25T12:56:00.000000000",4861,-2.47038]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4849,1.0]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4850,-0.003]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4851,0.003]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4852,245.4625]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4853,0.4521522]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4854,-2.786362]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4865,3.541667]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4866,3.708333]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4867,3.366667]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4868,3.583333]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4869,4.041667]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4870,6.7]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4871,5.7]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4872,6.341667]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4855,1.6]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4856,-0.006]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4857,0.063]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4858,245.2491]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4859,0.03081383]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4860,0.0]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4862,0.0]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4863,0.0]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4864,4.783333]
["2022-12-25T04:57:00.000000000","2022-12-25T12:57:00.000000000",4861,-2.414235]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4849,1.0]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4850,-0.003]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4851,0.003]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4852,245.4518]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4853,0.4521786]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4854,-2.933456]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4865,3.5]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4866,3.7]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4862,0.0]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4863,0.0]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4864,4.216667]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4861,-2.39552]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4849,1.0]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4850,-0.003]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4851,0.003]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4852,245.4045]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4853,0.451653]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4854,-3.006393]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4865,3.4]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4866,3.533333]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4867,3.2]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4868,3.416667]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4869,3.908333]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4870,6.516666]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4871,5.591667]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4872,6.183333]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4855,1.6]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4856,-0.006]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4857,0.063]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4858,245.1935]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4859,0.03093378]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4860,0.0]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4862,0.0]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4863,0.0]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4864,4.358333]
["2022-12-25T05:11:00.000000000","2022-12-25T13:11:00.000000000",4861,-2.339375]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4849,1.0]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4850,-0.003]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4851,0.003]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4852,245.3921]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4853,0.4516581]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4854,-3.006336]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4865,3.425]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4866,3.566667]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4867,3.266666]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4868,3.425]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4869,3.991667]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4870,6.541666]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4871,5.608333]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4872,6.191667]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4855,1.6]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4856,-0.006]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4857,0.063]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4858,245.179]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4859,0.0310522]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4860,0.0]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4862,0.0]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4863,0.0]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4864,4.533333]
["2022-12-25T05:12:00.000000000","2022-12-25T13:12:00.000000000",4861,-2.236442]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4849,1.0]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4850,-0.003]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4851,0.003]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4852,245.3757]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4853,0.4518307]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4854,-2.933136]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4865,3.391666]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4866,3.625]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4867,3.291666]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4868,3.525]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4869,4.016666]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4870,6.591667]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4871,5.608333]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4872,6.216667]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4855,1.6]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4856,-0.006]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4857,0.063]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4858,245.1636]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4859,0.03100323]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4860,0.0]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4862,0.0]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4863,0.0]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4864,4.691667]
["2022-12-25T05:13:00.000000000","2022-12-25T13:13:00.000000000",4861,-2.152225]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4849,1.0]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4850,-0.003]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4851,0.003]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4852,245.3861]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4853,0.4517754]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4854,-2.93295]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4865,3.533333]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4866,3.691667]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4867,3.391667]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4868,3.616667]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4869,4.133333]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4870,6.675]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4871,5.691666]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4872,6.3]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4855,1.6]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4856,-0.006]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4857,0.063]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4858,245.1801]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4859,0.03094467]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4860,0.0]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4862,0.0]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4863,0.0]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4864,4.691667]
["2022-12-25T05:14:00.000000000","2022-12-25T13:14:00.000000000",4861,-2.05865]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4871,5.625]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4872,6.2]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4855,1.6]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4856,-0.006]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4857,0.063]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4858,245.1534]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4859,0.03084461]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4860,0.0]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4862,0.0]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4863,0.0]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4864,5.466667]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4861,-1.693707]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4849,1.0]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4850,-0.003]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4851,0.003]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4852,245.3538]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4853,0.4512599]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4854,-3.006969]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4865,3.666667]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4866,3.775]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4867,3.491667]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4868,3.691667]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4869,4.141667]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4870,6.65]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4871,5.65]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4872,6.25]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4855,1.6]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4856,-0.006]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4857,0.063]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4858,245.1443]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4859,0.03094428]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4860,0.0]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4862,0.0]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4863,0.0]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4864,5.383333]
["2022-12-25T05:28:00.000000000","2022-12-25T13:28:00.000000000",4861,-1.553345]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4849,1.0]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4850,-0.003]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4851,0.003]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4852,245.3588]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4853,0.4512561]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4854,-2.787376]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4865,3.725]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4866,3.8]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4867,3.575]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4868,3.75]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4869,4.208333]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4870,6.7]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4871,5.7]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4872,6.291667]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4855,1.6]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4856,-0.006]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4857,0.063]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4858,245.1604]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4859,0.03087625]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4860,0.0]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4862,0.0]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4863,0.0]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4864,5.383333]
["2022-12-25T05:29:00.000000000","2022-12-25T13:29:00.000000000",4861,-1.562703]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4849,1.0]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4850,-0.003]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4851,0.003]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4852,245.346]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4853,0.451312]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4854,-3.007583]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4865,3.775]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4866,3.866667]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4867,3.633333]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4868,3.8]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4869,4.283333]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4870,6.741667]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4871,5.758333]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4872,6.325]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4855,1.6]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4856,-0.006]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4857,0.063]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4858,245.142]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4859,0.03091468]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4860,0.0]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4862,0.0]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4863,0.0]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4864,5.591667]
["2022-12-25T05:30:00.000000000","2022-12-25T13:30:00.000000000",4861,-1.450412]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4849,1.0]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4850,-0.003]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4851,0.003]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4852,245.3138]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4853,0.4514815]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4854,-2.933967]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4865,3.866667]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4866,3.9]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4867,3.683333]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4868,3.858333]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4869,4.325]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4870,6.8]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4871,5.783333]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4872,6.375]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4855,1.6]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4856,-0.006]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4853,0.4511567]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4854,-3.007273]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4865,3.9]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4866,4.1]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4867,3.733333]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4868,4.016666]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4869,4.458333]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4870,6.825]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4871,5.866667]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4872,6.5]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4855,1.6]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4856,-0.006]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4857,0.063]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4858,244.9325]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4859,0.03080954]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4860,0.0]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4862,0.0]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4863,0.0]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4864,5.358333]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4861,-1.927645]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4849,1.0]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4850,-0.003]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4851,0.003]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4852,245.1415]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4853,0.4510492]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4854,-2.933786]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4865,3.9]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4866,4.116666]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4867,3.75]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4868,4.0]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4869,4.483333]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4870,6.883333]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4871,5.883333]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4872,6.508333]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4855,1.6]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4856,-0.006]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4857,0.063]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4858,244.9292]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4859,0.03069384]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4860,0.0]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4862,0.0]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4863,0.0]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4864,5.258334]
["2022-12-25T05:45:00.000000000","2022-12-25T13:45:00.000000000",4861,-2.02122]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4849,1.0]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4850,-0.003]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4851,0.003]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4852,245.1258]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4853,0.451497]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4854,-3.006976]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4865,3.891667]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4866,4.1]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4867,3.75]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4868,4.008333]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4869,4.45]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4870,6.858333]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4871,5.883333]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4872,6.5]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4855,1.6]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4856,-0.006]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4857,0.063]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4858,244.9178]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4859,0.03096458]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4860,0.0]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4862,0.0]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4863,0.0]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4864,5.275]
["2022-12-25T05:46:00.000000000","2022-12-25T13:46:00.000000000",4861,-2.105437]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4849,1.0]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4850,-0.003]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4851,0.003]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4852,245.1029]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4853,0.4516143]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4854,-3.00747]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4865,3.908333]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4866,4.158333]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4867,3.766666]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4868,3.991667]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4869,4.491666]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4870,6.866667]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4871,5.941666]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4872,6.541667]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4855,1.6]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4856,-0.006]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4857,0.063]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4858,244.8836]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4859,0.03099367]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4860,0.0]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4862,0.0]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4863,0.0]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4864,5.483333]
["2022-12-25T05:47:00.000000000","2022-12-25T13:47:00.000000000",4861,-2.105437]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4849,1.0]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4850,-0.003]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4851,0.003]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4852,245.1044]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4853,0.4515866]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4854,-2.933645]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4865,3.908333]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4866,4.125]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4862,0.0]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4863,0.0]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4864,5.058333]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4861,-2.376805]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4849,1.916667]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4850,-0.003]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4851,0.003]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4852,245.2613]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4853,0.4511974]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4854,-2.860711]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4865,3.841666]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4866,4.016666]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4867,3.691667]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4868,3.933333]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4869,4.466667]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4870,6.808333]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4871,5.808333]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4872,6.425]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4855,2.0]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4856,-0.006]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4857,0.063]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4858,245.0388]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4859,0.03096225]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4860,0.0]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4862,0.0]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4863,0.0]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4864,5.158333]
["2022-12-25T06:01:00.000000000","2022-12-25T14:01:00.000000000",4861,-2.39552]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4849,2.1]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4850,-0.003]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4851,0.003]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4852,245.2088]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4853,0.4516933]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4854,-2.860677]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4865,3.825]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4866,4.033333]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4867,3.7]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4868,3.95]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4869,4.458333]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4870,6.858333]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4871,5.816666]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4872,6.449999]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4855,2.15]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4856,-0.006]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4857,0.063]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4858,244.9914]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4859,0.03097724]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4860,0.0]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4862,0.0]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4863,0.0]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4864,5.133333]
["2022-12-25T06:02:00.000000000","2022-12-25T14:02:00.000000000",4861,-2.414235]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4849,2.316667]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4850,-0.003]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4851,0.003]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4852,245.2175]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4853,0.4510324]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4854,-3.006796]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4865,3.816667]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4866,4.033333]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4867,3.7]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4868,3.966666]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4869,4.458333]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4870,6.833333]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4871,5.875]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4872,6.458333]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4855,2.233333]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4856,-0.006]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4857,0.063]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4858,244.9935]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4859,0.03076012]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4860,0.0]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4862,0.0]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4863,0.0]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4864,5.158333]
["2022-12-25T06:03:00.000000000","2022-12-25T14:03:00.000000000",4861,-2.414235]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4849,2.6]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4850,-0.003]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4851,0.003]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4852,245.2623]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4853,0.4520886]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4854,-3.007038]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4865,3.875]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4866,4.058333]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4867,3.7]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4868,3.958333]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4869,4.483333]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4870,6.866667]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4871,5.875]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4872,6.483333]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4855,2.4]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4856,-0.006]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4857,0.063]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4858,245.036]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4859,0.03093023]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4860,0.0]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4862,0.0]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4863,0.0]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4864,5.191667]
["2022-12-25T06:04:00.000000000","2022-12-25T14:04:00.000000000",4861,-2.348732]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4871,5.583333]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4872,6.2]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4855,6.683333]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4856,-0.006]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4857,0.063]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4858,245.1498]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4859,0.03095516]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4860,0.0]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4862,0.0]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4863,0.0]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4864,5.041667]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4861,-2.311302]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4849,16.86667]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4850,-0.003]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4851,0.003]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4852,245.3629]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4853,0.45255]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4854,-2.933908]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4865,3.483333]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4866,3.7]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4867,3.291666]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4868,3.583333]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4869,4.075]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4870,6.558333]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4871,5.558333]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4872,6.208333]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4855,7.066666]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4856,-0.006]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4857,0.063]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4858,245.1517]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4859,0.03096681]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4860,0.0]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4862,0.0]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4863,0.0]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4864,4.925]
["2022-12-25T06:18:00.000000000","2022-12-25T14:18:00.000000000",4861,-2.330017]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4849,20.18333]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4850,-0.003]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4851,0.003]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4852,245.3526]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4853,0.4524207]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4854,-2.934249]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4865,3.466666]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4866,3.7]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4867,3.291666]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4868,3.533333]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4869,4.008333]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4870,6.516666]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4871,5.566666]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4872,6.166667]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4855,7.433333]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4856,-0.006]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4857,0.063]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4858,245.1458]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4859,0.03106427]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4860,0.0]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4862,0.0]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4863,0.0]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4864,4.916667]
["2022-12-25T06:19:00.000000000","2022-12-25T14:19:00.000000000",4861,-2.376805]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4849,24.16667]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4850,-0.003]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4851,0.003]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4852,245.3645]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4853,0.4524995]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4854,-2.860825]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4865,3.425]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4866,3.658333]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4867,3.25]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4868,3.5]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4869,4.008333]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4870,6.508333]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4871,5.5]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4872,6.133333]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4855,7.85]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4856,-0.006]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4857,0.063]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4858,245.1528]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4859,0.03099536]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4860,0.0]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4862,0.0]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4863,0.0]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4864,4.941667]
["2022-12-25T06:20:00.000000000","2022-12-25T14:20:00.000000000",4861,-2.386163]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4849,28.83333]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4850,-0.003]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4851,0.003]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4852,245.3497]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4853,0.4527536]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4854,-2.933939]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4865,3.425]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4866,3.616667]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4867,3.216666]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4868,3.483333]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4869,3.95]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4870,6.491666]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4871,5.5]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4872,6.108333]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4855,8.333333]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4856,-0.006]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4853,0.4525842]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4854,-2.933207]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4865,3.133333]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4866,3.308333]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4867,2.95]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4868,3.141666]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4869,3.675]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4870,6.241667]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4871,5.216667]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4872,5.85]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4855,28.35]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4856,0.002]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4857,0.063]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4858,245.0607]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4859,0.0308986]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4860,0.0]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4862,0.7285974]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4863,0.6962102]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4864,4.541667]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4861,-1.656278]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4849,200.9]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4850,-0.003]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4851,0.009]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4852,245.2364]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4853,0.452405]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4854,-3.006006]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4865,3.108333]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4866,3.325]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4867,2.908333]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4868,3.158333]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4869,3.675]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4870,6.191666]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4871,5.308333]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4872,5.808333]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4855,30.83333]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4856,0.003]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4857,0.063]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4858,245.0354]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4859,0.03070911]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4860,0.0]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4862,0.8652094]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4863,0.8626952]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4864,4.416667]
["2022-12-25T06:35:00.000000000","2022-12-25T14:35:00.000000000",4861,-1.600132]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4849,199.15]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4850,-0.003]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4851,0.0105]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4852,245.2647]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4853,0.4526823]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4854,-2.932878]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4865,3.183333]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4866,3.4]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4867,3.0]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4868,3.233333]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4869,3.758333]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4870,6.333333]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4871,5.3]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4872,5.883333]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4855,34.45]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4856,0.005]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4857,0.063]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4858,245.0664]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4859,0.03088058]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4860,0.0]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4862,1.077717]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4863,1.02918]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4864,4.575]
["2022-12-25T06:36:00.000000000","2022-12-25T14:36:00.000000000",4861,-1.366195]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4849,208.9]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4850,-0.003]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4851,0.0125]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4852,245.3119]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4853,0.4527909]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4854,-2.786163]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4865,3.208333]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4866,3.433333]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4867,3.033333]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4868,3.3]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4869,3.775]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4870,6.341667]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4871,5.375]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4872,5.975]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4855,39.03333]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4856,0.00625]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4857,0.063]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4858,245.0987]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4859,0.03081746]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4860,0.0]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4862,1.290225]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4863,1.286475]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4864,4.6]
["2022-12-25T06:37:00.000000000","2022-12-25T14:37:00.000000000",4861,-1.029325]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4849,200.5167]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4850,-0.003]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4851,0.0145]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4852,245.3175]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4853,0.4530552]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4854,-2.933074]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4865,3.225]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4866,3.433333]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4862,5.388443]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4863,5.245997]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4864,4.516666]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4861,3.116047]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4849,340.1167]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4850,-0.003]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4851,0.02625]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4852,245.2771]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4853,0.4545114]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4854,-3.152961]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4865,3.05]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4866,3.241667]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4867,2.875]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4868,3.133333]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4869,3.616667]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4870,6.175]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4871,5.216667]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4872,5.791667]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4855,52.28333]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4856,0.04475]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4857,0.063]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4858,245.0658]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4859,0.0309466]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4860,0.0]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4862,5.849035]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4863,5.764095]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4864,4.333333]
["2022-12-25T06:51:00.000000000","2022-12-25T14:51:00.000000000",4861,3.602638]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4849,355.6167]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4850,-0.003]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4851,0.024]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4852,245.2374]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4853,0.4546348]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4854,-3.079664]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4865,3.183333]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4866,3.341666]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4867,2.95]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4868,3.233333]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4869,3.7]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4870,6.266666]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4871,5.283333]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4872,5.883333]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4855,63.36666]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4856,0.04925]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4857,0.063]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4858,245.0351]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4859,0.03086775]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4860,0.0]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4862,6.355532]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4863,6.282377]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4864,4.358333]
["2022-12-25T06:52:00.000000000","2022-12-25T14:52:00.000000000",4861,4.145372]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4849,361.1833]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4850,-0.003]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4851,0.024]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4852,245.2561]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4853,0.4546311]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4854,-2.933202]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4865,3.183333]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4866,3.325]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4867,2.983333]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4868,3.233333]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4869,3.725]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4870,6.275]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4871,5.283333]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4872,5.891666]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4855,149.1833]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4856,0.05]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4857,0.063]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4858,245.0635]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4859,0.03077069]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4860,0.0]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4862,6.892358]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4863,6.770308]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4864,4.475]
["2022-12-25T06:53:00.000000000","2022-12-25T14:53:00.000000000",4861,4.734895]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4849,365.7666]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4850,-0.003]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4851,0.024]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4852,245.2603]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4853,0.4547879]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4854,-3.079899]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4865,3.183333]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4866,3.375]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4867,3.016666]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4868,3.283333]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4869,3.775]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4870,6.266666]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4871,5.308333]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4872,5.933333]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4855,367.1167]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4856,0.009749999]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4857,0.063]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4858,245.061]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4859,0.03079525]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4860,0.0]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4862,7.398762]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4863,7.288527]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4864,4.6]
["2022-12-25T06:54:00.000000000","2022-12-25T14:54:00.000000000",4861,5.361847]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4871,5.85]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4872,6.466667]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4855,390.5667]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4856,0.01525]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4857,0.063]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4858,245.1783]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4859,0.03053437]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4860,0.0]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4862,15.33137]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4863,15.00404]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4864,4.45]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4861,13.50287]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4849,385.3167]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4850,-0.003]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4851,0.03025]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4852,245.4099]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4853,0.454265]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4854,-3.153679]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4865,3.766666]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4866,3.983333]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4867,3.65]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4868,3.891667]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4869,4.3]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4870,6.716667]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4871,5.85]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4872,6.449999]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4855,397.6]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4856,0.009749999]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4857,0.063]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4858,245.1959]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4859,0.0306033]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4860,0.0]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4862,15.82256]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4863,15.52252]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4864,4.4]
["2022-12-25T07:08:00.000000000","2022-12-25T15:08:00.000000000",4861,13.98946]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4849,398.9]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4850,-0.003]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4851,0.02125]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4852,245.4587]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4853,0.4550705]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4854,-3.153431]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4865,3.791666]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4866,3.991667]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4867,3.658333]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4868,3.9]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4869,4.316667]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4870,6.758333]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4871,5.883333]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4872,6.466667]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4855,360.35]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4856,0.07475]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4857,0.063]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4858,245.2961]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4859,0.1009719]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4860,10.41118]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4862,16.32873]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4863,16.01054]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4864,4.558333]
["2022-12-25T07:09:00.000000000","2022-12-25T15:09:00.000000000",4861,14.48541]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4849,399.8167]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4850,-0.003]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4851,0.02125]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4852,245.4914]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4853,0.4560671]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4854,-3.007518]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4865,3.8]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4866,3.975]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4867,3.633333]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4868,3.9]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4869,4.291667]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4870,6.7]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4871,5.858333]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4872,6.458333]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4855,343.7333]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4856,0.10725]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4857,0.063]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4858,245.3467]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4859,0.1048954]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4860,20.02051]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4862,16.86528]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4863,16.48332]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4864,4.441667]
["2022-12-25T07:10:00.000000000","2022-12-25T15:10:00.000000000",4861,15.06557]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4849,400.7]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4850,-0.003]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4851,0.021]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4852,245.5183]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4853,0.4562652]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4854,-3.153996]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4865,3.758333]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4866,3.966666]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4867,3.616667]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4868,3.908333]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4869,4.266667]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4870,6.691667]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4871,5.808333]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4872,6.449999]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4855,351.7833]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4856,0.10625]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4853,0.8052735]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4854,53.75415]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4865,6.324999]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4866,6.016666]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4867,6.041667]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4868,5.708333]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4869,6.933333]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4870,8.816667]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4871,8.658334]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4872,8.7]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4855,391.5333]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4856,1.1305]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4857,0.063]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4858,245.9008]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4859,1.729189]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4860,425.7502]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4862,160.9326]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4863,177.0802]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4864,5.208333]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4861,157.8423]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4849,365.65]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4850,-0.003]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4851,0.24225]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4852,244.9293]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4853,0.8124909]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4854,59.03856]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4865,6.95]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4866,6.699999]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4867,6.708333]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4868,6.408333]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4869,7.483333]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4870,9.441667]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4871,9.275]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4872,9.391666]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4855,391.5833]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4856,1.13275]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4857,0.063]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4858,245.9097]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4859,1.721945]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4860,423.4926]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4862,195.565]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4863,196.066]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4864,5.116666]
["2022-12-25T07:25:00.000000000","2022-12-25T15:25:00.000000000",4861,173.9559]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4849,375.15]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4850,-0.003]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4851,0.2525]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4852,244.8781]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4853,0.8074596]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4854,65.34108]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4865,7.541667]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4866,7.366666]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4867,7.3]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4868,7.058333]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4869,8.0]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4870,9.95]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4871,9.849999]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4872,10.00833]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4855,386.6667]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4856,1.141]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4857,0.063]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4858,245.8438]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4859,1.731671]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4860,425.4554]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4862,193.2205]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4863,189.7613]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4864,5.175]
["2022-12-25T07:26:00.000000000","2022-12-25T15:26:00.000000000",4861,198.5006]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4849,376.1667]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4850,-0.003]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4851,0.26025]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4852,244.8842]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4853,0.8079688]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4854,68.49704]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4865,8.075]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4866,7.975]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4867,7.825]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4868,7.675]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4869,8.458333]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4870,10.425]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4871,10.425]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4872,10.60833]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4855,376.25]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4856,1.237]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4857,0.063]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4858,245.8934]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4859,1.823208]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4860,449.9193]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4862,192.4227]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4863,189.4312]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4864,5.05]
["2022-12-25T07:27:00.000000000","2022-12-25T15:27:00.000000000",4861,203.0858]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4849,373.3667]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4850,-0.003]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4851,0.276]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4852,244.9262]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4853,0.8141716]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4854,73.92714]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4865,8.508333]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4866,8.45]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4862,282.7648]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4863,278.9185]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4864,6.05]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4861,289.6427]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4849,367.8]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4850,-0.003]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4851,2.32175]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4852,246.9507]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4853,3.360264]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4854,804.7217]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4865,12.475]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4866,12.8]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4867,12.59167]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4868,13.025]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4869,12.41667]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4870,14.4]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4871,14.83333]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4872,15.25833]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4855,381.9]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4856,2.21325]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4857,0.063]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4858,246.9385]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4859,3.323993]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4860,822.3694]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4862,288.4834]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4863,284.5657]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4864,6.066666]
["2022-12-25T07:41:00.000000000","2022-12-25T15:41:00.000000000",4861,295.7063]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4849,381.6333]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4850,-0.003]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4851,2.32875]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4852,247.2278]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4853,3.491671]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4854,837.6917]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4865,12.775]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4866,13.10833]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4867,12.89167]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4868,13.21667]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4869,12.7]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4870,14.59167]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4871,15.175]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4872,15.56667]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4855,383.6333]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4856,2.30275]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4857,0.063]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4858,247.2261]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4859,3.475177]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4860,861.0098]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4862,299.5752]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4863,295.7866]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4864,6.108333]
["2022-12-25T07:42:00.000000000","2022-12-25T15:42:00.000000000",4861,306.9728]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4849,381.6167]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4850,-0.003]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4851,2.36]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4852,247.5451]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4853,3.53412]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4854,850.1892]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4865,13.025]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4866,13.36667]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4867,13.11667]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4868,13.43333]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4869,12.94167]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4870,14.825]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4871,15.425]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4872,15.78333]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4855,381.5333]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4856,2.37175]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4857,0.063]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4858,247.5704]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4859,3.557812]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4860,881.4373]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4862,307.2592]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4863,303.4359]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4864,6.175]
["2022-12-25T07:43:00.000000000","2022-12-25T15:43:00.000000000",4861,314.1593]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4849,381.9333]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4850,-0.003]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4851,2.3715]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4852,247.5414]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4853,3.557133]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4854,855.7129]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4865,13.24167]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4866,13.70833]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4867,13.3]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4868,13.7]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4869,13.19167]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4870,15.04167]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4871,15.79167]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4872,16.10833]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4855,380.9167]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4856,2.41925]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4857,0.063]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4858,247.5954]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4859,3.624268]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4860,899.5422]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4862,313.5107]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4863,309.6267]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4864,6.191667]
["2022-12-25T07:44:00.000000000","2022-12-25T15:44:00.000000000",4861,319.9703]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4871,18.98333]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4872,19.325]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4855,378.5]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4856,2.868]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4857,0.063]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4858,248.0894]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4859,4.267471]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4860,1061.67]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4862,368.9803]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4863,364.4214]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4864,6.458333]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4861,370.6225]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4849,375.6333]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4850,-0.003]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4851,2.9455]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4852,248.062]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4853,4.33611]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4854,1052.835]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4865,16.51667]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4866,17.08333]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4867,16.74167]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4868,16.84167]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4869,16.30833]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4870,18.03333]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4871,19.16667]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4872,19.56667]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4855,378.3167]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4856,2.91825]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4857,0.063]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4858,248.0141]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4859,4.25771]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4860,1057.127]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4862,371.9058]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4863,367.3637]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4864,6.466667]
["2022-12-25T07:58:00.000000000","2022-12-25T15:58:00.000000000",4861,371.9606]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4849,371.3333]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4850,-0.003]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4851,2.92275]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4852,247.9016]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4853,4.253188]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4854,1031.666]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4865,16.6]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4866,17.33333]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4867,16.88333]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4868,17.09167]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4869,16.34167]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4870,18.275]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4871,19.2]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4872,19.8]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4855,377.4]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4856,2.96875]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4857,0.063]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4858,248.0131]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4859,4.402321]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4860,1093.95]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4862,375.0534]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4863,371.7433]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4864,6.683333]
["2022-12-25T07:59:00.000000000","2022-12-25T15:59:00.000000000",4861,379.6525]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4849,366.6]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4850,-0.003]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4851,2.91725]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4852,247.7624]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4853,4.196936]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4854,1017.162]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4865,16.86667]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4866,17.58333]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4867,17.19167]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4868,17.45833]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4869,16.65]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4870,18.51667]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4871,19.36667]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4872,20.075]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4855,378.8]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4856,2.99125]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4857,0.063]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4858,247.9539]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4859,4.455377]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4860,1108.137]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4862,382.3711]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4863,378.6364]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4864,6.916667]
["2022-12-25T08:00:00.000000000","2022-12-25T16:00:00.000000000",4861,389.4498]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4849,358.7833]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4850,-0.003]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4851,2.96675]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4852,247.7986]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4853,4.186233]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4854,1013.24]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4865,17.26667]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4866,18.025]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4867,17.70833]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4868,17.96667]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4869,17.00833]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4870,19.11667]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4871,19.65833]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4872,20.48333]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4855,377.3833]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4856,3.03125]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4853,4.235097]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4854,1030.221]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4865,21.45833]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4866,22.06667]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4867,21.75]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4868,22.5]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4869,21.06667]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4870,22.86667]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4871,23.83333]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4872,24.5]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4855,374.0166]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4856,3.57525]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4857,0.063]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4858,248.9217]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4859,5.241263]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4860,1307.96]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4862,463.3508]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4863,459.6464]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4864,7.791667]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4861,463.5518]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4849,299.5]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4850,-0.003]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4851,3.7085]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4852,248.3279]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4853,4.321199]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4854,1052.6]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4865,21.80833]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4866,22.04167]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4867,22.15]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4868,22.9]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4869,21.275]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4870,23.275]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4871,23.99167]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4872,24.85833]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4855,374.0333]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4856,3.607]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4857,0.063]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4858,249.0055]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4859,5.286367]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4860,1320.432]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4862,467.786]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4863,463.9702]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4864,7.716667]
["2022-12-25T08:15:00.000000000","2022-12-25T16:15:00.000000000",4861,467.7908]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4849,303.2667]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4850,-0.003]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4851,3.7105]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4852,248.3182]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4853,4.380467]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4854,1067.016]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4865,22.175]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4866,22.50833]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4867,22.54167]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4868,23.4]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4869,21.83333]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4870,23.625]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4871,24.45]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4872,25.50833]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4855,373.4833]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4856,3.64025]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4857,0.063]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4858,248.976]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4859,5.330355]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4860,1329.913]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4862,471.8806]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4863,468.087]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4864,7.85]
["2022-12-25T08:16:00.000000000","2022-12-25T16:16:00.000000000",4861,469.4845]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4849,306.3333]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4850,-0.00325]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4851,3.77725]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4852,248.3566]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4853,4.49647]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4854,1096.638]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4865,22.49167]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4866,22.86667]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4867,22.76667]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4868,23.6]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4869,22.09167]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4870,23.96667]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4871,24.79167]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4872,25.85]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4855,372.6]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4856,3.68525]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4857,0.063]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4858,248.9876]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4859,5.38192]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4860,1344.28]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4862,473.5956]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4863,469.6812]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4864,8.099999]
["2022-12-25T08:17:00.000000000","2022-12-25T16:17:00.000000000",4861,472.1139]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4849,303.4833]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4850,-0.0045]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4851,3.8235]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4852,248.33]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4853,4.510718]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4854,1100.295]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4865,22.68333]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4866,23.11667]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4862,533.9566]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4863,531.1764]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4864,9.408334]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4861,531.8428]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4849,362.3167]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4850,-0.0055]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4851,4.24375]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4852,249.1564]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4853,5.977793]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4854,1473.968]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4865,25.8]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4866,26.76666]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4867,26.08333]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4868,26.71667]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4869,25.33333]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4870,27.15]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4871,28.175]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4872,29.24167]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4855,365.1]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4856,4.21]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4857,0.063]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4858,249.2128]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4859,6.018941]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4860,1504.585]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4862,538.2972]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4863,535.5577]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4864,9.416667]
["2022-12-25T08:31:00.000000000","2022-12-25T16:31:00.000000000",4861,536.166]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4849,358.0166]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4850,-0.006]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4851,4.3185]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4852,249.2025]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4853,6.014702]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4854,1484.029]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4865,26.15833]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4866,27.16667]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4867,26.41667]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4868,27.15833]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4869,25.85]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4870,27.59167]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4871,28.5]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4872,29.60833]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4855,365.4167]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4856,4.238]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4857,0.063]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4858,249.2511]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4859,6.060293]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4860,1515.056]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4862,542.6957]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4863,540.2485]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4864,9.425]
["2022-12-25T08:32:00.000000000","2022-12-25T16:32:00.000000000",4861,540.5173]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4849,360.8833]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4850,-0.00575]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4851,4.31725]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4852,249.2439]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4853,6.062611]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4854,1495.467]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4865,26.575]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4866,27.775]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4867,26.825]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4868,27.725]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4869,26.46667]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4870,28.39166]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4871,28.84167]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4872,30.2]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4855,365.3]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4856,4.26325]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4857,0.063]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4858,249.2799]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4859,6.096536]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4860,1523.768]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4862,546.8563]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4863,544.5359]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4864,9.55]
["2022-12-25T08:33:00.000000000","2022-12-25T16:33:00.000000000",4861,544.6533]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4849,360.7167]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4850,-0.006]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4851,4.34875]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4852,249.3264]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4853,6.099895]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4854,1505.156]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4865,27.08333]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4866,28.2]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4867,27.28333]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4868,28.11667]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4869,26.96667]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4870,28.90833]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4871,29.24167]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4872,30.64166]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4855,365.3167]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4856,4.2835]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4857,0.063]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4858,249.3752]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4859,6.129988]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4860,1533.004]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4862,551.1597]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4863,548.9711]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4864,9.683333]
["2022-12-25T08:34:00.000000000","2022-12-25T16:34:00.000000000",4861,548.7706]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4871,29.64166]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4872,31.15833]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4855,364.1167]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4856,4.728]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4857,0.063]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4858,250.1629]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4859,6.711659]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4860,1684.045]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4862,603.7384]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4863,601.506]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4864,10.59167]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4861,601.1071]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4849,360.9]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4850,-0.006]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4851,4.798]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4852,250.1137]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4853,6.707569]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4854,1663.608]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4865,27.09167]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4866,28.025]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4867,27.38333]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4868,27.325]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4869,26.13333]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4870,28.64166]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4871,29.45]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4872,30.81667]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4855,363.6667]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4856,4.76625]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4857,0.063]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4858,250.1105]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4859,6.669505]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4860,1671.301]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4862,607.9093]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4863,605.7226]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4864,10.60833]
["2022-12-25T08:48:00.000000000","2022-12-25T16:48:00.000000000",4861,605.1495]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4849,361.9333]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4850,-0.006]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4851,4.81625]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4852,250.2152]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4853,6.74967]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4854,1674.944]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4865,27.18333]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4866,28.1]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4867,27.5]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4868,27.48333]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4869,26.23333]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4870,28.81667]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4871,29.51666]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4872,30.78333]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4855,364.9167]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4856,4.78125]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4857,0.063]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4858,250.2856]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4859,6.801518]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4860,1707.382]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4862,611.9824]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4863,609.9673]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4864,10.6]
["2022-12-25T08:49:00.000000000","2022-12-25T16:49:00.000000000",4861,609.4352]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4849,360.45]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4850,-0.006]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4851,4.867]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4852,250.2615]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4853,6.794172]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4854,1686.529]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4865,27.35]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4866,28.25]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4867,27.74167]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4868,27.525]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4869,26.66667]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4870,29.1]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4871,29.85]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4872,30.88333]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4855,365.1667]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4856,4.81025]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4857,0.063]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4858,250.3338]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4859,6.843624]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4860,1717.813]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4862,616.0604]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4863,613.8183]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4864,10.575]
["2022-12-25T08:50:00.000000000","2022-12-25T16:50:00.000000000",4861,613.197]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4849,359.6]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4850,-0.006]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4851,4.90725]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4852,250.3303]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4853,6.834125]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4854,1696.282]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4865,27.63333]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4866,28.16667]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4867,28.025]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4868,27.65]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4869,26.875]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4870,29.10833]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4871,29.85]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4872,30.68333]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4855,364.2333]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4856,4.85075]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4853,7.299145]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4854,1816.832]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4865,30.91667]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4866,31.03333]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4867,30.675]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4868,29.89166]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4869,31.95833]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4870,33.05]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4871,33.9]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4872,34.00834]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4855,359.2666]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4856,5.22925]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4857,0.063]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4858,250.7772]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4859,7.30363]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4860,1836.457]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4862,669.0408]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4863,666.9995]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4864,10.95833]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4861,665.0281]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4849,356.05]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4850,-0.006]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4851,5.321]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4852,250.5948]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4853,7.32596]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4854,1821.867]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4865,31.21667]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4866,31.34167]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4867,30.89166]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4868,30.275]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4869,32.35833]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4870,33.45]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4871,34.275]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4872,34.48333]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4855,356.1833]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4856,5.2925]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4857,0.063]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4858,250.6481]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4859,7.337967]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4860,1844.395]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4862,672.348]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4863,670.3608]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4864,11.00833]
["2022-12-25T09:05:00.000000000","2022-12-25T17:05:00.000000000",4861,668.5279]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4849,354.3833]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4850,-0.006]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4851,5.36975]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4852,250.5876]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4853,7.357776]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4854,1829.115]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4865,31.20833]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4866,31.55]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4867,31.16667]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4868,30.4]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4869,32.53333]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4870,33.83333]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4871,34.50834]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4872,34.68333]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4855,354.8667]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4856,5.338]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4857,0.063]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4858,250.578]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4859,7.282038]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4860,1828.113]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4862,675.7531]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4863,673.9018]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4864,11.15833]
["2022-12-25T09:06:00.000000000","2022-12-25T17:06:00.000000000",4861,671.8872]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4849,353.7833]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4850,-0.006]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4851,5.40525]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4852,250.6528]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4853,7.393539]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4854,1839.038]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4865,31.30833]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4866,31.825]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4867,31.29167]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4868,30.69167]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4869,32.65833]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4870,34.09167]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4871,34.60833]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4872,35.06667]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4855,356.6]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4856,5.32375]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4857,0.063]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4858,250.701]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4859,7.39648]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4860,1859.003]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4862,679.2194]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4863,677.2185]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4864,11.14167]
["2022-12-25T09:07:00.000000000","2022-12-25T17:07:00.000000000",4861,675.2372]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4849,355.65]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4850,-0.006]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4851,5.40275]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4852,250.6183]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4853,7.42755]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4854,1847.911]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4865,31.15833]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4866,31.93333]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4862,721.9016]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4863,719.8745]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4864,10.63333]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4861,716.1387]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4849,357.85]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4850,-0.006]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4851,5.74975]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4852,251.0254]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4853,7.937935]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4854,1979.637]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4865,29.93333]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4866,29.75833]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4867,29.28333]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4868,28.26666]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4869,32.025]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4870,32.55833]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4871,33.99166]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4872,32.95]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4855,355.85]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4856,5.7195]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4857,0.063]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4858,251.0508]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4859,7.902517]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4860,1989.567]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4862,724.8074]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4863,723.1497]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4864,10.525]
["2022-12-25T09:21:00.000000000","2022-12-25T17:21:00.000000000",4861,719.311]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4849,356.9167]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4850,-0.006]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4851,5.79425]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4852,251.0466]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4853,7.974349]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4854,1989.735]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4865,30.05833]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4866,29.64166]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4867,29.25]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4868,28.41667]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4869,32.025]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4870,32.3]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4871,34.14167]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4872,32.94167]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4855,355.7333]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4856,5.745249]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4857,0.063]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4858,251.0742]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4859,7.938298]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4860,1998.385]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4862,728.1175]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4863,726.2062]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4864,10.40833]
["2022-12-25T09:22:00.000000000","2022-12-25T17:22:00.000000000",4861,722.4177]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4849,353.85]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4850,-0.006]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4851,5.8715]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4852,251.107]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4853,8.007978]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4854,1998.234]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4865,30.01666]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4866,29.63333]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4867,29.24167]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4868,28.35833]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4869,31.96667]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4870,32.28333]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4871,34.05]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4872,32.86666]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4855,355.85]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4856,5.765999]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4857,0.063]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4858,251.1386]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4859,7.970367]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4860,2007.503]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4862,731.5444]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4863,730.0688]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4864,10.46667]
["2022-12-25T09:23:00.000000000","2022-12-25T17:23:00.000000000",4861,725.7583]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4849,356.2666]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4850,-0.006]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4851,5.85875]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4852,251.1942]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4853,8.042613]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4854,2008.182]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4865,30.06667]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4866,29.74167]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4867,29.30833]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4868,28.45833]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4869,32.175]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4870,32.34166]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4871,34.25834]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4872,33.025]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4855,355.4833]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4856,5.80125]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4857,0.063]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4858,251.1993]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4859,8.000685]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4860,2014.772]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4862,734.562]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4863,732.9365]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4864,10.56667]
["2022-12-25T09:24:00.000000000","2022-12-25T17:24:00.000000000",4861,728.7714]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4871,34.78333]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4872,33.48333]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4855,355.35]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4856,6.10825]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4857,0.063]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4858,251.3947]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4859,8.422668]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4860,2122.472]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4862,773.2834]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4863,771.3889]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4864,10.70833]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4861,768.1291]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4849,354.5667]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4850,-0.006]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4851,6.2105]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4852,251.5867]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4853,8.471375]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4854,2118.611]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4865,29.35]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4866,30.08333]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4867,30.35833]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4868,29.03333]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4869,32.56667]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4870,32.59167]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4871,34.73333]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4872,33.78333]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4855,355.9167]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4856,6.11425]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4857,0.063]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4858,251.6031]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4859,8.428098]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4860,2126.101]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4862,776.1592]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4863,773.9854]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4864,10.75]
["2022-12-25T09:38:00.000000000","2022-12-25T17:38:00.000000000",4861,771.0112]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4849,356.8833]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4850,-0.006]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4851,6.18675]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4852,251.7092]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4853,8.489169]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4854,2123.386]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4865,29.49167]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4866,30.15833]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4867,30.225]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4868,28.76666]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4869,32.73333]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4870,32.475]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4871,34.80833]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4872,33.725]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4855,355.7333]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4856,6.132]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4857,0.063]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4858,251.7299]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4859,8.446402]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4860,2131.507]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4862,778.7939]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4863,776.9852]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4864,10.775]
["2022-12-25T09:39:00.000000000","2022-12-25T17:39:00.000000000",4861,774.0056]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4849,355.05]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4850,-0.006]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4851,6.236]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4852,251.7406]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4853,8.513749]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4854,2129.861]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4865,29.81667]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4866,30.15]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4867,30.20833]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4868,29.08333]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4869,32.93333]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4870,32.54167]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4871,34.96666]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4872,33.65833]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4855,355.8167]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4856,6.1455]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4857,0.063]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4858,251.7636]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4859,8.471201]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4860,2138.551]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4862,781.8821]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4863,779.6846]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4864,10.60833]
["2022-12-25T09:40:00.000000000","2022-12-25T17:40:00.000000000",4861,776.6912]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4849,354.6]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4850,-0.006]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4851,6.25375]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4852,251.713]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4853,8.526174]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4854,2133.191]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4865,29.95833]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4866,30.19167]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4867,30.18333]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4868,29.05833]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4869,33.09167]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4870,32.65]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4871,35.20833]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4872,33.76667]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4855,355.5667]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4856,6.16225]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4853,8.804848]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4854,2204.045]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4865,31.05]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4866,31.81667]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4867,31.18333]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4868,30.25]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4869,33.7]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4870,34.575]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4871,35.84167]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4872,35.78333]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4855,353.4167]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4856,6.42375]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4857,0.063]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4858,251.6898]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4859,8.781991]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4860,2215.427]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4862,818.2401]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4863,814.9683]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4864,11.525]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4861,815.1973]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4849,351.3]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4850,-0.006]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4851,6.53875]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4852,251.6592]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4853,8.829944]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4854,2210.769]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4865,30.95833]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4866,31.7]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4867,31.28333]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4868,30.25833]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4869,33.44167]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4870,34.19167]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4871,35.69167]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4872,35.75833]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4855,352.7166]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4856,6.4495]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4857,0.063]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4858,251.7005]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4859,8.807678]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4860,2223.007]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4862,820.6323]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4863,817.1485]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4864,11.29167]
["2022-12-25T09:55:00.000000000","2022-12-25T17:55:00.000000000",4861,817.415]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4849,352.6833]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4850,-0.006]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4851,6.5295]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4852,251.6426]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4853,8.851644]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4854,2215.096]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4865,30.75833]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4866,31.625]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4867,31.525]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4868,30.40833]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4869,33.525]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4870,34.31667]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4871,35.7]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4872,35.73333]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4855,350.6]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4856,6.51175]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4857,0.063]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4858,251.6871]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4859,8.845002]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4860,2231.072]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4862,822.7763]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4863,818.9553]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4864,11.30833]
["2022-12-25T09:56:00.000000000","2022-12-25T17:56:00.000000000",4861,819.511]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4849,351.9833]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4850,-0.006]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4851,6.560999]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4852,251.6594]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4853,8.876088]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4854,2221.411]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4865,30.75]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4866,31.81667]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4867,31.575]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4868,30.61667]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4869,33.50834]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4870,34.75]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4871,35.68333]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4872,36.05]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4855,349.9667]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4856,6.53475]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4857,0.063]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4858,251.6982]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4859,8.856812]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4860,2234.663]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4862,825.3025]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4863,821.5672]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4864,11.36667]
["2022-12-25T09:57:00.000000000","2022-12-25T17:57:00.000000000",4861,822.2341]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4849,352.0833]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4850,-0.006]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4851,6.57975]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4852,251.6524]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4853,8.902852]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4854,2228.224]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4865,30.225]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4866,31.61667]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4862,853.7016]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4863,849.7628]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4864,11.675]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4861,850.8587]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4849,347.9667]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4850,-0.006]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4851,6.79925]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4852,251.9298]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4853,9.085996]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4854,2276.192]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4865,33.975]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4866,34.68333]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4867,33.7]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4868,33.23333]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4869,35.575]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4870,37.06667]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4871,37.96667]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4872,38.61666]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4855,347.0]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4856,6.75125]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4857,0.063]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4858,251.9573]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4859,9.05833]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4860,2287.968]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4862,855.8293]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4863,851.7817]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4864,11.31667]
["2022-12-25T10:11:00.000000000","2022-12-25T18:11:00.000000000",4861,852.6647]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4849,346.65]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4850,-0.006]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4851,6.83725]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4852,251.864]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4853,9.104916]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4854,2280.363]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4865,34.31667]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4866,34.75834]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4867,33.925]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4868,33.05]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4869,35.7]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4870,36.65]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4871,38.16667]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4872,38.45]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4855,346.5]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4856,6.776249]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4857,0.063]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4858,251.8978]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4859,9.077563]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4860,2292.695]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4862,858.3645]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4863,853.9998]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4864,11.11667]
["2022-12-25T10:12:00.000000000","2022-12-25T18:12:00.000000000",4861,854.5456]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4849,346.6833]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4850,-0.006]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4851,6.848]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4852,251.8034]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4853,9.120116]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4854,2283.305]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4865,34.83333]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4866,34.94167]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4867,34.35]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4868,33.45833]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4869,36.08333]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4870,36.94167]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4871,38.64167]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4872,38.575]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4855,346.2666]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4856,6.796999]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4857,0.063]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4858,251.8464]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4859,9.098444]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4860,2297.509]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4862,860.2576]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4863,856.1026]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4864,10.9]
["2022-12-25T10:13:00.000000000","2022-12-25T18:13:00.000000000",4861,856.4451]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4849,345.9]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4850,-0.006]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4851,6.8715]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4852,251.8174]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4853,9.131329]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4854,2286.547]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4865,35.25834]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4866,34.83333]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4867,34.875]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4868,33.65]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4869,36.56667]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4870,37.09167]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4871,38.975]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4872,38.55]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4855,346.1833]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4856,6.81325]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4857,0.063]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4858,251.8658]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4859,9.123866]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4860,2302.599]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4862,862.6741]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4863,858.5024]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4864,10.79167]
["2022-12-25T10:14:00.000000000","2022-12-25T18:14:00.000000000",4861,858.6909]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4871,39.18333]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4872,37.81667]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4855,346.7833]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4856,6.97575]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4857,0.063]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4858,252.2583]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4859,9.34]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4860,2362.233]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4862,885.6494]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4863,881.676]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4864,11.38333]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4861,883.5818]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4849,346.1833]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4850,-0.006]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4851,7.0735]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4852,252.2081]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4853,9.386725]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4854,2355.119]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4865,34.55833]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4866,34.23333]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4867,34.15833]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4868,33.05833]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4869,37.2]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4870,35.98333]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4871,39.23333]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4872,37.76667]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4855,344.4667]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4856,7.043]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4857,0.063]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4858,252.2208]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4859,9.356049]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4860,2367.309]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4862,887.7002]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4863,883.4973]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4864,11.60833]
["2022-12-25T10:28:00.000000000","2022-12-25T18:28:00.000000000",4861,885.313]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4849,347.1167]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4850,-0.006]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4851,7.0685]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4852,252.2474]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4853,9.406245]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4854,2360.257]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4865,34.79167]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4866,33.76667]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4867,33.825]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4868,32.75833]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4869,37.26667]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4870,35.83333]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4871,39.28333]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4872,37.35]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4855,343.8333]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4856,7.06425]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4857,0.063]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4858,252.2613]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4859,9.380544]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4860,2372.097]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4862,888.8455]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4863,885.0701]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4864,11.575]
["2022-12-25T10:29:00.000000000","2022-12-25T18:29:00.000000000",4861,886.7354]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4849,347.6667]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4850,-0.00625]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4851,7.062]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4852,252.2543]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4853,9.413598]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4854,2361.742]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4865,35.26667]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4866,34.20833]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4867,34.175]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4868,33.20833]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4869,37.825]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4870,36.45]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4871,39.775]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4872,37.75834]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4855,346.0333]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4856,7.02575]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4857,0.063]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4858,252.2944]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4859,9.387544]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4860,2374.23]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4862,890.898]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4863,887.0168]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4864,11.55]
["2022-12-25T10:30:00.000000000","2022-12-25T18:30:00.000000000",4861,888.7285]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4849,346.7167]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4850,-0.006]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4851,7.09075]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4852,252.2761]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4853,9.421309]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4854,2364.851]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4865,35.03333]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4866,34.28333]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4867,34.39167]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4868,33.44167]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4869,37.65833]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4870,36.55]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4871,39.7]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4872,38.025]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4855,344.5]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4856,7.0735]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4853,9.596828]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4854,2406.545]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4865,35.70833]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4866,36.68333]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4867,35.85833]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4868,35.51667]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4869,38.29167]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4870,39.48333]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4871,40.46667]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4872,40.99166]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4855,342.25]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4856,7.23275]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4857,0.063]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4858,251.9649]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4859,9.559094]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4860,2415.972]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4862,912.9131]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4863,909.2484]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4864,12.375]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4861,913.2265]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4849,344.45]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4850,-0.00625]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4851,7.26425]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4852,252.0058]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4853,9.600456]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4854,2408.499]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4865,35.8]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4866,36.58333]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4867,35.91667]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4868,35.75]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4869,38.5]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4870,39.45]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4871,40.61666]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4872,41.05833]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4855,330.6333]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4856,7.26975]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4857,0.063]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4858,252.0115]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4859,9.559745]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4860,2414.957]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4862,915.1125]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4863,911.2383]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4864,12.55833]
["2022-12-25T10:45:00.000000000","2022-12-25T18:45:00.000000000",4861,915.1541]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4849,343.55]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4850,-0.007]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4851,7.2785]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4852,252.0643]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4853,9.604511]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4854,2407.523]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4865,36.28333]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4866,36.95833]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4867,35.60833]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4868,35.90833]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4869,38.63334]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4870,40.18333]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4871,40.88334]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4872,41.60833]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4855,342.2833]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4856,7.24375]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4857,0.063]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4858,252.0827]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4859,9.5696]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4860,2418.127]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4862,917.0146]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4863,912.9794]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4864,13.475]
["2022-12-25T10:46:00.000000000","2022-12-25T18:46:00.000000000",4861,916.9133]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4849,343.05]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4850,-0.007]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4851,7.302]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4852,252.0765]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4853,9.604211]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4854,2409.539]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4865,36.15]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4866,37.175]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4867,35.925]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4868,35.68333]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4869,38.53333]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4870,39.95]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4871,40.975]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4872,41.75834]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4855,340.95]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4856,7.27375]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4857,0.063]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4858,252.1069]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4859,9.571729]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4860,2419.419]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4862,917.5432]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4863,913.4761]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4864,13.275]
["2022-12-25T10:47:00.000000000","2022-12-25T18:47:00.000000000",4861,917.6619]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4849,343.8667]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4850,-0.00725]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4851,7.30225]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4852,252.0729]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4853,9.622153]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4854,2413.791]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4865,36.14167]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4866,37.08333]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4862,933.097]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4863,929.3457]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4864,12.78333]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4861,933.3544]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4849,345.35]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4850,-0.007749999]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4851,7.42825]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4852,251.7392]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4853,9.844449]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4854,2467.788]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4865,34.925]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4866,35.50834]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4867,35.04167]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4868,34.48333]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4869,37.575]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4870,37.64167]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4871,39.83333]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4872,39.375]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4855,344.3833]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4856,7.38325]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4857,0.063]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4858,251.7748]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4859,9.82292]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4860,2479.197]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4862,933.4578]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4863,929.9605]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4864,13.05833]
["2022-12-25T11:01:00.000000000","2022-12-25T19:01:00.000000000",4861,934.627]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4849,345.1667]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4850,-0.008749999]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4851,7.463749]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4852,251.7549]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4853,9.886126]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4854,2477.294]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4865,33.9]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4866,34.84167]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4867,34.54167]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4868,33.64167]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4869,36.94167]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4870,37.225]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4871,39.24166]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4872,38.95]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4855,347.3333]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4856,7.3375]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4857,0.063]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4858,251.7739]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4859,9.852368]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4860,2487.496]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4862,935.1913]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4863,931.5023]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4864,12.83333]
["2022-12-25T11:02:00.000000000","2022-12-25T19:02:00.000000000",4861,936.3395]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4849,347.6]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4850,-0.009]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4851,7.418]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4852,251.813]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4853,9.894404]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4854,2478.943]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4865,34.43333]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4866,35.66667]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4867,34.95833]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4868,33.99166]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4869,37.16667]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4870,37.70833]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4871,39.29167]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4872,39.21667]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4855,344.65]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4856,7.40775]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4857,0.063]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4858,251.8355]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4859,9.85426]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4860,2487.788]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4862,935.6675]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4863,932.3159]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4864,12.575]
["2022-12-25T11:03:00.000000000","2022-12-25T19:03:00.000000000",4861,937.3875]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4849,345.4667]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4850,-0.008749999]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4851,7.45825]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4852,251.8009]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4853,9.888787]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4854,2478.393]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4865,34.80833]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4866,35.81667]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4867,35.19167]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4868,34.375]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4869,37.65833]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4870,38.01667]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4871,39.64167]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4872,39.68333]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4855,343.5333]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4856,7.42725]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4857,0.063]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4858,251.8217]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4859,9.866102]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4860,2490.206]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4862,936.6694]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4863,933.2307]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4864,12.69167]
["2022-12-25T11:04:00.000000000","2022-12-25T19:04:00.000000000",4861,938.6976]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4871,40.04167]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4872,39.70833]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4855,344.5166]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4856,7.47575]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4857,0.063]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4858,252.0782]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4859,9.936879]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4860,2511.762]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4862,946.8377]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4863,943.6982]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4864,13.00833]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4861,950.0576]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4849,344.1]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4850,-0.007999999]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4851,7.558]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4852,252.0298]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4853,9.963389]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4854,2499.946]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4865,35.60833]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4866,35.625]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4867,35.51667]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4868,34.43333]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4869,38.04167]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4870,37.51667]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4871,40.15833]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4872,39.5]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4855,344.5333]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4856,7.47875]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4857,0.063]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4858,252.0842]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4859,9.9442]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4860,2513.296]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4862,947.1249]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4863,943.7017]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4864,12.9]
["2022-12-25T11:18:00.000000000","2022-12-25T19:18:00.000000000",4861,950.226]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4849,344.2666]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4850,-0.007749999]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4851,7.562]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4852,252.1026]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4853,9.967072]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4854,2501.677]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4865,35.36666]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4866,35.68333]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4867,35.71666]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4868,34.49166]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4869,38.00834]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4870,37.45833]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4871,40.06667]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4872,39.29167]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4855,344.4333]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4856,7.484]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4857,0.063]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4858,252.1465]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4859,9.94889]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4860,2514.47]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4862,947.3764]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4863,944.1336]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4864,12.9]
["2022-12-25T11:19:00.000000000","2022-12-25T19:19:00.000000000",4861,950.7033]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4849,345.9]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4850,-0.008249999]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4851,7.5235]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4852,252.0738]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4853,9.974107]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4854,2503.796]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4865,35.20833]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4866,35.975]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4867,36.15833]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4868,34.89167]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4869,37.96667]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4870,38.025]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4871,40.075]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4872,39.94167]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4855,344.85]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4856,7.4835]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4857,0.063]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4858,252.1283]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4859,9.960064]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4860,2517.415]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4862,948.258]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4863,945.233]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4864,13.14167]
["2022-12-25T11:20:00.000000000","2022-12-25T19:20:00.000000000",4861,951.4518]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4849,343.3333]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4850,-0.0085]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4851,7.593]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4852,252.0672]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4853,9.984178]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4854,2506.605]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4865,34.6]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4866,35.41667]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4867,35.45]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4868,34.10833]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4869,37.325]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4870,37.43333]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4871,39.4]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4872,39.49166]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4855,344.15]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4856,7.513]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4853,9.870263]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4854,2474.744]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4865,39.55]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4866,39.625]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4867,39.35]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4868,38.66667]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4869,41.91667]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4870,42.51667]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4871,43.925]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4872,43.75833]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4855,337.6]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4856,7.55175]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4857,0.063]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4858,251.917]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4859,9.812907]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4860,2477.823]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4862,953.2542]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4863,950.9453]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4864,14.33333]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4861,956.8979]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4849,338.8667]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4850,-0.0085]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4851,7.58325]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4852,251.9133]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4853,9.851659]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4854,2471.092]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4865,39.58333]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4866,39.56667]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4867,39.21666]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4868,38.84167]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4869,41.91667]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4870,42.34167]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4871,44.22499]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4872,43.96666]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4855,336.25]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4856,7.577]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4857,0.06275]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4858,251.9554]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4859,9.833792]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4860,2483.659]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4862,954.0503]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4863,951.9317]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4864,14.83333]
["2022-12-25T11:35:00.000000000","2022-12-25T19:35:00.000000000",4861,957.7401]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4849,338.05]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4850,-0.009]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4851,7.624]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4852,251.9515]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4853,9.873209]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4854,2477.366]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4865,38.375]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4866,38.91667]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4867,38.975]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4868,38.175]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4869,40.95833]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4870,41.725]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4871,43.25833]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4872,43.425]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4855,336.8333]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4856,7.5815]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4857,0.063]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4858,251.9971]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4859,9.846866]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4860,2488.081]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4862,953.681]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4863,951.6174]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4864,14.79167]
["2022-12-25T11:36:00.000000000","2022-12-25T19:36:00.000000000",4861,957.843]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4849,339.0]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4850,-0.009]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4851,7.6035]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4852,251.9561]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4853,9.882548]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4854,2478.94]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4865,38.64167]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4866,39.30833]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4867,38.99166]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4868,38.325]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4869,41.18333]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4870,42.24166]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4871,43.25833]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4872,43.72499]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4855,337.4333]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4856,7.56725]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4857,0.063]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4858,251.991]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4859,9.845103]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4860,2487.608]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4862,953.5678]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4863,951.881]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4864,14.80833]
["2022-12-25T11:37:00.000000000","2022-12-25T19:37:00.000000000",4861,957.9085]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4849,339.1667]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4850,-0.009]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4851,7.601]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4852,251.9676]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4853,9.880542]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4854,2478.74]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4865,38.10833]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4866,38.875]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4862,953.0425]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4863,951.2651]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4864,14.69167]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4861,956.2429]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4849,343.0166]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4850,-0.009]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4851,7.58475]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4852,251.9287]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4853,9.971274]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4854,2501.56]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4865,35.59167]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4866,37.3]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4867,36.50834]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4868,35.95833]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4869,38.49166]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4870,40.375]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4871,40.58333]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4872,42.06667]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4855,341.8667]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4856,7.52125]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4857,0.063]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4858,251.9754]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4859,9.926396]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4860,2507.994]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4862,952.6342]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4863,951.1719]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4864,14.81667]
["2022-12-25T11:51:00.000000000","2022-12-25T19:51:00.000000000",4861,956.1306]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4849,342.6833]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4850,-0.009]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4851,7.58225]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4852,251.9259]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4853,9.963583]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4854,2499.367]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4865,36.03333]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4866,37.65833]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4867,36.65]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4868,36.74166]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4869,38.825]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4870,40.93333]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4871,40.99166]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4872,42.51667]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4855,341.2]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4856,7.52875]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4857,0.0625]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4858,251.9514]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4859,9.917425]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4860,2505.119]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4862,952.5964]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4863,950.9612]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4864,14.66667]
["2022-12-25T11:52:00.000000000","2022-12-25T19:52:00.000000000",4861,956.037]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4849,340.7333]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4850,-0.009]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4851,7.609]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4852,251.8903]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4853,9.937067]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4854,2491.615]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4865,36.45]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4866,37.88334]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4867,36.83333]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4868,36.73333]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4869,39.075]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4870,40.875]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4871,41.30833]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4872,42.5]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4855,339.4167]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4856,7.557]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4857,0.063]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4858,251.9333]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4859,9.908586]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4860,2502.222]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4862,951.6462]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4863,950.3268]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4864,14.98333]
["2022-12-25T11:53:00.000000000","2022-12-25T19:53:00.000000000",4861,955.0264]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4849,340.0333]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4850,-0.009]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4851,7.63975]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4852,251.8923]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4853,9.956529]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4854,2498.648]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4865,35.90833]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4866,37.66667]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4867,36.925]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4868,36.275]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4869,38.81667]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4870,40.63334]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4871,40.88334]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4872,42.175]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4855,341.4]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4856,7.52875]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4857,0.0625]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4858,251.9206]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4859,9.917075]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4860,2504.928]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4862,952.7873]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4863,950.999]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4864,14.625]
["2022-12-25T11:54:00.000000000","2022-12-25T19:54:00.000000000",4861,956.0745]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4871,45.375]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4872,45.09166]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4855,334.4666]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4856,7.5265]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4857,0.06225]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4858,251.878]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4859,9.707891]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4860,2452.035]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4862,947.187]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4863,948.8375]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4864,14.30833]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4861,948.0738]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4849,336.4]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4850,-0.009]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4851,7.585499]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4852,251.8782]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4853,9.782202]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4854,2452.753]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4865,40.2]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4866,39.99166]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4867,40.13334]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4868,38.69167]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4869,42.54167]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4870,42.23333]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4871,44.61666]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4872,44.0]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4855,336.4]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4856,7.5115]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4857,0.062]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4858,251.9144]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4859,9.745788]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4860,2461.181]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4862,947.3714]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4863,948.2907]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4864,14.31667]
["2022-12-25T12:08:00.000000000","2022-12-25T20:08:00.000000000",4861,948.3638]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4849,338.5333]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4850,-0.009]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4851,7.55375]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4852,251.9228]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4853,9.805296]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4854,2458.478]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4865,39.625]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4866,39.61666]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4867,39.56667]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4868,38.225]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4869,42.26667]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4870,41.9]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4871,44.29167]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4872,43.4]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4855,338.6]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4856,7.470749]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4857,0.06225]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4858,251.9578]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4859,9.769531]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4860,2467.373]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4862,946.8455]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4863,947.8981]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4864,14.10833]
["2022-12-25T12:09:00.000000000","2022-12-25T20:09:00.000000000",4861,947.8867]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4849,338.5333]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4850,-0.009]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4851,7.556]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4852,251.9166]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4853,9.806911]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4854,2459.868]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4865,39.175]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4866,39.3]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4867,39.45833]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4868,37.99166]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4869,41.96667]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4870,41.76667]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4871,43.9]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4872,43.20833]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4855,338.0167]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4856,7.48725]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4857,0.06175]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4858,251.9473]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4859,9.774098]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4860,2468.325]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4862,945.512]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4863,946.5247]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4864,14.19167]
["2022-12-25T12:10:00.000000000","2022-12-25T20:10:00.000000000",4861,946.614]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4849,339.0]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4850,-0.009]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4851,7.5475]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4852,252.0079]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4853,9.803468]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4854,2459.769]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4865,39.13334]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4866,39.34167]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4867,39.59166]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4868,38.25]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4869,41.75834]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4870,41.54167]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4871,43.75]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4872,43.13333]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4855,337.1]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4856,7.51]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4853,9.534688]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4854,2390.46]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4865,43.84166]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4866,43.46666]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4867,43.43333]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4868,42.59167]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4869,45.325]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4870,45.96666]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4871,47.38333]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4872,47.15]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4855,332.0167]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4856,7.432]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4857,0.06225]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4858,252.015]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4859,9.523283]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4860,2405.172]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4862,936.4768]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4863,938.3626]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4864,15.925]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4861,938.5198]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4849,332.0]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4850,-0.009]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4851,7.464]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4852,251.9846]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4853,9.49972]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4854,2382.594]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4865,44.20833]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4866,44.00833]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4867,44.09166]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4868,42.72499]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4869,45.83333]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4870,46.46666]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4871,47.775]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4872,47.73333]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4855,332.15]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4856,7.3995]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4857,0.06175]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4858,252.0557]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4859,9.488547]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4860,2397.721]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4862,935.7253]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4863,937.4675]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4864,16.15833]
["2022-12-25T12:25:00.000000000","2022-12-25T20:25:00.000000000",4861,937.2565]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4849,332.2]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4850,-0.009]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4851,7.460499]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4852,252.101]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4853,9.496165]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4854,2383.174]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4865,43.60833]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4866,43.09999]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4867,43.60833]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4868,42.28333]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4869,45.33333]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4870,45.25]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4871,47.45833]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4872,46.74166]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4855,331.95]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4856,7.407]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4857,0.06075]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4858,252.1553]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4859,9.482776]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4860,2396.911]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4862,934.4175]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4863,936.3466]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4864,15.59167]
["2022-12-25T12:26:00.000000000","2022-12-25T20:26:00.000000000",4861,935.5161]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4849,331.95]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4850,-0.009]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4851,7.454]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4852,252.1581]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4853,9.47943]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4854,2377.729]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4865,44.06667]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4866,43.55833]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4867,43.9]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4868,43.0]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4869,45.825]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4870,46.28333]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4871,47.8]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4872,47.55833]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4855,332.6]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4856,7.3845]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4857,0.061]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4858,252.2163]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4859,9.463373]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4860,2392.811]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4862,932.5984]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4863,934.8154]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4864,15.66667]
["2022-12-25T12:27:00.000000000","2022-12-25T20:27:00.000000000",4861,933.8691]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4849,333.6833]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4850,-0.009]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4851,7.410749]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4852,252.1511]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4853,9.47223]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4854,2377.812]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4865,43.76666]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4866,43.55833]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4862,920.0864]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4863,922.2492]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4864,15.4]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4861,921.0494]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4849,335.6833]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4850,-0.009]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4851,7.327]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4852,251.7943]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4853,9.439242]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4854,2365.021]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4865,41.69167]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4866,41.68333]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4867,41.54167]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4868,40.975]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4869,43.8]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4870,44.09166]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4871,46.11666]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4872,45.53333]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4855,335.3333]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4856,7.2765]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4857,0.06]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4858,251.8463]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4859,9.413857]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4860,2376.558]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4862,918.6907]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4863,920.7123]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4864,15.58333]
["2022-12-25T12:41:00.000000000","2022-12-25T20:41:00.000000000",4861,919.4211]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4849,335.4]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4850,-0.009]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4851,7.337]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4852,251.7193]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4853,9.443948]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4854,2365.183]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4865,41.05]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4866,41.13333]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4867,40.49166]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4868,40.54167]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4869,43.14167]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4870,43.85833]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4871,45.56667]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4872,45.25833]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4855,335.4167]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4856,7.268]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4857,0.06]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4858,251.7535]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4859,9.401997]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4860,2372.589]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4862,916.918]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4863,919.5563]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4864,16.46667]
["2022-12-25T12:42:00.000000000","2022-12-25T20:42:00.000000000",4861,917.9988]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4849,334.4]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4850,-0.009]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4851,7.34075]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4852,251.6311]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4853,9.431265]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4854,2360.426]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4865,41.85]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4866,41.59167]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4867,40.50834]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4868,40.66667]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4869,43.69167]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4870,44.83333]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4871,46.01667]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4872,45.81667]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4855,334.5]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4856,7.269249]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4857,0.0605]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4858,251.6828]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4859,9.393718]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4860,2369.657]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4862,915.6373]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4863,917.7946]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4864,17.18333]
["2022-12-25T12:43:00.000000000","2022-12-25T20:43:00.000000000",4861,916.7542]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4849,336.2833]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4850,-0.009]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4851,7.26525]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4852,251.5096]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4853,9.393647]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4854,2350.342]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4865,42.35]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4866,42.14167]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4867,41.43333]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4868,41.56667]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4869,44.13333]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4870,45.425]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4871,46.46666]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4872,46.53333]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4855,334.1167]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4856,7.25225]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4857,0.06025]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4858,251.5436]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4859,9.360361]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4860,2360.676]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4862,914.0207]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4863,916.3425]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4864,17.475]
["2022-12-25T12:44:00.000000000","2022-12-25T20:44:00.000000000",4861,915.0418]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4871,47.075]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4872,47.65]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4855,332.6833]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4856,7.074749]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4857,0.06]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4858,251.3457]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4859,9.10809]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4860,2293.893]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4862,893.4605]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4863,896.0046]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4864,18.49167]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4861,892.4809]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4849,331.1167]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4850,-0.009]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4851,7.15275]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4852,251.2577]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4853,9.117898]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4854,2278.524]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4865,43.38333]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4866,43.49166]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4867,42.36666]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4868,42.88333]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4869,45.05833]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4870,47.125]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4871,47.45]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4872,48.25833]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4855,332.5]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4856,7.0525]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4857,0.06]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4858,251.3026]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4859,9.078265]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4860,2286.138]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4862,891.1589]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4863,893.5305]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4864,18.55]
["2022-12-25T12:58:00.000000000","2022-12-25T20:58:00.000000000",4861,889.9918]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4849,332.0833]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4850,-0.009]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4851,7.10875]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4852,251.2302]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4853,9.079743]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4854,2269.733]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4865,43.73333]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4866,43.75833]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4867,43.10833]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4868,43.16667]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4869,45.34166]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4870,47.25]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4871,47.75]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4872,48.38333]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4855,333.1667]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4856,7.01625]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4857,0.06]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4858,251.2577]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4859,9.041851]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4860,2277.247]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4862,888.5604]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4863,891.0744]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4864,18.53333]
["2022-12-25T12:59:00.000000000","2022-12-25T20:59:00.000000000",4861,887.3342]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4849,331.3167]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4850,-0.009]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4851,7.10325]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4852,251.181]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4853,9.058417]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4854,2263.025]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4865,44.60833]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4866,44.95]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4867,43.96666]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4868,43.78333]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4869,45.84999]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4870,48.125]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4871,48.10833]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4872,49.19167]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4855,333.6667]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4856,7.062]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4857,0.06]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4858,251.2224]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4859,9.008821]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4860,2268.896]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4862,888.0728]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4863,890.7656]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4864,18.34167]
["2022-12-25T13:00:00.000000000","2022-12-25T21:00:00.000000000",4861,886.4079]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4849,332.1333]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4850,-0.009]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4851,7.062]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4852,251.0193]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4853,9.032074]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4854,2255.486]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4865,44.98333]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4866,45.29167]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4867,44.575]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4868,44.675]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4869,46.04167]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4870,47.97499]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4871,48.40833]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4872,49.56667]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4855,330.0167]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4856,7.053]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4853,8.780899]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4854,2192.716]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4865,45.6]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4866,45.63333]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4867,45.75]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4868,44.80833]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4869,46.7]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4870,47.525]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4871,48.61666]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4872,48.88333]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4855,332.95]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4856,6.81475]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4857,0.06]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4858,251.2383]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4859,8.781007]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4860,2211.294]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4862,862.5314]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4863,865.1794]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4864,15.575]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4861,859.3647]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4849,331.6167]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4850,-0.009]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4851,6.856249]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4852,251.2271]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4853,8.750838]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4854,2185.542]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4865,45.625]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4866,45.76666]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4867,45.925]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4868,44.99166]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4869,46.60833]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4870,47.45833]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4871,48.46666]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4872,48.875]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4855,332.8]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4856,6.7985]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4857,0.06]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4858,251.2903]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4859,8.747337]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4860,2204.246]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4862,860.5645]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4863,863.2954]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4864,15.79167]
["2022-12-25T13:15:00.000000000","2022-12-25T21:15:00.000000000",4861,856.9224]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4849,332.15]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4850,-0.009]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4851,6.8265]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4852,251.2045]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4853,8.730699]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4854,2180.678]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4865,45.64167]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4866,46.34166]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4867,46.125]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4868,45.55833]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4869,46.44167]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4870,48.075]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4871,48.44167]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4872,49.40833]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4855,333.2]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4856,6.771749]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4857,0.06]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4858,251.2687]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4859,8.728547]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4860,2199.095]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4862,859.3073]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4863,861.9874]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4864,16.34167]
["2022-12-25T13:16:00.000000000","2022-12-25T21:16:00.000000000",4861,855.2849]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4849,331.0833]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4850,-0.009]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4851,6.82725]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4852,251.164]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4853,8.704639]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4854,2173.403]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4865,45.65833]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4866,46.075]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4867,46.20833]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4868,45.09999]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4869,46.81667]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4870,48.05833]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4871,48.65]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4872,49.46666]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4855,332.1333]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4856,6.76775]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4857,0.06]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4858,251.2283]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4859,8.699689]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4860,2190.917]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4862,857.4385]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4863,860.116]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4864,17.075]
["2022-12-25T13:17:00.000000000","2022-12-25T21:17:00.000000000",4861,852.7209]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4849,331.6167]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4850,-0.009]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4851,6.80275]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4852,251.114]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4853,8.683231]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4854,2168.265]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4865,45.54167]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4866,45.75]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4862,826.8415]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4863,829.45]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4864,18.93333]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4861,825.1069]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4849,336.9167]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4850,-0.009]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4851,6.58375]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4852,250.9493]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4853,8.550397]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4854,2133.322]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4865,41.76667]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4866,41.81667]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4867,40.40833]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4868,40.44167]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4869,42.81667]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4870,45.09999]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4871,45.24166]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4872,46.23333]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4855,334.35]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4856,6.58]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4857,0.06]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4858,250.9434]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4859,8.470723]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4860,2128.692]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4862,825.1277]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4863,827.8162]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4864,18.81667]
["2022-12-25T13:31:00.000000000","2022-12-25T21:31:00.000000000",4861,823.3383]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4849,335.8667]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4850,-0.009]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4851,6.5905]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4852,250.4592]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4853,8.54834]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4854,2128.352]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4865,41.50834]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4866,41.65833]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4867,40.55833]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4868,40.39167]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4869,42.81667]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4870,44.76666]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4871,45.25]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4872,45.98333]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4855,337.1333]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4856,6.508749]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4857,0.06]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4858,250.5147]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4859,8.513992]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4860,2137.718]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4862,822.7617]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4863,825.7204]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4864,17.925]
["2022-12-25T13:32:00.000000000","2022-12-25T21:32:00.000000000",4861,820.606]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4849,338.4]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4850,-0.009]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4851,6.532]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4852,250.4709]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4853,8.530627]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4854,2124.033]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4865,40.88334]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4866,41.18333]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4867,40.475]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4868,40.35833]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4869,42.5]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4870,44.275]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4871,44.89166]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4872,45.49166]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4855,336.7667]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4856,6.49875]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4857,0.06]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4858,250.5226]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4859,8.498016]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4860,2133.802]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4862,820.0959]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4863,822.9033]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4864,17.38333]
["2022-12-25T13:33:00.000000000","2022-12-25T21:33:00.000000000",4861,817.7332]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4849,337.1833]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4850,-0.009]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4851,6.53725]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4852,250.3813]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4853,8.515578]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4854,2119.734]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4865,40.975]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4866,41.475]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4867,40.20833]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4868,40.50834]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4869,42.5]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4870,44.64166]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4871,44.99166]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4872,45.8]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4855,337.1167]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4856,6.47625]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4857,0.06]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4858,250.4326]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4859,8.48785]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4860,2129.213]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4862,818.1898]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4863,820.9172]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4864,17.24167]
["2022-12-25T13:34:00.000000000","2022-12-25T21:34:00.000000000",4861,815.5154]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4871,45.225]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4872,45.94167]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4855,335.9]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4856,6.18775]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4857,0.06]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4858,250.8106]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4859,8.068299]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4860,2028.851]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4862,779.6694]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4863,782.7029]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4864,18.825]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4861,774.7167]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4849,338.4167]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4850,-0.009]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4851,6.213999]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4852,250.7766]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4853,8.108298]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4854,2020.995]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4865,40.95833]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4866,41.75834]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4867,40.96667]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4868,39.25834]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4869,42.73333]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4870,44.575]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4871,45.01666]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4872,45.59166]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4855,337.8667]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4856,6.1635]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4857,0.06]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4858,250.8308]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4859,8.078792]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4860,2031.173]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4862,779.6085]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4863,782.2864]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4864,18.59167]
["2022-12-25T13:48:00.000000000","2022-12-25T21:48:00.000000000",4861,774.5296]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4849,335.95]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4850,-0.009]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4851,6.24025]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4852,250.6601]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4853,8.091105]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4854,2014.922]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4865,41.35]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4866,42.15]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4867,41.175]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4868,39.26667]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4869,43.23333]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4870,44.95]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4871,45.30833]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4872,46.00833]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4855,335.85]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4856,6.18375]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4857,0.06]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4858,250.7332]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4859,8.066485]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4860,2026.7]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4862,777.4029]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4863,779.7734]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4864,18.46667]
["2022-12-25T13:49:00.000000000","2022-12-25T21:49:00.000000000",4861,772.3961]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4849,335.5667]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4850,-0.009]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4851,6.232]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4852,250.5783]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4853,8.069102]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4854,2009.632]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4865,40.98333]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4866,41.71667]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4867,41.08333]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4868,39.26667]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4869,42.78333]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4870,44.45833]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4871,44.925]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4872,45.64166]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4855,337.4333]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4856,6.1455]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4857,0.06]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4858,250.5781]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4859,7.972357]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4860,2001.23]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4862,774.3051]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4863,776.354]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4864,18.54167]
["2022-12-25T13:50:00.000000000","2022-12-25T21:50:00.000000000",4861,769.7947]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4849,336.3667]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4850,-0.009]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4851,6.196249]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4852,250.479]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4853,8.053296]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4854,2004.669]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4865,41.25]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4866,41.73333]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4867,41.075]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4868,39.29167]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4869,42.99166]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4870,44.78333]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4871,44.99166]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4872,45.65833]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4855,336.6833]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4856,6.1425]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4853,7.731464]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4854,1918.412]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4865,40.525]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4866,40.7]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4867,40.53333]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4868,38.80833]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4869,41.8]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4870,42.81667]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4871,43.78333]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4872,43.84166]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4855,338.9833]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4856,5.8485]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4857,0.06]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4858,249.9532]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4859,7.709692]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4860,1932.154]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4862,734.9319]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4863,736.0329]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4864,16.64167]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4861,731.1763]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4849,339.05]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4850,-0.009]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4851,5.86175]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4852,249.8441]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4853,7.706569]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4854,1912.154]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4865,40.49166]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4866,40.475]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4867,40.45]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4868,39.075]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4869,41.70833]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4870,42.65833]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4871,43.69167]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4872,43.85833]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4855,340.5833]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4856,5.80075]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4857,0.06]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4858,249.9225]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4859,7.689457]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4860,1925.452]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4862,731.5529]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4863,732.6734]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4864,16.56667]
["2022-12-25T14:05:00.000000000","2022-12-25T22:05:00.000000000",4861,728.0041]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4849,339.5167]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4850,-0.009]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4851,5.8345]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4852,249.8182]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4853,7.672216]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4854,1903.259]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4865,40.91667]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4866,40.96667]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4867,40.925]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4868,39.875]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4869,42.1]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4870,43.29167]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4871,43.96666]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4872,44.34999]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4855,341.4167]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4856,5.76]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4857,0.06]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4858,249.8897]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4859,7.661196]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4860,1918.163]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4862,728.4883]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4863,729.8647]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4864,16.725]
["2022-12-25T14:06:00.000000000","2022-12-25T22:06:00.000000000",4861,725.2624]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4849,337.1]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4850,-0.009]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4851,5.848]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4852,249.7736]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4853,7.637981]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4854,1893.658]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4865,40.7]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4866,40.375]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4867,40.38334]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4868,39.50834]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4869,41.93333]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4870,43.19167]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4871,43.90833]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4872,44.125]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4855,341.0]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4856,5.74]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4857,0.06]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4858,249.8594]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4859,7.623665]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4860,1908.919]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4862,725.3825]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4863,726.5398]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4864,17.13333]
["2022-12-25T14:07:00.000000000","2022-12-25T22:07:00.000000000",4861,722.1931]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4849,337.95]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4850,-0.009]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4851,5.8045]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4852,249.7243]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4853,7.607599]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4854,1886.814]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4865,40.7]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4866,40.20833]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4862,680.4492]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4863,681.6924]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4864,18.68333]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4861,677.0151]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4849,341.4]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4850,-0.009]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4851,5.42725]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4852,249.9501]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4853,7.177185]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4854,1779.287]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4865,38.61666]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4866,39.8]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4867,39.50834]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4868,37.78333]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4869,40.56667]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4870,42.71666]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4871,42.45]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4872,43.49166]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4855,341.1167]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4856,5.3895]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4857,0.06]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4858,249.9446]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4859,7.067757]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4860,1768.136]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4862,676.8972]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4863,678.3569]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4864,18.80833]
["2022-12-25T14:21:00.000000000","2022-12-25T22:21:00.000000000",4861,673.2628]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4849,340.5667]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4850,-0.009]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4851,5.4215]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4852,249.9098]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4853,7.151032]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4854,1773.368]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4865,39.05]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4866,40.225]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4867,39.91667]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4868,38.08333]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4869,40.825]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4870,42.98333]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4871,42.69167]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4872,43.65833]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4855,340.7667]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4856,5.37325]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4857,0.06]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4858,249.9766]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4859,7.131407]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4860,1786.385]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4862,674.5452]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4863,676.1179]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4864,18.79167]
["2022-12-25T14:22:00.000000000","2022-12-25T22:22:00.000000000",4861,671.0076]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4849,339.4333]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4850,-0.009]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4851,5.411]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4852,249.9346]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4853,7.118411]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4854,1764.692]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4865,39.59167]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4866,40.60833]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4867,40.275]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4868,39.09167]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4869,40.95]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4870,43.23333]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4871,42.76666]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4872,44.00833]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4855,341.1]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4856,5.34375]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4857,0.06]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4858,250.006]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4859,7.103259]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4860,1778.801]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4862,672.2742]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4863,673.6331]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4864,18.74167]
["2022-12-25T14:23:00.000000000","2022-12-25T22:23:00.000000000",4861,668.6214]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4849,339.0]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4850,-0.009]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4851,5.39025]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4852,249.9127]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4853,7.081959]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4854,1754.953]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4865,39.66667]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4866,40.80833]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4867,40.725]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4868,39.36666]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4869,40.96667]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4870,43.11666]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4871,42.80833]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4872,44.03333]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4855,340.6]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4856,5.33275]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4857,0.06]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4858,249.9827]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4859,7.071375]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4860,1770.882]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4862,669.505]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4863,671.0471]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4864,18.65]
["2022-12-25T14:24:00.000000000","2022-12-25T22:24:00.000000000",4861,665.5803]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4871,40.98333]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4872,41.8]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4855,344.2833]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4856,4.9415]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4857,0.06]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4858,249.5068]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4859,6.647381]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4860,1660.723]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4862,622.5209]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4863,623.9062]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4864,17.425]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4861,619.7472]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4849,344.1667]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4850,-0.009]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4851,4.93375]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4852,249.4108]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4853,6.597064]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4854,1629.931]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4865,37.71667]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4866,37.93333]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4867,38.0]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4868,37.48333]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4869,38.49166]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4870,40.68333]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4871,40.675]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4872,41.525]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4855,344.0667]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4856,4.896]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4857,0.06]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4858,249.4866]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4859,6.579241]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4860,1643.278]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4862,615.0586]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4863,616.673]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4864,17.80833]
["2022-12-25T14:38:00.000000000","2022-12-25T22:38:00.000000000",4861,612.7291]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4849,344.7833]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4850,-0.009]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4851,4.9125]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4852,249.3956]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4853,6.577551]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4854,1625.431]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4865,37.61666]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4866,38.15833]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4867,37.9]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4868,37.4]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4869,38.59167]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4870,40.875]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4871,40.66667]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4872,41.6]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4855,345.1167]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4856,4.869]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4857,0.06]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4858,249.3827]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4859,6.465389]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4860,1614.465]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4862,613.308]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4863,614.5624]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4864,17.65833]
["2022-12-25T14:39:00.000000000","2022-12-25T22:39:00.000000000",4861,610.8857]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4849,343.8167]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4850,-0.009]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4851,4.8955]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4852,249.3448]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4853,6.539968]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4854,1615.108]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4865,37.34167]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4866,37.65]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4867,37.68333]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4868,37.08333]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4869,38.3]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4870,40.36666]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4871,40.45833]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4872,41.29167]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4855,344.6333]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4856,4.84025]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4857,0.06]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4858,249.4113]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4859,6.520201]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4860,1628.482]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4862,608.7862]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4863,610.1671]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4864,17.65833]
["2022-12-25T14:40:00.000000000","2022-12-25T22:40:00.000000000",4861,606.1695]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4849,343.5]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4850,-0.009]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4851,4.8745]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4852,249.3154]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4853,6.507452]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4854,1606.413]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4865,37.25834]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4866,37.56667]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4867,37.61666]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4868,36.96667]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4869,38.19167]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4870,39.96667]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4871,40.275]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4872,40.96667]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4855,345.0166]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4856,4.81275]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4853,5.997372]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4854,1480.585]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4865,34.875]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4866,35.125]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4867,35.65833]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4868,35.06667]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4869,35.375]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4870,37.31667]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4871,37.60833]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4872,38.03333]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4855,351.7833]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4856,4.35825]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4857,0.06]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4858,249.6754]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4859,5.975321]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4860,1495.055]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4862,550.549]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4863,552.4514]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4864,16.95833]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4861,549.0419]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4849,348.15]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4850,-0.009]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4851,4.41525]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4852,249.6417]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4853,5.969548]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4854,1474.146]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4865,34.26667]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4866,34.50834]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4867,34.96667]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4868,34.35]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4869,34.70833]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4870,36.3]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4871,36.95]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4872,37.25834]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4855,351.4666]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4856,4.3425]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4857,0.06]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4858,249.7196]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4859,5.951059]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4860,1489.154]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4862,547.3716]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4863,549.3428]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4864,16.94167]
["2022-12-25T14:55:00.000000000","2022-12-25T22:55:00.000000000",4861,545.982]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4849,348.4167]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4850,-0.009]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4851,4.39125]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4852,249.6395]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4853,5.939953]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4854,1465.946]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4865,33.55833]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4866,33.41667]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4867,33.91667]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4868,33.36666]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4869,34.00834]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4870,35.40833]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4871,36.375]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4872,36.34167]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4855,351.6167]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4856,4.3135]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4857,0.06]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4858,249.7207]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4859,5.922482]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4860,1481.023]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4862,542.704]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4863,544.6813]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4864,16.875]
["2022-12-25T14:56:00.000000000","2022-12-25T22:56:00.000000000",4861,541.5092]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4849,350.2666]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4850,-0.009]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4851,4.32275]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4852,249.6131]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4853,5.886232]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4854,1453.029]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4865,33.51667]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4866,33.30833]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4867,33.70833]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4868,33.15]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4869,34.13334]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4870,35.46667]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4871,36.29167]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4872,36.19167]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4855,352.5667]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4856,4.26275]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4857,0.06]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4858,249.6803]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4859,5.860443]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4860,1466.599]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4862,536.8395]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4863,538.6794]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4864,16.89167]
["2022-12-25T14:57:00.000000000","2022-12-25T22:57:00.000000000",4861,535.8385]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4849,348.5]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4850,-0.009]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4851,4.3235]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4852,249.6013]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4853,5.850352]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4854,1444.276]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4865,33.20833]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4866,32.94167]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4862,481.5385]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4863,482.7327]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4864,16.40833]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4861,483.1652]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4849,358.2]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4850,-0.009]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4851,3.822]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4852,249.5127]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4853,5.328329]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4854,1309.715]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4865,30.28333]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4866,29.45833]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4867,30.6]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4868,29.71667]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4869,30.11667]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4870,31.35]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4871,32.46667]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4872,32.15833]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4855,361.95]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4856,3.75675]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4857,0.06]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4858,249.5705]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4859,5.309661]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4860,1326.991]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4862,477.2711]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4863,478.8624]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4864,16.325]
["2022-12-25T15:11:00.000000000","2022-12-25T23:11:00.000000000",4861,479.3473]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4849,357.4666]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4850,-0.009]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4851,3.78]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4852,249.4401]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4853,5.263977]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4854,1293.324]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4865,30.325]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4866,29.40833]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4867,30.58333]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4868,29.66667]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4869,30.18333]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4870,31.425]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4871,32.45]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4872,32.1]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4855,361.6667]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4856,3.71125]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4857,0.06]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4858,249.4993]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4859,5.242439]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4860,1310.225]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4862,471.4898]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4863,472.7794]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4864,16.40833]
["2022-12-25T15:12:00.000000000","2022-12-25T23:12:00.000000000",4861,473.7796]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4849,357.5]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4850,-0.009]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4851,3.70825]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4852,249.399]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4853,5.165103]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4854,1268.015]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4865,30.04167]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4866,29.20833]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4867,30.225]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4868,29.35]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4869,29.975]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4870,31.2]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4871,32.20833]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4872,31.925]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4855,362.35]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4856,3.63125]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4857,0.06]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4858,249.4632]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4859,5.138961]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4860,1284.415]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4862,462.385]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4863,463.6368]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4864,16.54167]
["2022-12-25T15:13:00.000000000","2022-12-25T23:13:00.000000000",4861,464.7309]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4849,357.9167]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4850,-0.009]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4851,3.6265]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4852,249.2552]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4853,5.059026]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4854,1240.61]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4865,29.34167]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4866,28.68333]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4867,29.45]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4868,28.75]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4869,29.54167]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4870,30.61667]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4871,31.775]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4872,31.39166]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4855,361.95]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4856,3.55875]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4857,0.06]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4858,249.3101]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4859,5.031674]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4860,1256.419]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4862,452.2906]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4863,453.4629]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4864,16.4]
["2022-12-25T15:14:00.000000000","2022-12-25T23:14:00.000000000",4861,454.3534]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4871,28.63333]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4872,29.55]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4855,364.5]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4856,3.02675]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4857,0.06025]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4858,248.3707]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4859,4.325417]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4860,1075.855]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4862,383.3229]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4863,383.816]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4864,16.49167]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4861,385.6974]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4849,360.9]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4850,-0.009]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4851,2.985]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4852,248.1191]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4853,4.22446]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4854,1024.053]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4865,25.75833]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4866,26.58333]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4867,26.58333]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4868,26.3]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4869,26.56667]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4870,28.70833]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4871,28.56667]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4872,29.49167]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4855,364.6167]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4856,2.92525]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4857,0.06]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4858,248.1764]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4859,4.185352]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4860,1037.782]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4862,373.4937]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4863,373.8011]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4864,16.5]
["2022-12-25T15:28:00.000000000","2022-12-25T23:28:00.000000000",4861,373.2332]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4849,362.35]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4850,-0.009]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4851,2.913]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4852,248.0018]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4853,4.13787]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4854,1003.316]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4865,25.59167]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4866,26.38333]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4867,26.36667]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4868,26.09167]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4869,26.375]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4870,28.5]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4871,28.4]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4872,29.25833]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4855,365.6667]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4856,2.85475]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4857,0.06]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4858,248.0543]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4859,4.090487]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4860,1017.363]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4862,366.1836]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4863,366.268]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4864,16.49167]
["2022-12-25T15:29:00.000000000","2022-12-25T23:29:00.000000000",4861,367.834]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4849,361.1]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4850,-0.009]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4851,2.85975]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4852,247.8087]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4853,4.058215]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4854,982.5335]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4865,25.34167]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4866,26.225]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4867,26.125]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4868,25.94167]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4869,26.175]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4870,28.44167]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4871,28.18333]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4872,29.15]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4855,365.6333]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4856,2.79]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4857,0.06]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4858,247.8575]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4859,4.01157]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4860,995.6514]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4862,358.7921]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4863,358.7172]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4864,16.525]
["2022-12-25T15:30:00.000000000","2022-12-25T23:30:00.000000000",4861,359.5993]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4849,361.9833]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4850,-0.009]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4851,2.75625]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4852,247.6003]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4853,3.928341]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4854,949.133]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4865,25.09167]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4866,25.95]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4867,25.75833]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4868,25.61667]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4869,25.86667]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4870,28.01666]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4871,27.93333]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4872,28.775]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4855,366.3]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4856,2.69275]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4853,3.453238]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4854,826.5999]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4865,24.04167]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4866,24.83333]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4867,24.55833]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4868,24.38333]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4869,24.7]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4870,27.125]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4871,26.6]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4872,27.61667]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4855,367.3833]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4856,2.34625]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4857,0.06025]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4858,246.7244]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4859,3.394926]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4860,838.908]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4862,301.7346]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4863,301.7087]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4864,16.46667]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4861,309.649]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4849,362.3833]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4850,-0.009]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4851,2.357]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4852,246.5621]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4853,3.37706]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4854,806.0189]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4865,24.0]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4866,24.8]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4867,24.53333]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4868,24.35]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4869,24.625]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4870,27.11667]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4871,26.53333]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4872,27.64166]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4855,367.15]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4856,2.2985]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4857,0.06]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4858,246.6141]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4859,3.321837]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4860,820.3438]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4862,293.4417]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4863,293.366]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4864,16.41667]
["2022-12-25T15:45:00.000000000","2022-12-25T23:45:00.000000000",4861,299.1406]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4849,362.4]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4850,-0.009]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4851,2.31325]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4852,246.5189]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4853,3.311828]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4854,790.3704]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4865,23.93333]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4866,24.76666]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4867,24.53333]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4868,24.30833]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4869,24.68333]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4870,27.13333]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4871,26.49167]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4872,27.575]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4855,367.4333]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4856,2.258]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4857,0.06025]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4858,246.5705]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4859,3.265567]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4860,806.4167]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4862,289.13]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4863,289.0497]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4864,16.4]
["2022-12-25T15:46:00.000000000","2022-12-25T23:46:00.000000000",4861,293.2453]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4849,361.75]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4850,-0.009]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4851,2.27375]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4852,246.4913]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4853,3.252047]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4854,776.5979]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4865,23.76666]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4866,24.54167]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4867,24.23333]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4868,24.06667]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4869,24.325]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4870,26.69167]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4871,26.275]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4872,27.30833]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4855,366.5667]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4856,2.2325]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4857,0.06]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4858,246.5285]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4859,3.235616]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4860,798.3997]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4862,288.4313]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4863,288.4718]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4864,16.31667]
["2022-12-25T15:47:00.000000000","2022-12-25T23:47:00.000000000",4861,290.9527]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4849,360.45]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4850,-0.009]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4851,2.1805]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4852,246.3501]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4853,3.115776]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4854,741.817]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4865,23.60833]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4866,24.31667]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4862,207.1093]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4863,206.6892]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4864,16.3]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4861,213.9218]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4849,303.45]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4850,-0.009]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4851,0.4245]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4852,244.6555]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4853,0.8146353]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4854,101.7657]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4865,21.28333]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4866,21.84167]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4867,21.41667]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4868,21.99167]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4869,21.725]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4870,24.46667]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4871,23.65]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4872,24.55]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4855,378.3]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4856,1.1455]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4857,0.06]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4858,245.5943]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4859,1.698023]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4860,417.5659]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4862,186.5027]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4863,186.0859]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4864,16.3]
["2022-12-25T16:01:00.000000000","2022-12-26T00:01:00.000000000",4861,196.2829]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4849,296.3333]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4850,-0.009]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4851,0.489]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4852,244.6647]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4853,0.8489973]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4854,116.1125]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4865,21.03333]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4866,21.55]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4867,21.11667]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4868,21.50833]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4869,21.45833]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4870,24.11667]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4871,23.39166]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4872,24.2]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4855,367.5667]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4856,0.986]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4857,0.06]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4858,245.3557]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4859,1.409032]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4860,344.3839]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4862,170.8995]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4863,170.4366]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4864,16.15833]
["2022-12-25T16:02:00.000000000","2022-12-26T00:02:00.000000000",4861,180.6185]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4849,293.8167]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4850,-0.009]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4851,0.3285]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4852,244.5003]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4853,0.7872995]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4854,68.97938]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4865,20.80833]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4866,21.35]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4867,20.875]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4868,20.88333]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4869,21.21667]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4870,23.85833]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4871,23.15833]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4872,23.975]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4855,367.3333]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4856,0.8347499]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4857,0.0605]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4858,245.2075]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4859,1.194809]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4860,290.6539]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4862,169.6882]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4863,169.3175]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4864,16.06667]
["2022-12-25T16:03:00.000000000","2022-12-26T00:03:00.000000000",4861,175.5093]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4849,283.4]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4850,-0.009]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4851,0.5605]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4852,244.686]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4853,0.8785305]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4854,128.8022]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4865,20.575]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4866,21.13333]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4867,20.6]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4868,20.18333]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4869,20.975]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4870,23.71667]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4871,22.89166]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4872,23.81667]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4855,368.0166]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4856,0.608]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4857,0.0605]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4858,244.9292]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4859,0.8581015]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4860,207.9191]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4862,175.6308]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4863,175.3372]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4864,16.05]
["2022-12-25T16:04:00.000000000","2022-12-26T00:04:00.000000000",4861,176.4637]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4871,20.4]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4872,18.89167]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4855,175.2333]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4856,0.774]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4857,0.061]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4858,244.4738]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4859,0.4813045]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4860,115.5731]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4862,99.78191]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4863,99.39056]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4864,15.36667]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4861,105.5526]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4849,310.3167]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4850,-0.009]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4851,0.13175]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4852,244.0558]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4853,0.7603536]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4854,9.679898]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4865,17.975]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4866,15.69167]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4867,18.075]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4868,15.01667]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4869,18.3]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4870,19.575]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4871,20.175]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4872,18.525]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4855,174.4833]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4856,0.7115]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4857,0.062]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4858,244.4019]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4859,0.4464209]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4860,105.2712]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4862,86.34647]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4863,84.93506]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4864,15.325]
["2022-12-25T16:18:00.000000000","2022-12-26T00:18:00.000000000",4861,95.16577]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4849,310.35]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4850,-0.009]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4851,0.126]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4852,244.024]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4853,0.7594847]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4854,8.066741]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4865,17.69167]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4866,15.4]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4867,17.81667]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4868,14.86667]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4869,18.04167]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4870,19.14167]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4871,19.89167]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4872,18.15]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4855,172.7833]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4856,0.60375]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4857,0.06075]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4858,244.3224]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4859,0.3638595]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4860,85.26314]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4862,63.99632]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4863,65.28036]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4864,15.13333]
["2022-12-25T16:19:00.000000000","2022-12-26T00:19:00.000000000",4861,80.20313]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4849,310.2834]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4850,-0.009]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4851,0.11925]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4852,243.974]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4853,0.7617486]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4854,6.159948]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4865,17.30833]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4866,15.125]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4867,17.4]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4868,14.69167]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4869,17.63333]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4870,18.69167]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4871,19.51667]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4872,17.83333]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4855,168.8333]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4856,0.4015]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4857,0.06075]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4858,244.1784]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4859,0.2273244]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4860,49.78143]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4862,41.25361]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4863,44.84828]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4864,14.95833]
["2022-12-25T16:20:00.000000000","2022-12-26T00:20:00.000000000",4861,52.3365]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4849,310.2833]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4850,-0.009]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4851,0.1115]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4852,243.9203]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4853,0.7665555]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4854,3.666744]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4865,16.89167]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4866,14.91667]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4867,16.99167]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4868,14.65]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4869,17.21667]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4870,18.35]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4871,19.06667]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4872,17.58333]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4855,213.0333]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4856,0.163]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4853,0.4521805]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4854,-3.154272]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4865,12.11667]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4866,12.175]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4867,12.3]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4868,12.19167]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4869,12.31667]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4870,14.94167]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4871,14.18333]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4872,14.675]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4855,331.5667]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4856,0.013]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4857,0.0625]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4858,243.7972]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4859,0.03058036]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4860,0.0]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4862,5.166052]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4863,5.062358]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4864,13.45833]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4861,-1.394267]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4849,297.7333]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4850,-0.0075]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4851,0.02725]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4852,243.9885]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4853,0.4522074]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4854,-3.08055]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4865,11.875]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4866,12.05]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4867,12.06667]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4868,12.025]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4869,12.13333]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4870,14.78333]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4871,13.94167]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4872,14.575]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4855,317.2667]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4856,0.013]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4857,0.06275]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4858,243.8464]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4859,0.03059273]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4860,0.0]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4862,4.601733]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4863,4.545921]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4864,13.5]
["2022-12-25T16:35:00.000000000","2022-12-26T00:35:00.000000000",4861,-1.805997]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4849,252.3333]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4850,-0.0075]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4851,0.03075]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4852,243.9749]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4853,0.4521836]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4854,-2.934099]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4865,11.71667]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4866,11.875]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4867,11.86667]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4868,11.9]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4869,11.89167]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4870,14.60833]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4871,13.725]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4872,14.38333]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4855,306.4]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4856,0.013]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4857,0.06225]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4858,243.8425]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4859,0.03058862]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4860,0.0]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4862,4.128495]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4863,4.04478]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4864,13.53333]
["2022-12-25T16:36:00.000000000","2022-12-26T00:36:00.000000000",4861,-2.142867]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4849,267.2333]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4850,-0.00725]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4851,0.02625]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4852,244.0277]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4853,0.4522007]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4854,-2.93385]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4865,11.51667]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4866,11.75]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4867,11.65833]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4868,11.825]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4869,11.73333]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4870,14.49167]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4871,13.525]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4872,14.23333]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4855,298.9]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4856,0.01375]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4857,0.062]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4858,243.8831]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4859,0.03059176]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4860,0.0]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4862,3.717933]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4863,3.648408]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4864,13.60833]
["2022-12-25T16:37:00.000000000","2022-12-26T00:37:00.000000000",4861,-2.386163]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4849,214.0]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4850,-0.006]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4851,0.028]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4852,244.0116]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4853,0.4521053]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4854,-3.007056]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4865,11.38333]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4866,11.68333]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4862,0.9411049]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4863,0.9081001]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4864,12.875]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4861,-3.14412]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4849,225.75]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4850,-0.006]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4851,0.0065]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4852,243.9365]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4853,0.4511339]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4854,-3.079963]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4865,9.916667]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4866,10.15]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4867,9.925]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4868,10.18333]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4869,10.29167]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4870,12.90833]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4871,11.93333]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4872,12.65833]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4855,31.08333]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4856,0.006]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4857,0.06275]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4858,243.7948]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4859,0.03059233]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4860,0.0]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4862,0.7893139]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4863,0.7416152]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4864,12.95833]
["2022-12-25T16:51:00.000000000","2022-12-26T00:51:00.000000000",4861,-3.209622]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4849,229.6167]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4850,-0.006]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4851,0.005249999]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4852,243.8684]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4853,0.4510682]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4854,-2.933345]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4865,9.916667]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4866,10.125]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4867,9.875]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4868,10.18333]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4869,10.26667]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4870,12.81667]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4871,11.89167]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4872,12.61667]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4855,28.45]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4856,0.00325]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4857,0.06275]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4858,243.7213]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4859,0.03057332]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4860,0.0]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4862,0.6223437]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4863,0.5751302]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4864,12.91667]
["2022-12-25T16:52:00.000000000","2022-12-26T00:52:00.000000000",4861,-3.33127]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4849,213.4333]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4850,-0.006]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4851,0.0045]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4852,243.8639]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4853,0.4510228]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4854,-3.007058]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4865,9.900001]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4866,10.05833]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4867,9.866667]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4868,10.14167]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4869,10.3]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4870,12.78333]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4871,11.89167]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4872,12.575]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4855,25.83333]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4856,0.003]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4857,0.063]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4858,243.7155]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4859,0.03064419]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4860,0.0]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4862,0.5160899]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4863,0.4843202]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4864,13.01667]
["2022-12-25T16:53:00.000000000","2022-12-26T00:53:00.000000000",4861,-3.359342]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4849,194.3667]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4850,-0.00625]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4851,0.003]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4852,243.8714]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4853,0.45087]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4854,-3.079709]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4865,9.900001]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4866,10.01667]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4867,9.841666]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4868,10.05833]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4869,10.26667]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4870,12.78333]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4871,11.875]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4872,12.525]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4855,20.55]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4856,0.00175]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4857,0.063]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4858,243.7313]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4859,0.03056051]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4860,0.0]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4862,0.3642987]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4863,0.3329701]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4864,13.1]
["2022-12-25T16:54:00.000000000","2022-12-26T00:54:00.000000000",4861,-3.33127]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4871,10.95]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4872,11.725]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4855,6.933333]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4856,-0.003]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4857,0.063]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4858,243.5367]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4859,0.0307092]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4860,0.0]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4862,0.0]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4863,0.0]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4864,11.7]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4861,-3.10669]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4849,16.13333]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4850,-0.006]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4851,0.003]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4852,243.6588]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4853,0.4498443]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4854,-2.713828]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4865,8.85]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4866,9.116667]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4867,8.716666]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4868,8.983333]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4869,9.525]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4870,12.25]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4871,10.88333]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4872,11.74167]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4855,6.583333]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4856,-0.003]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4857,0.063]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4858,243.5036]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4859,0.03069797]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4860,0.0]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4862,0.0]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4863,0.0]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4864,11.60833]
["2022-12-25T17:08:00.000000000","2022-12-26T01:08:00.000000000",4861,-3.087975]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4849,13.35]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4850,-0.006]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4851,0.003]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4852,243.6525]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4853,0.4496534]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4854,-2.933265]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4865,8.941667]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4866,9.216666]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4867,8.816667]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4868,9.099999]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4869,9.675]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4870,12.36667]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4871,11.075]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4872,11.90833]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4855,6.3]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4856,-0.003]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4857,0.063]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4858,243.5003]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4859,0.03070088]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4860,0.0]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4862,0.0]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4863,0.0]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4864,11.70833]
["2022-12-25T17:09:00.000000000","2022-12-26T01:09:00.000000000",4861,-3.078617]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4849,11.28333]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4850,-0.006]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4851,0.003]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4852,243.6395]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4853,0.4496045]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4854,-2.933691]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4865,8.991667]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4866,9.291667]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4867,8.866667]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4868,9.133333]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4869,9.724999]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4870,12.45833]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4871,11.15833]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4872,11.95]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4855,6.033333]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4856,-0.003]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4857,0.063]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4858,243.4816]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4859,0.03066888]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4860,0.0]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4862,0.0]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4863,0.0]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4864,11.975]
["2022-12-25T17:10:00.000000000","2022-12-26T01:10:00.000000000",4861,-2.985042]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4849,9.666667]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4850,-0.006]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4851,0.003]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4852,243.6128]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4853,0.4496123]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4854,-2.786669]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4865,9.133333]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4866,9.391667]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4867,8.991667]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4868,9.241666]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4869,9.791667]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4870,12.575]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4871,11.24167]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4872,12.05]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4855,5.783333]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4856,-0.003]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4853,0.4491328]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4854,-2.859557]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4865,9.400001]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4866,9.658333]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4867,9.25]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4868,9.533334]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4869,10.04167]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4870,12.90833]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4871,11.51667]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4872,12.34167]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4855,2.416667]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4856,-0.003]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4857,0.063]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4858,243.3963]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4859,0.03071208]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4860,0.0]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4862,0.0]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4863,0.0]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4864,11.8]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4861,-2.723032]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4849,2.266667]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4850,-0.006]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4851,0.003]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4852,243.5631]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4853,0.4492054]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4854,-2.859589]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4865,9.366667]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4866,9.599999]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4867,9.208333]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4868,9.466666]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4869,10.0]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4870,12.825]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4871,11.49167]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4872,12.3]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4855,2.283333]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4856,-0.003]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4857,0.063]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4858,243.3981]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4859,0.03070701]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4860,0.0]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4862,0.0]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4863,0.0]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4864,11.76667]
["2022-12-25T17:25:00.000000000","2022-12-26T01:25:00.000000000",4861,-2.704317]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4849,2.066667]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4850,-0.006]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4851,0.003]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4852,243.576]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4853,0.4492376]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4854,-2.8596]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4865,9.316667]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4866,9.583333]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4867,9.158333]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4868,9.45]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4869,9.958333]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4870,12.76667]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4871,11.45]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4872,12.25]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4855,2.2]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4856,-0.003]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4857,0.063]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4858,243.4136]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4859,0.03067924]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4860,0.0]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4862,0.0]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4863,0.0]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4864,11.7]
["2022-12-25T17:26:00.000000000","2022-12-26T01:26:00.000000000",4861,-2.779177]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4849,1.9]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4850,-0.006]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4851,0.003]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4852,243.5578]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4853,0.4493079]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4854,-3.00657]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4865,9.3]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4866,9.599999]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4867,9.15]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4868,9.425]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4869,9.933333]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4870,12.75]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4871,11.425]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4872,12.225]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4855,2.0]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4856,-0.003]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4857,0.063]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4858,243.3958]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4859,0.03073809]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4860,0.0]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4862,0.0]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4863,0.0]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4864,11.61667]
["2022-12-25T17:27:00.000000000","2022-12-26T01:27:00.000000000",4861,-2.788535]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4849,1.783333]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4850,-0.006]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4851,0.003]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4852,243.5762]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4853,0.4493252]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4854,-2.860299]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4865,9.224999]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4866,9.533334]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4862,0.0]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4863,0.0]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4864,11.73333]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4861,-2.65753]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4849,1.0]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4850,-0.006]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4851,0.003]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4852,243.5677]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4853,0.4492774]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4854,-2.787024]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4865,8.658334]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4866,8.925]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4867,8.441667]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4868,8.766666]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4869,9.291667]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4870,12.025]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4871,10.75]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4872,11.53333]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4855,1.6]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4856,-0.003]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4857,0.063]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4858,243.3777]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4859,0.03075525]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4860,0.0]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4862,0.0]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4863,0.0]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4864,11.85833]
["2022-12-25T17:41:00.000000000","2022-12-26T01:41:00.000000000",4861,-2.517167]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4849,1.0]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4850,-0.006]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4851,0.003]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4852,243.5507]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4853,0.4493936]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4854,-2.860537]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4865,8.758333]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4866,9.008333]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4867,8.541667]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4868,8.825]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4869,9.358334]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4870,12.08333]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4871,10.825]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4872,11.6]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4855,1.6]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4856,-0.003]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4857,0.063]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4858,243.3786]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4859,0.0306939]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4860,0.0]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4862,0.0]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4863,0.0]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4864,11.76667]
["2022-12-25T17:42:00.000000000","2022-12-26T01:42:00.000000000",4861,-2.50781]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4849,1.0]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4850,-0.006]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4851,0.003]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4852,243.5355]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4853,0.449337]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4854,-2.934133]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4865,8.925]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4866,9.191667]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4867,8.708333]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4868,9.025001]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4869,9.558333]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4870,12.25]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4871,11.03333]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4872,11.75833]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4855,1.6]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4856,-0.003]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4857,0.063]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4858,243.3683]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4859,0.03070989]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4857,0.063]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4858,245.3813]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4859,0.03106224]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4860,0.0]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4862,0.0]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4863,0.0]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4864,6.8]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4861,-2.114795]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4849,1.2]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4850,-0.003]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4851,0.003]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4852,245.5959]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4853,0.4562539]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4854,-3.008033]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4865,5.65]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4866,5.825]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4867,5.483333]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4868,5.675]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4869,6.166667]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4870,8.708333]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4871,7.758333]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4872,8.325]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4855,1.6]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4856,-0.006]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4857,0.063]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4858,245.4192]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4859,0.03119826]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4860,0.0]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4862,0.0]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4863,0.0]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4864,6.908333]
["2022-12-25T00:07:00.000000000","2022-12-25T08:07:00.000000000",4861,-2.039935]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4849,1.2]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4850,-0.00325]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4851,0.003]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4852,245.5968]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4853,0.4563714]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4854,-2.788082]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4865,5.691666]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4866,5.825]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4867,5.475]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4868,5.683333]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4869,6.175]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4870,8.766666]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4871,7.775]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4872,8.408334]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4855,1.6]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4856,-0.00575]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4857,0.063]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4858,245.4099]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4859,0.03111713]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4860,0.0]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4862,0.0]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4863,0.0]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4864,7.074999]
["2022-12-25T00:08:00.000000000","2022-12-25T08:08:00.000000000",4861,-1.94636]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4849,1.2]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4850,-0.003]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4851,0.003]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4852,245.6244]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4853,0.456416]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4854,-2.71495]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4865,5.7]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4866,5.866667]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4867,5.5]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4868,5.708333]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4869,6.2]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4870,8.733333]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4871,7.8]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4872,8.291667]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4855,1.6]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4856,-0.005]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4857,0.063]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4858,245.4317]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4859,0.03118429]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4860,0.0]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4862,0.0]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4863,0.0]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4864,6.949999]
["2022-12-25T00:09:00.000000000","2022-12-25T08:09:00.000000000",4861,-1.937003]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4849,1.2]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4850,-0.003]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4851,0.003]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4852,245.6597]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4853,0.4564879]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4854,-2.788404]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4865,5.708333]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4866,5.85]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4867,5.525]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4868,5.725]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4869,6.225]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4870,8.75]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4871,7.808333]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4872,8.341666]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4855,1.6]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4856,-0.00575]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4857,0.063]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4858,245.4789]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4859,0.03112482]
["2022-12-25T00:10:00.000000000","2022-12-25T08:10:00.000000000",4860,0.0]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4867,5.983333]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4868,6.2]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4869,6.6]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4870,9.091666]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4871,8.2]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4872,8.741666]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4855,1.766667]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4856,-0.006]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4857,0.063]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4858,245.4457]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4859,0.03112156]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4860,0.0]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4862,0.0]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4863,0.0]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4864,6.833333]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4861,-1.731138]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4849,1.333333]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4850,-0.00325]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4851,0.003]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4852,245.6403]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4853,0.4565765]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4854,-2.934319]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4865,6.125]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4866,6.266666]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4867,5.983333]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4868,6.2]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4869,6.608333]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4870,9.091666]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4871,8.191667]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4872,8.758333]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4855,1.8]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4856,-0.006]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4857,0.063]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4858,245.4442]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4859,0.03115595]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4860,0.0]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4862,0.0]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4863,0.0]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4864,6.766666]
["2022-12-25T00:24:00.000000000","2022-12-25T08:24:00.000000000",4861,-1.72178]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4849,1.4]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4850,-0.003]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4851,0.003]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4852,245.6228]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4853,0.4565259]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4854,-2.860755]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4865,6.141666]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4866,6.233334]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4867,5.958333]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4868,6.133333]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4869,6.608333]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4870,9.033334]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4871,8.166667]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4872,8.733333]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4855,1.8]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4856,-0.006]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4857,0.063]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4858,245.4367]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4859,0.03110518]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4860,0.0]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4862,0.0]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4863,0.0]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4864,6.741667]
["2022-12-25T00:25:00.000000000","2022-12-25T08:25:00.000000000",4861,-1.703065]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4849,1.4]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4850,-0.003]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4851,0.003]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4852,245.6018]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4853,0.4566045]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4854,-2.860882]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4865,6.108333]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4866,6.233334]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4867,5.991666]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4868,6.15]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4869,6.608333]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4870,9.05]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4871,8.2]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4872,8.7]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4855,1.8]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4856,-0.006]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4857,0.063]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4858,245.4147]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4859,0.03112374]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4860,0.0]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4862,0.0]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4863,0.0]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4864,6.8]
["2022-12-25T00:26:00.000000000","2022-12-25T08:26:00.000000000",4861,-1.731137]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4849,1.283333]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4850,-0.003]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4851,0.003]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4852,245.5853]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4853,0.4565891]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4854,-2.934403]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4865,6.108333]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4866,6.241667]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4867,5.958333]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4868,6.183333]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4869,6.6]
["2022-12-25T00:27:00.000000000","2022-12-25T08:27:00.000000000",4870,9.05]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4849,1.2]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4850,-0.00325]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4851,0.003]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4852,245.5402]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4853,0.4562843]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4854,-2.860355]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4865,6.008333]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4866,6.108333]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4867,5.891666]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4868,6.066666]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4869,6.425]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4870,8.841666]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4871,8.041667]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4872,8.583333]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4855,1.8]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4856,-0.006]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4857,0.063]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4858,245.3625]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4859,0.031067]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4860,0.0]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4862,0.0]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4863,0.0]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4864,6.416667]
["2022-12-25T00:40:00.000000000","2022-12-25T08:40:00.000000000",4861,-2.039935]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4849,2.016667]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4850,-0.003]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4851,0.003]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4852,245.5522]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4853,0.4563771]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4854,-2.860807]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4865,6.0]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4866,6.116666]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4867,5.9]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4868,6.074999]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4869,6.458333]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4870,8.866667]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4871,8.05]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4872,8.583333]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4855,1.85]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4856,-0.006]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4857,0.063]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4858,245.3681]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4859,0.03113896]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4860,0.0]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4862,0.0]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4863,0.0]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4864,6.558333]
["2022-12-25T00:41:00.000000000","2022-12-25T08:41:00.000000000",4861,-2.02122]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4849,1.766667]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4850,-0.003]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4851,0.003]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4852,245.5413]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4853,0.4564179]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4854,-3.007879]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4865,6.033333]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4866,6.15]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4867,5.9]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4868,6.091667]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4869,6.491666]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4870,8.908334]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4871,8.075]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4872,8.6]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4855,1.8]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4856,-0.006]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4857,0.063]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4858,245.3547]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4859,0.03110454]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4860,0.0]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4862,0.0]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4863,0.0]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4864,6.641666]
["2022-12-25T00:42:00.000000000","2022-12-25T08:42:00.000000000",4861,-1.937003]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4849,1.6]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4850,-0.003]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4851,0.003]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4852,245.5284]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4853,0.4564435]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4854,-3.080607]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4865,6.033333]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4866,6.141666]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4867,5.949999]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4868,6.083333]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4869,6.5]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4870,8.908334]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4871,8.091666]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4872,8.6]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4855,1.8]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4856,-0.006]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4857,0.063]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4858,245.3455]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4859,0.0311321]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4860,0.0]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4862,0.0]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4863,0.0]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4864,6.791667]
["2022-12-25T00:43:00.000000000","2022-12-25T08:43:00.000000000",4861,-1.824713]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4849,1.416667]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4850,-0.00325]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4851,0.003]
["2022-12-25T00:44:00.000000000","2022-12-25T08:44:00.000000000",4852,245.5608]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4857,0.063]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4858,245.2087]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4859,0.0311879]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4860,0.0]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4862,0.0]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4863,0.0]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4864,7.458333]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4861,-1.60949]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4849,1.2]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4850,-0.003]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4851,0.003]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4852,245.3754]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4853,0.4563654]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4854,-2.861161]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4865,6.083333]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4866,6.191667]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4867,5.9]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4868,6.083333]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4869,6.5]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4870,8.916667]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4871,8.083333]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4872,8.6]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4855,1.8]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4856,-0.006]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4857,0.063]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4858,245.1842]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4859,0.03124164]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4860,0.0]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4862,0.0]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4863,0.0]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4864,7.449999]
["2022-12-25T00:57:00.000000000","2022-12-25T08:57:00.000000000",4861,-1.581418]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4849,1.2]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4850,-0.00325]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4851,0.003]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4852,245.4105]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4853,0.4563997]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4854,-3.0812]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4865,6.05]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4866,6.158333]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4867,5.891666]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4868,6.083333]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4869,6.475]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4870,8.875]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4871,8.033334]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4872,8.575]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4855,1.8]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4856,-0.006]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4857,0.063]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4858,245.2281]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4859,0.03115308]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4860,0.0]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4862,0.0]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4863,0.0]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4864,7.25]
["2022-12-25T00:58:00.000000000","2022-12-25T08:58:00.000000000",4861,-1.64692]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4849,1.2]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4850,-0.00325]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4851,0.003]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4852,245.3296]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4853,0.4559337]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4854,-2.86035]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4865,6.041666]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4866,6.183333]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4867,5.9]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4868,6.066666]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4869,6.491666]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4870,8.916667]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4871,8.058333]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4872,8.583333]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4855,1.8]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4856,-0.006]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4857,0.063]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4858,245.1495]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4859,0.03113894]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4860,0.0]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4862,0.0]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4863,0.0]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4864,7.166667]
["2022-12-25T00:59:00.000000000","2022-12-25T08:59:00.000000000",4861,-1.703065]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4849,1.2]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4850,-0.003]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4851,0.003]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4852,245.2911]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4853,0.4557996]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4854,-3.007255]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4865,6.074999]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4866,6.2]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4867,5.891666]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4868,6.1]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4869,6.5]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4870,8.974999]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4871,8.033334]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4872,8.608334]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4855,1.75]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4856,-0.006]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4857,0.063]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4858,245.1041]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4859,0.03110589]
["2022-12-25T01:00:00.000000000","2022-12-25T09:00:00.000000000",4860,0.0]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4867,5.6]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4868,5.783333]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4869,6.2]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4870,8.7]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4871,7.783333]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4872,8.333333]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4855,1.633333]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4856,-0.006]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4857,0.063]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4858,244.9901]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4859,0.0310382]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4860,0.0]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4862,0.0]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4863,0.0]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4864,6.991666]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4861,-2.002505]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4849,1.2]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4850,-0.003]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4851,0.003]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4852,245.213]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4853,0.4559453]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4854,-3.007753]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4865,5.783333]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4866,5.908333]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4867,5.6]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4868,5.8]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4869,6.208333]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4870,8.708333]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4871,7.8]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4872,8.358334]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4855,1.6]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4856,-0.006]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4857,0.063]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4858,245.018]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4859,0.03106833]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4860,0.0]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4862,0.0]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4863,0.0]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4864,6.883333]
["2022-12-25T01:14:00.000000000","2022-12-25T09:14:00.000000000",4861,-1.955717]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4849,1.2]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4850,-0.003]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4851,0.003]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4852,245.1911]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4853,0.4556903]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4854,-2.934165]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4865,5.808333]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4866,5.958333]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4867,5.625]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4868,5.816666]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4869,6.25]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4870,8.741666]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4871,7.791667]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4872,8.391667]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4855,1.616667]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4856,-0.006]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4857,0.063]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4858,245.0006]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4859,0.03095463]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4860,0.0]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4862,0.0]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4863,0.0]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4864,6.883333]
["2022-12-25T01:15:00.000000000","2022-12-25T09:15:00.000000000",4861,-1.918287]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4849,1.2]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4850,-0.003]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4851,0.003]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4852,245.1637]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4853,0.4555092]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4854,-2.860828]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4865,5.808333]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4866,5.958333]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4867,5.633333]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4868,5.85]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4869,6.291667]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4870,8.766666]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4871,7.783333]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4872,8.391667]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4855,1.6]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4856,-0.006]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4857,0.063]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4858,244.9679]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4859,0.03108143]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4860,0.0]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4862,0.0]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4863,0.0]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4864,7.1]
["2022-12-25T01:16:00.000000000","2022-12-25T09:16:00.000000000",4861,-1.852785]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4849,1.2]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4850,-0.00325]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4851,0.003]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4852,245.1792]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4853,0.4555689]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4854,-2.861044]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4865,5.816666]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4866,5.991666]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4867,5.666667]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4868,5.841667]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4869,6.308333]
["2022-12-25T01:17:00.000000000","2022-12-25T09:17:00.000000000",4870,8.758333]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4849,1.183333]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4850,-0.003]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4851,0.003]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4852,245.1665]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4853,0.4556044]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4854,-2.861358]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4865,5.591667]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4866,5.741667]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4867,5.416667]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4868,5.683333]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4869,6.033333]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4870,8.5]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4871,7.6]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4872,8.2]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4855,1.6]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4856,-0.006]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4857,0.063]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4858,244.9808]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4859,0.03113721]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4860,0.0]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4862,0.0]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4863,0.0]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4864,6.283333]
["2022-12-25T01:30:00.000000000","2022-12-25T09:30:00.000000000",4861,-2.273872]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4849,1.183333]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4850,-0.003]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4851,0.003]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4852,245.1302]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4853,0.4555022]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4854,-2.860623]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4865,5.558333]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4866,5.708333]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4867,5.408333]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4868,5.616666]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4869,5.991666]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4870,8.466666]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4871,7.566666]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4872,8.166667]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4855,1.6]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4856,-0.006]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4857,0.063]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4858,244.9366]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4859,0.03102029]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4860,0.0]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4862,0.0]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4863,0.0]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4864,6.175]
["2022-12-25T01:31:00.000000000","2022-12-25T09:31:00.000000000",4861,-2.330017]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4849,1.166667]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4850,-0.003]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4851,0.003]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4852,245.1279]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4853,0.4554274]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4854,-2.787819]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4865,5.508333]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4866,5.666667]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4867,5.375]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4868,5.608333]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4869,5.983333]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4870,8.433333]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4871,7.533333]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4872,8.116667]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4855,1.6]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4856,-0.006]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4857,0.063]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4858,244.9312]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4859,0.03108403]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4860,0.0]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4862,0.0]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4863,0.0]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4864,6.241667]
["2022-12-25T01:32:00.000000000","2022-12-25T09:32:00.000000000",4861,-2.376805]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4849,1.1]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4850,-0.00325]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4851,0.003]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4852,245.1019]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4853,0.4553249]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4854,-2.934378]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4865,5.458333]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4866,5.616666]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4867,5.333333]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4868,5.558333]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4869,5.908333]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4870,8.383334]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4871,7.491666]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4872,8.091666]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4855,1.6]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4856,-0.006]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4857,0.063]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4858,244.9084]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4859,0.03100449]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4860,0.0]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4862,0.0]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4863,0.0]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4864,6.275]
["2022-12-25T01:33:00.000000000","2022-12-25T09:33:00.000000000",4861,-2.35809]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4849,1.016667]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4850,-0.00325]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4851,0.003]
["2022-12-25T01:34:00.000000000","2022-12-25T09:34:00.000000000",4852,245.1253]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4857,0.063]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4858,245.0563]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4859,0.03111526]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4860,0.0]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4862,0.0]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4863,0.0]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4864,6.633333]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4861,-1.8715]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4849,1.016667]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4850,-0.003]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4851,0.003]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4852,245.2593]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4853,0.4557322]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4854,-3.00752]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4865,5.491666]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4866,5.558333]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4867,5.35]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4868,5.516666]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4869,5.958333]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4870,8.416667]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4871,7.475]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4872,8.033334]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4855,1.6]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4856,-0.006]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4857,0.063]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4858,245.0676]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4859,0.03110644]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4860,0.0]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4862,0.0]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4863,0.0]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4864,6.733334]
["2022-12-25T01:47:00.000000000","2022-12-25T09:47:00.000000000",4861,-1.862142]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4849,1.0]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4850,-0.003]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4851,0.003]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4852,245.2727]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4853,0.4558209]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4854,-2.934024]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4865,5.5]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4866,5.608333]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4867,5.35]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4868,5.566666]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4869,6.0]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4870,8.45]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4871,7.5]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4872,8.091666]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4855,1.6]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4856,-0.006]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4857,0.063]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4858,245.0783]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4859,0.03105263]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4860,0.0]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4862,0.0]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4863,0.0]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4864,6.841667]
["2022-12-25T01:48:00.000000000","2022-12-25T09:48:00.000000000",4861,-1.768568]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4849,1.0]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4850,-0.003]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4851,0.003]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4852,245.2489]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4853,0.4556269]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4854,-2.933746]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4865,5.525]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4866,5.641666]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4867,5.391666]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4868,5.566666]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4869,6.091667]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4870,8.483333]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4871,7.558333]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4872,8.141666]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4855,1.6]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4856,-0.006]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4857,0.063]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4858,245.0533]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4859,0.03111154]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4860,0.0]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4862,0.0]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4863,0.0]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4864,6.908333]
["2022-12-25T01:49:00.000000000","2022-12-25T09:49:00.000000000",4861,-1.703065]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4849,1.016667]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4850,-0.003]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4851,0.003]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4852,245.2458]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4853,0.4556662]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4854,-2.714403]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4865,5.541666]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4866,5.691667]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4867,5.408333]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4868,5.616666]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4869,6.108333]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4870,8.525]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4871,7.566666]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4872,8.158333]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4855,1.6]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4856,-0.006]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4857,0.063]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4858,245.0464]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4859,0.03105127]
["2022-12-25T01:50:00.000000000","2022-12-25T09:50:00.000000000",4860,0.0]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4867,5.741667]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4868,5.975]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4869,6.4]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4870,8.758333]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4871,7.791667]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4872,8.391667]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4855,1.6]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4856,-0.006]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4857,0.063]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4858,244.8096]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4859,0.03102092]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4860,0.0]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4862,0.0]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4863,0.0]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4864,6.949999]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4861,-1.824713]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4849,1.2]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4850,-0.003]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4851,0.003]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4852,245.0181]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4853,0.4544715]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4854,-3.006889]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4865,5.791667]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4866,6.008333]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4867,5.716667]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4868,5.975]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4869,6.366667]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4870,8.741666]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4871,7.808333]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4872,8.400001]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4855,1.6]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4856,-0.006]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4857,0.063]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4858,244.8307]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4859,0.03102218]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4860,0.0]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4862,0.0]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4863,0.0]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4864,6.958333]
["2022-12-25T02:04:00.000000000","2022-12-25T10:04:00.000000000",4861,-1.805997]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4849,1.2]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4850,-0.00325]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4851,0.003]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4852,245.0479]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4853,0.4545253]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4854,-2.933395]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4865,5.841667]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4866,5.991666]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4867,5.741667]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4868,5.933333]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4869,6.358333]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4870,8.7]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4871,7.8]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4872,8.341666]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4855,1.6]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4856,-0.006]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4857,0.063]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4858,244.848]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4859,0.03112215]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4860,0.0]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4862,0.0]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4863,0.0]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4864,6.875]
["2022-12-25T02:05:00.000000000","2022-12-25T10:05:00.000000000",4861,-1.8715]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4849,1.2]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4850,-0.003]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4851,0.003]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4852,245.0414]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4853,0.4544739]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4854,-2.78687]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4865,5.833333]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4866,6.0]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4867,5.708333]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4868,5.925]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4869,6.35]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4870,8.708333]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4871,7.791667]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4872,8.341666]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4855,1.6]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4856,-0.006]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4857,0.063]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4858,244.843]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4859,0.0310184]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4860,0.0]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4862,0.0]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4863,0.0]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4864,7.0]
["2022-12-25T02:06:00.000000000","2022-12-25T10:06:00.000000000",4861,-1.83407]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4849,1.2]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4850,-0.00325]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4851,0.003]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4852,245.0033]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4853,0.454598]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4854,-2.860657]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4865,5.875]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4866,6.041666]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4867,5.733334]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4868,5.916667]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4869,6.4]
["2022-12-25T02:07:00.000000000","2022-12-25T10:07:00.000000000",4870,8.724999]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4849,1.2]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4850,-0.003]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4851,0.003]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4852,245.0516]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4853,0.4550005]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4854,-2.934834]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4865,5.933333]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4866,6.074999]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4867,5.791667]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4868,6.016666]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4869,6.408333]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4870,8.775]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4871,7.891666]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4872,8.433333]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4855,1.6]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4856,-0.006]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4857,0.063]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4858,244.8606]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4859,0.03101669]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4860,0.0]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4862,0.0]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4863,0.0]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4864,6.883333]
["2022-12-25T02:20:00.000000000","2022-12-25T10:20:00.000000000",4861,-1.993147]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4849,1.2]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4850,-0.003]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4851,0.003]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4852,245.0394]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4853,0.4549489]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4854,-2.934287]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4865,5.9]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4866,6.008333]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4867,5.775]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4868,5.983333]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4869,6.358333]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4870,8.691667]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4871,7.875]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4872,8.391667]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4855,1.6]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4856,-0.006]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4857,0.063]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4858,244.8501]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4859,0.03105278]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4860,0.0]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4862,0.0]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4863,0.0]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4864,6.825]
["2022-12-25T02:21:00.000000000","2022-12-25T10:21:00.000000000",4861,-2.011863]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4849,1.2]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4850,-0.003]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4851,0.003]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4852,245.0166]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4853,0.454903]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4854,-2.861136]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4865,5.85]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4866,5.966667]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4867,5.7]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4868,5.925]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4869,6.316666]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4870,8.65]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4871,7.816666]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4872,8.325]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4855,1.6]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4856,-0.006]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4857,0.063]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4858,244.8245]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4859,0.03107167]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4860,0.0]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4862,0.0]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4863,0.0]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4864,6.6]
["2022-12-25T02:22:00.000000000","2022-12-25T10:22:00.000000000",4861,-2.124152]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4849,1.2]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4850,-0.003]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4851,0.003]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4852,244.9923]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4853,0.454798]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4854,-2.860554]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4865,5.825]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4866,5.933333]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4867,5.7]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4868,5.875]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4869,6.275]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4870,8.616667]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4871,7.783333]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4872,8.325]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4855,1.6]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4856,-0.006]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4857,0.063]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4858,244.807]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4859,0.03099476]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4860,0.0]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4862,0.0]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4863,0.0]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4864,6.558333]
["2022-12-25T02:23:00.000000000","2022-12-25T10:23:00.000000000",4861,-2.199013]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4849,1.2]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4850,-0.003]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4851,0.003]
["2022-12-25T02:24:00.000000000","2022-12-25T10:24:00.000000000",4852,244.9909]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4857,0.063]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4858,244.6324]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4859,0.03098539]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4860,0.0]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4862,0.0]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4863,0.0]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4864,6.958333]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4861,-1.843428]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4849,1.1]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4850,-0.003]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4851,0.003]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4852,244.7994]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4853,0.4539588]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4854,-2.933796]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4865,5.891666]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4866,6.0]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4867,5.758333]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4868,5.983333]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4869,6.408333]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4870,8.766666]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4871,7.891666]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4872,8.433333]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4855,1.6]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4856,-0.006]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4857,0.063]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4858,244.603]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4859,0.03103142]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4860,0.0]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4862,0.0]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4863,0.0]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4864,6.825]
["2022-12-25T02:37:00.000000000","2022-12-25T10:37:00.000000000",4861,-1.937003]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4849,1.083333]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4850,-0.003]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4851,0.003]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4852,244.821]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4853,0.4540111]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4854,-3.006803]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4865,5.816666]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4866,5.958333]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4867,5.7]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4868,5.916667]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4869,6.341667]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4870,8.7]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4871,7.816666]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4872,8.383334]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4855,1.6]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4856,-0.006]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4857,0.063]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4858,244.6242]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4859,0.03095088]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4860,0.0]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4862,0.0]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4863,0.0]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4864,6.533333]
["2022-12-25T02:38:00.000000000","2022-12-25T10:38:00.000000000",4861,-2.049292]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4849,1.0]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4850,-0.003]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4851,0.003]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4852,244.8283]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4853,0.4541571]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4854,-3.0067]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4865,5.8]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4866,5.908333]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4867,5.65]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4868,5.866667]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4869,6.308333]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4870,8.658333]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4871,7.783333]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4872,8.333333]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4855,1.6]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4856,-0.006]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4857,0.063]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4858,244.6295]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4859,0.03098946]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4860,0.0]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4862,0.0]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4863,0.0]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4864,6.616666]
["2022-12-25T02:39:00.000000000","2022-12-25T10:39:00.000000000",4861,-2.152225]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4849,1.0]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4850,-0.003]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4851,0.003]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4852,244.8314]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4853,0.4543144]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4854,-2.933493]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4865,5.766666]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4866,5.9]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4867,5.6]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4868,5.833333]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4869,6.3]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4870,8.666667]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4871,7.758333]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4872,8.308333]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4855,1.6]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4856,-0.006]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4857,0.063]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4858,244.6281]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4859,0.03097722]
["2022-12-25T02:40:00.000000000","2022-12-25T10:40:00.000000000",4860,0.0]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4867,5.05]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4868,5.208333]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4869,5.716667]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4870,8.166667]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4871,7.208333]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4872,7.825]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4855,1.6]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4856,-0.006]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4857,0.063]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4858,244.83]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4859,0.03099853]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4860,0.0]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4862,0.0]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4863,0.0]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4864,6.75]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4861,-2.142867]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4849,1.1]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4850,-0.00325]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4851,0.003]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4852,245.0433]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4853,0.4543943]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4854,-2.86012]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4865,5.191667]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4866,5.308333]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4867,5.008333]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4868,5.183333]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4869,5.683333]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4870,8.191667]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4871,7.2]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4872,7.791667]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4855,1.6]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4856,-0.006]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4857,0.063]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4858,244.8422]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4859,0.03099239]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4860,0.0]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4862,0.0]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4863,0.0]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4864,6.641666]
["2022-12-25T02:54:00.000000000","2022-12-25T10:54:00.000000000",4861,-2.236442]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4849,1.0]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4850,-0.00325]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4851,0.003]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4852,245.0566]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4853,0.4543404]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4854,-3.080381]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4865,5.15]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4866,5.291667]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4867,4.966667]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4868,5.158333]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4869,5.658333]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4870,8.141666]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4871,7.2]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4872,7.708333]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4855,1.6]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4856,-0.006]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4857,0.063]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4858,244.8567]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4859,0.03098171]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4860,0.0]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4862,0.0]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4863,0.0]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4864,6.533333]
["2022-12-25T02:55:00.000000000","2022-12-25T10:55:00.000000000",4861,-2.28323]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4849,1.0]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4850,-0.003]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4851,0.003]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4852,245.0479]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4853,0.4543833]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4854,-3.080474]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4865,5.116666]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4866,5.258334]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4867,4.933333]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4868,5.133333]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4869,5.608333]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4870,8.083333]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4871,7.141666]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4872,7.7]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4855,1.6]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4856,-0.006]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4857,0.063]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4858,244.8529]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4859,0.03095387]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4860,0.0]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4862,0.0]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4863,0.0]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4864,6.375]
["2022-12-25T02:56:00.000000000","2022-12-25T10:56:00.000000000",4861,-2.35809]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4849,1.0]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4850,-0.003]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4851,0.003]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4852,245.0537]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4853,0.4546187]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4854,-2.713746]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4865,5.083333]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4866,5.2]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4867,4.891667]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4868,5.083333]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4869,5.55]
["2022-12-25T02:57:00.000000000","2022-12-25T10:57:00.000000000",4870,8.033334]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4849,1.2]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4850,-0.003]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4851,0.003]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4852,245.4623]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4853,0.454597]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4854,-2.787563]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4865,5.066667]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4866,5.241667]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4860,0.0]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4862,0.0]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4863,0.0]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4864,11.66667]
["2022-12-25T17:43:00.000000000","2022-12-26T01:43:00.000000000",4861,-2.526525]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4849,1.0]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4850,-0.00625]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4851,0.003]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4852,243.5611]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4853,0.4493334]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4854,-2.933872]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4865,8.933333]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4866,9.241666]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4867,8.75]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4868,9.05]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4869,9.566667]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4870,12.19167]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4871,11.05]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4872,11.78333]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4855,1.6]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4856,-0.003]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4857,0.063]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4858,243.3892]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4859,0.03070612]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4860,0.0]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4862,0.0]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4863,0.0]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4864,11.51667]
["2022-12-25T17:44:00.000000000","2022-12-26T01:44:00.000000000",4861,-2.526525]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4871,10.98333]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4872,11.60833]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4855,1.533333]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4856,-0.003]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4857,0.063]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4858,243.5585]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4859,0.03072169]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4860,0.0]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4862,0.0]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4863,0.0]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4864,11.275]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4861,-2.54524]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4849,1.0]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4850,-0.006]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4851,0.003]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4852,243.7707]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4853,0.4490335]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4854,-2.933859]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4865,8.883334]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4866,9.125]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4867,8.775]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4868,8.983333]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4869,9.533334]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4870,12.05833]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4871,11.01667]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4872,11.61667]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4855,1.533333]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4856,-0.003]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4857,0.063]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4858,243.5839]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4859,0.03075369]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4860,0.0]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4862,0.0]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4863,0.0]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4864,11.3]
["2022-12-25T17:58:00.000000000","2022-12-26T01:58:00.000000000",4861,-2.489095]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4849,1.0]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4850,-0.006]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4851,0.003]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4852,243.7649]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4853,0.4490358]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4854,-2.786537]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4865,8.891667]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4866,9.1]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4867,8.724999]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4868,8.974999]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4869,9.575]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4870,12.06667]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4871,11.00833]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4872,11.63333]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4855,1.483333]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4856,-0.003]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4857,0.063]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4858,243.5975]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4859,0.03075899]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4860,0.0]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4862,0.0]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4863,0.0]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4864,11.325]
["2022-12-25T17:59:00.000000000","2022-12-26T01:59:00.000000000",4861,-2.451665]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4849,1.0]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4850,-0.006]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4851,0.003]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4852,243.8116]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4853,0.4493792]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4854,-3.007407]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4865,8.925]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4866,9.108334]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4867,8.783334]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4868,9.0]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4869,9.591666]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4870,12.08333]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4871,11.075]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4872,11.7]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4855,1.583333]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4856,-0.003]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4857,0.063]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4858,243.6269]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4859,0.03074758]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4860,0.0]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4862,0.0]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4863,0.0]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4864,11.35833]
["2022-12-25T18:00:00.000000000","2022-12-26T02:00:00.000000000",4861,-2.423592]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4849,1.0]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4850,-0.006]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4851,0.003]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4852,243.8472]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4853,0.449818]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4854,-2.933382]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4865,8.941667]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4866,9.15]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4867,8.791667]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4868,9.016666]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4869,9.566667]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4870,12.075]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4871,11.075]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4872,11.675]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4855,1.566667]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4856,-0.003]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4853,0.4502121]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4854,-2.85997]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4865,9.0]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4866,9.166667]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4867,8.8]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4868,9.041667]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4869,9.599999]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4870,12.08333]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4871,11.025]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4872,11.61667]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4855,1.55]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4856,-0.003]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4857,0.063]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4858,243.673]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4859,0.03078422]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4860,0.0]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4862,0.0]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4863,0.0]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4864,10.95]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4861,-2.601385]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4849,1.0]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4850,-0.006]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4851,0.003]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4852,243.832]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4853,0.4503283]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4854,-2.860004]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4865,8.958333]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4866,9.158333]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4867,8.808333]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4868,9.033334]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4869,9.608334]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4870,12.025]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4871,11.05]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4872,11.60833]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4855,1.416667]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4856,-0.003]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4857,0.063]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4858,243.6515]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4859,0.03069988]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4860,0.0]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4862,0.0]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4863,0.0]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4864,10.89167]
["2022-12-25T18:15:00.000000000","2022-12-26T02:15:00.000000000",4861,-2.601385]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4849,1.0]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4850,-0.006]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4851,0.003]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4852,243.8398]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4853,0.4506778]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4854,-2.860017]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4865,9.025]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4866,9.224999]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4867,8.875]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4868,9.083333]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4869,9.691667]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4870,12.10833]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4871,11.08333]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4872,11.675]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4855,1.483333]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4856,-0.003]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4857,0.063]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4858,243.6487]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4859,0.03077799]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4860,0.0]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4862,0.0]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4863,0.0]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4864,10.875]
["2022-12-25T18:16:00.000000000","2022-12-26T02:16:00.000000000",4861,-2.54524]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4849,0.9833333]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4850,-0.006]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4851,0.003]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4852,243.8744]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4853,0.4508167]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4854,-2.860372]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4865,8.958333]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4866,9.175]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4867,8.841666]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4868,9.05]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4869,9.616667]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4870,12.06667]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4871,11.03333]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4872,11.6]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4855,1.516667]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4856,-0.003]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4857,0.063]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4858,243.6894]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4859,0.03072239]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4860,0.0]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4862,0.0]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4863,0.0]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4864,10.83333]
["2022-12-25T18:17:00.000000000","2022-12-26T02:17:00.000000000",4861,-2.563955]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4849,1.0]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4850,-0.006]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4851,0.003]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4852,243.9042]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4853,0.4509008]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4854,-2.786453]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4865,8.991666]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4866,9.166667]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4862,0.0]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4863,0.0]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4864,10.73333]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4861,-2.414235]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4849,1.0]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4850,-0.006]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4851,0.003]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4852,244.3359]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4853,0.4521196]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4854,-2.934213]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4865,8.791667]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4866,9.008333]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4867,8.675]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4868,8.891667]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4869,9.391667]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4870,11.9]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4871,10.8]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4872,11.44167]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4855,1.533333]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4856,-0.003]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4857,0.063]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4858,244.153]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4859,0.03075187]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4860,0.0]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4862,0.0]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4863,0.0]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4864,10.86667]
["2022-12-25T18:31:00.000000000","2022-12-26T02:31:00.000000000",4861,-2.423592]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4849,1.0]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4850,-0.006]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4851,0.003]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4852,244.3356]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4853,0.4522514]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4854,-2.787591]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4865,8.75]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4866,8.958333]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4867,8.608334]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4868,8.866667]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4869,9.325]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4870,11.875]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4871,10.74167]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4872,11.425]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4855,1.5]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4856,-0.003]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4857,0.063]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4858,244.1579]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4859,0.03084315]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4860,0.0]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4862,0.0]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4863,0.0]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4864,10.85833]
["2022-12-25T18:32:00.000000000","2022-12-26T02:32:00.000000000",4861,-2.43295]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4849,1.0]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4850,-0.006]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4851,0.003]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4852,244.3536]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4853,0.4523461]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4854,-2.641319]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4865,8.708333]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4866,8.941667]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4867,8.575]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4868,8.85]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4869,9.308333]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4870,11.80833]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4871,10.69167]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4872,11.4]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4855,1.6]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4856,-0.003]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4857,0.063]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4858,244.1703]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4859,0.03085389]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4860,0.0]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4862,0.0]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4863,0.0]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4864,10.8]
["2022-12-25T18:33:00.000000000","2022-12-26T02:33:00.000000000",4861,-2.43295]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4849,1.0]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4850,-0.00575]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4851,0.003]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4852,244.3311]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4853,0.4522704]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4854,-2.861239]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4865,8.616667]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4866,8.866667]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4867,8.5]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4868,8.758333]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4869,9.183333]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4870,11.70833]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4871,10.6]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4872,11.28333]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4855,1.583333]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4856,-0.003]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4857,0.063]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4858,244.1503]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4859,0.03082913]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4860,0.0]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4862,0.0]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4863,0.0]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4864,10.71667]
["2022-12-25T18:34:00.000000000","2022-12-26T02:34:00.000000000",4861,-2.479738]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4871,10.36667]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4872,11.125]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4855,1.5]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4856,-0.003]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4857,0.063]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4858,244.1102]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4859,0.03082127]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4860,0.0]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4862,0.0]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4863,0.0]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4864,11.075]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4861,-2.292588]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4849,0.9833333]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4850,-0.006]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4851,0.003]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4852,244.3301]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4853,0.4522932]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4854,-2.934169]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4865,8.575]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4866,8.8]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4867,8.416667]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4868,8.691667]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4869,9.15]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4870,11.625]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4871,10.375]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4872,11.13333]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4855,1.55]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4856,-0.003]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4857,0.063]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4858,244.1401]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4859,0.03080329]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4860,0.0]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4862,0.0]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4863,0.0]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4864,11.08333]
["2022-12-25T18:48:00.000000000","2022-12-26T02:48:00.000000000",4861,-2.32066]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4849,1.0]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4850,-0.00575]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4851,0.003]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4852,244.3341]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4853,0.4520046]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4854,-2.9345]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4865,8.6]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4866,8.791667]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4867,8.433333]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4868,8.708333]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4869,9.166667]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4870,11.625]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4871,10.425]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4872,11.19167]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4855,1.6]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4856,-0.003]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4857,0.063]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4858,244.1496]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4859,0.03085637]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4860,0.0]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4862,0.0]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4863,0.0]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4864,10.96667]
["2022-12-25T18:49:00.000000000","2022-12-26T02:49:00.000000000",4861,-2.386163]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4849,0.9833333]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4850,-0.005249999]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4851,0.003]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4852,244.2966]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4853,0.4521534]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4854,-2.860824]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4865,8.55]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4866,8.791667]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4867,8.408334]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4868,8.724999]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4869,9.116667]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4870,11.60833]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4871,10.425]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4872,11.16667]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4855,1.55]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4856,-0.003]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4857,0.063]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4858,244.1134]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4859,0.0307365]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4860,0.0]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4862,0.0]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4863,0.0]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4864,10.98333]
["2022-12-25T18:50:00.000000000","2022-12-26T02:50:00.000000000",4861,-2.414235]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4849,1.0]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4850,-0.0055]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4851,0.003]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4852,244.3098]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4853,0.4522217]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4854,-2.861055]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4865,8.533334]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4866,8.766666]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4867,8.408334]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4868,8.7]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4869,9.125]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4870,11.59167]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4871,10.4]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4872,11.125]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4855,1.516667]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4856,-0.003]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4853,0.4518539]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4854,-2.932692]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4865,8.099999]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4866,8.358334]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4867,7.949999]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4868,8.224999]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4869,8.75]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4870,11.15833]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4871,10.10833]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4872,10.74167]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4855,1.583333]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4856,-0.003]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4857,0.063]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4858,243.9462]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4859,0.03076801]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4860,0.0]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4862,0.0]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4863,0.0]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4864,10.40833]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4861,-2.723032]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4849,1.0]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4850,-0.006]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4851,0.003]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4852,244.206]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4853,0.4520268]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4854,-2.933052]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4865,8.058333]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4866,8.308333]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4867,7.9]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4868,8.158333]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4869,8.733333]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4870,11.14167]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4871,10.05833]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4872,10.71667]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4855,1.6]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4856,-0.003]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4857,0.063]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4858,244.0224]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4859,0.03078967]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4860,0.0]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4862,0.0]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4863,0.0]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4864,10.325]
["2022-12-25T19:05:00.000000000","2022-12-26T03:05:00.000000000",4861,-2.76982]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4849,1.0]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4850,-0.006]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4851,0.003]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4852,244.2059]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4853,0.4521382]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4854,-2.860074]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4865,7.991666]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4866,8.224999]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4867,7.808333]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4868,8.058333]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4869,8.625]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4870,11.06667]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4871,9.966666]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4872,10.625]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4855,1.583333]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4856,-0.003]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4857,0.063]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4858,244.0119]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4859,0.0308059]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4860,0.0]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4862,0.0]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4863,0.0]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4864,10.16667]
["2022-12-25T19:06:00.000000000","2022-12-26T03:06:00.000000000",4861,-2.854037]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4849,1.0]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4850,-0.006]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4851,0.003]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4852,244.1829]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4853,0.4520773]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4854,-2.860295]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4865,7.958333]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4866,8.183333]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4867,7.766666]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4868,8.1]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4869,8.566667]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4870,11.05]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4871,9.933333]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4872,10.59167]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4855,1.6]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4856,-0.003]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4857,0.063]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4858,243.9963]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4859,0.03081644]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4860,0.0]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4862,0.0]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4863,0.0]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4864,10.09167]
["2022-12-25T19:07:00.000000000","2022-12-26T03:07:00.000000000",4861,-2.872752]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4849,1.0]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4850,-0.006]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4851,0.003]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4852,244.1675]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4853,0.4520537]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4854,-2.860325]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4865,7.916667]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4866,8.125]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4862,0.0]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4863,0.0]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4864,10.60833]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4861,-2.236442]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4849,1.0]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4850,-0.00575]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4851,0.003]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4852,244.274]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4853,0.452466]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4854,-2.934278]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4865,7.883333]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4866,8.108334]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4867,7.741667]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4868,8.008333]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4869,8.55]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4870,11.05]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4871,9.875]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4872,10.55833]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4855,1.6]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4856,-0.003]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4857,0.063]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4858,244.0807]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4859,0.03085465]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4860,0.0]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4862,0.0]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4863,0.0]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4864,10.55833]
["2022-12-25T19:21:00.000000000","2022-12-26T03:21:00.000000000",4861,-2.255157]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4849,1.0]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4850,-0.00575]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4851,0.003]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4852,244.3292]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4853,0.4525731]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4854,-2.861395]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4865,7.908333]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4866,8.099999]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4867,7.758333]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4868,8.008333]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4869,8.599999]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4870,11.06667]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4871,9.858334]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4872,10.53333]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4855,1.6]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4856,-0.003]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4857,0.063]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4858,244.1351]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4859,0.0308842]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4860,0.0]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4862,0.0]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4863,0.0]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4864,10.75833]
["2022-12-25T19:22:00.000000000","2022-12-26T03:22:00.000000000",4861,-2.217727]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4849,1.0]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4850,-0.0055]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4851,0.003]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4852,244.3569]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4853,0.4525681]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4854,-2.788205]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4865,7.916667]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4866,8.108334]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4867,7.75]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4868,7.983333]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4869,8.583333]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4870,11.05]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4871,9.891667]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4872,10.53333]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4855,1.6]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4856,-0.003]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4857,0.063]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4858,244.1577]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4859,0.03082062]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4860,0.0]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4862,0.0]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4863,0.0]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4864,10.84167]
["2022-12-25T19:23:00.000000000","2022-12-26T03:23:00.000000000",4861,-2.189655]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4849,1.0]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4850,-0.006]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4851,0.003]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4852,244.3284]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4853,0.4523785]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4854,-2.787562]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4865,7.933333]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4866,8.091666]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4867,7.783333]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4868,8.0]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4869,8.608334]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4870,11.05]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4871,9.916667]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4872,10.55]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4855,1.6]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4856,-0.003]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4857,0.063]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4858,244.1333]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4859,0.03081343]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4860,0.0]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4862,0.0]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4863,0.0]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4864,10.84167]
["2022-12-25T19:24:00.000000000","2022-12-26T03:24:00.000000000",4861,-2.17094]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4871,9.833333]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4872,10.46667]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4855,1.583333]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4856,-0.003]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4857,0.063]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4858,244.3586]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4859,0.03085715]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4860,0.0]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4862,0.0]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4863,0.0]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4864,10.125]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4861,-2.648173]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4849,1.0]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4850,-0.00425]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4851,0.003]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4852,244.5623]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4853,0.4531448]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4854,-2.934225]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4865,7.891666]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4866,8.091666]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4867,7.733334]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4868,8.008333]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4869,8.508333]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4870,10.95]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4871,9.808333]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4872,10.45833]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4855,1.583333]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4856,-0.003]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4857,0.063]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4858,244.3561]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4859,0.0308274]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4860,0.0]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4862,0.0]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4863,0.0]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4864,10.26667]
["2022-12-25T19:38:00.000000000","2022-12-26T03:38:00.000000000",4861,-2.666887]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4849,1.0]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4850,-0.0045]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4851,0.003]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4852,244.6148]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4853,0.4531248]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4854,-2.787162]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4865,7.85]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4866,8.091666]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4867,7.708333]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4868,7.966667]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4869,8.441667]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4870,10.875]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4871,9.783334]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4872,10.41667]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4855,1.6]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4856,-0.003]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4857,0.063]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4858,244.4028]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4859,0.03085975]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4860,0.0]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4862,0.0]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4863,0.0]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4864,10.50833]
["2022-12-25T19:39:00.000000000","2022-12-26T03:39:00.000000000",4861,-2.638815]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4849,1.0]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4850,-0.00475]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4851,0.003]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4852,244.5793]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4853,0.4532905]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4854,-2.860982]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4865,7.866667]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4866,8.116667]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4867,7.75]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4868,8.0]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4869,8.566667]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4870,11.03333]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4871,9.825]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4872,10.5]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4855,1.6]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4856,-0.003]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4857,0.063]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4858,244.3727]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4859,0.03084295]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4860,0.0]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4862,0.0]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4863,0.0]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4864,11.01667]
["2022-12-25T19:40:00.000000000","2022-12-26T03:40:00.000000000",4861,-2.423592]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4849,0.9833333]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4850,-0.005]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4851,0.003]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4852,244.562]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4853,0.4532872]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4854,-2.787663]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4865,7.9]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4866,8.116667]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4867,7.766666]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4868,8.0]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4869,8.541667]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4870,11.01667]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4871,9.808333]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4872,10.50833]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4855,1.6]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4856,-0.003]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4853,0.4533261]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4854,-3.007607]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4865,7.283333]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4866,7.508333]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4867,7.116666]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4868,7.308333]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4869,7.875]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4870,10.29167]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4871,9.241666]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4872,9.916667]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4855,1.6]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4856,-0.003]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4857,0.063]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4858,244.4601]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4859,0.03091421]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4860,0.0]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4862,0.0]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4863,0.0]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4864,10.00833]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4861,-2.95697]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4849,1.0]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4850,-0.004]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4851,0.003]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4852,244.6816]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4853,0.4534558]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4854,-2.934725]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4865,7.2]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4866,7.408333]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4867,7.016666]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4868,7.208333]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4869,7.8]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4870,10.16667]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4871,9.133333]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4872,9.808333]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4855,1.6]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4856,-0.003]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4857,0.063]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4858,244.4759]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4859,0.03083737]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4860,0.0]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4862,0.0]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4863,0.0]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4864,10.05833]
["2022-12-25T19:55:00.000000000","2022-12-26T03:55:00.000000000",4861,-3.022472]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4849,0.9833333]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4850,-0.00425]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4851,0.003]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4852,244.6237]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4853,0.4533868]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4854,-2.861561]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4865,7.141666]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4866,7.316666]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4867,6.949999]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4868,7.1]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4869,7.708333]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4870,10.11667]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4871,9.066667]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4872,9.716666]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4855,1.583333]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4856,-0.003]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4857,0.063]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4858,244.4304]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4859,0.03089726]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4860,0.0]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4862,0.0]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4863,0.0]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4864,10.025]
["2022-12-25T19:56:00.000000000","2022-12-26T03:56:00.000000000",4861,-3.059902]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4849,1.0]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4850,-0.0035]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4851,0.003]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4852,244.6475]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4853,0.4533615]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4854,-2.861121]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4865,7.058333]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4866,7.241667]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4867,6.9]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4868,7.025]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4869,7.658333]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4870,10.05833]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4871,9.0]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4872,9.625]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4855,1.6]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4856,-0.003]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4857,0.063]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4858,244.4536]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4859,0.03085468]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4860,0.0]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4862,0.0]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4863,0.0]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4864,10.05833]
["2022-12-25T19:57:00.000000000","2022-12-26T03:57:00.000000000",4861,-3.022472]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4849,0.9833333]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4850,-0.0045]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4851,0.003]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4852,244.5903]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4853,0.4532846]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4854,-2.861181]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4865,7.033333]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4866,7.225]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4862,0.0]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4863,0.0]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4864,10.6]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4861,-2.330017]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4849,1.0]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4850,-0.003]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4851,0.003]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4852,244.5169]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4853,0.4530445]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4854,-2.933955]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4865,6.916667]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4866,6.958333]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4867,6.75]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4868,6.766666]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4869,7.483333]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4870,9.808333]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4871,8.875]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4872,9.408334]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4855,1.516667]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4856,-0.003]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4857,0.063]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4858,244.325]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4859,0.03086148]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4860,0.0]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4862,0.0]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4863,0.0]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4864,10.64167]
["2022-12-25T20:11:00.000000000","2022-12-26T04:11:00.000000000",4861,-2.32066]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4849,1.0]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4850,-0.00325]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4851,0.003]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4852,244.5779]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4853,0.4530618]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4854,-2.933733]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4865,6.85]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4866,6.949999]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4867,6.691667]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4868,6.758333]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4869,7.4]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4870,9.724999]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4871,8.808333]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4872,9.383334]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4855,1.4]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4856,-0.003]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4857,0.063]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4858,244.3821]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4859,0.03085911]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4860,0.0]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4862,0.0]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4863,0.0]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4864,10.51667]
["2022-12-25T20:12:00.000000000","2022-12-26T04:12:00.000000000",4861,-2.404877]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4849,1.0]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4850,-0.0035]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4851,0.003]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4852,244.5722]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4853,0.4530943]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4854,-2.860416]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4865,6.825]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4866,6.891666]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4867,6.633333]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4868,6.725]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4869,7.366667]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4870,9.683333]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4871,8.75]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4872,9.3]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4855,1.416667]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4856,-0.003]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4857,0.063]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4858,244.3752]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4859,0.03096674]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4860,0.0]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4862,0.0]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4863,0.0]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4864,10.38333]
["2022-12-25T20:13:00.000000000","2022-12-26T04:13:00.000000000",4861,-2.50781]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4849,1.0]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4850,-0.00325]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4851,0.003]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4852,244.5961]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4853,0.4531137]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4854,-2.786999]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4865,6.716667]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4866,6.841667]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4867,6.558333]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4868,6.616666]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4869,7.3]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4870,9.666667]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4871,8.691667]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4872,9.266666]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4855,1.416667]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4856,-0.003]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4857,0.063]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4858,244.4069]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4859,0.03089813]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4860,0.0]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4862,0.0]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4863,0.0]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4864,10.225]
["2022-12-25T20:14:00.000000000","2022-12-26T04:14:00.000000000",4861,-2.554597]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4871,8.508333]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4872,9.25]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4855,1.416667]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4856,-0.003]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4857,0.063]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4858,244.6193]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4859,0.03089306]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4860,0.0]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4862,0.0]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4863,0.0]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4864,9.525001]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4861,-2.676245]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4849,1.0]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4850,-0.003]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4851,0.003]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4852,244.7664]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4853,0.4534368]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4854,-3.007858]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4865,6.591667]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4866,6.825]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4867,6.416667]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4868,6.65]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4869,7.266666]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4870,9.766666]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4871,8.566667]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4872,9.3]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4855,1.416667]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4856,-0.003]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4857,0.063]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4858,244.5607]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4859,0.03093611]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4860,0.0]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4862,0.0]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4863,0.0]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4864,9.291667]
["2022-12-25T20:28:00.000000000","2022-12-26T04:28:00.000000000",4861,-2.648173]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4849,1.0]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4850,-0.00325]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4851,0.003]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4852,244.727]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4853,0.4532524]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4854,-2.860748]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4865,6.608333]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4866,6.875]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4867,6.449999]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4868,6.725]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4869,7.266666]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4870,9.791667]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4871,8.599999]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4872,9.341666]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4855,1.4]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4856,-0.003]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4857,0.063]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4858,244.5266]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4859,0.03091978]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4860,0.0]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4862,0.0]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4863,0.0]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4864,9.075]
["2022-12-25T20:29:00.000000000","2022-12-26T04:29:00.000000000",4861,-2.592027]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4849,1.0]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4850,-0.0035]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4851,0.003]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4852,244.7047]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4853,0.453219]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4854,-2.934044]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4865,6.683333]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4866,6.949999]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4867,6.491666]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4868,6.775]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4869,7.333333]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4870,9.900001]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4871,8.658333]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4872,9.433333]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4855,1.4]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4856,-0.00325]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4857,0.063]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4858,244.4986]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4859,0.03088901]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4860,0.0]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4862,0.0]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4863,0.0]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4864,9.091666]
["2022-12-25T20:30:00.000000000","2022-12-26T04:30:00.000000000",4861,-2.573313]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4849,1.0]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4850,-0.003]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4851,0.003]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4852,244.6943]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4853,0.453121]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4854,-3.007235]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4865,6.816666]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4866,7.041666]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4867,6.6]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4868,6.866667]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4869,7.483333]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4870,9.983334]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4871,8.825]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4872,9.533334]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4855,1.4]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4856,-0.003]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4853,0.4535841]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4854,-2.71366]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4865,7.083333]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4866,7.325]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4867,6.891666]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4868,7.183333]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4869,7.708333]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4870,10.24167]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4871,9.183333]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4872,9.85]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4855,1.416667]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4856,-0.003]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4857,0.063]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4858,244.6637]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4859,0.03091652]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4860,0.0]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4862,0.0]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4863,0.0]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4864,9.208333]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4861,-2.348732]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4849,1.0]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4850,-0.003]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4851,0.003]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4852,244.8764]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4853,0.4537331]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4854,-2.787225]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4865,7.125]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4866,7.4]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4867,6.949999]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4868,7.266666]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4869,7.741667]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4870,10.30833]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4871,9.25]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4872,9.908334]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4855,1.4]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4856,-0.00325]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4857,0.063]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4858,244.6701]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4859,0.03089868]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4860,0.0]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4862,0.0]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4863,0.0]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4864,9.108333]
["2022-12-25T20:45:00.000000000","2022-12-26T04:45:00.000000000",4861,-2.339375]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4849,1.0]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4850,-0.00325]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4851,0.003]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4852,244.8854]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4853,0.453843]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4854,-3.007476]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4865,7.15]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4866,7.408333]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4867,6.966667]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4868,7.275]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4869,7.783333]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4870,10.325]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4871,9.233333]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4872,9.908334]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4855,1.4]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4856,-0.003]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4857,0.063]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4858,244.6883]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4859,0.03094349]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4860,0.0]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4862,0.0]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4863,0.0]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4864,8.933333]
["2022-12-25T20:46:00.000000000","2022-12-26T04:46:00.000000000",4861,-2.35809]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4849,1.0]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4850,-0.003]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4851,0.003]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4852,244.8968]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4853,0.4539006]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4854,-2.934236]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4865,7.166667]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4866,7.433333]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4867,7.0]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4868,7.3]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4869,7.8]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4870,10.30833]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4871,9.258333]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4872,9.95]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4855,1.4]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4856,-0.00325]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4857,0.063]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4858,244.6991]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4859,0.03091469]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4860,0.0]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4862,0.0]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4863,0.0]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4864,8.908334]
["2022-12-25T20:47:00.000000000","2022-12-26T04:47:00.000000000",4861,-2.376805]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4849,1.0]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4850,-0.003]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4851,0.003]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4852,244.8523]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4853,0.4537956]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4854,-2.71448]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4865,7.141666]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4866,7.391666]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4862,0.0]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4863,0.0]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4864,8.8]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4861,-2.498452]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4849,1.0]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4850,-0.003]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4851,0.003]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4852,244.6546]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4853,0.4532126]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4854,-3.079658]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4865,7.225]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4866,7.433333]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4867,7.058333]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4868,7.35]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4869,7.791667]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4870,10.35]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4871,9.308333]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4872,9.95]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4855,1.6]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4856,-0.00325]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4857,0.063]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4858,244.4579]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4859,0.03086069]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4860,0.0]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4862,0.0]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4863,0.0]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4864,8.833333]
["2022-12-25T21:01:00.000000000","2022-12-26T05:01:00.000000000",4861,-2.50781]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4849,1.0]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4850,-0.003]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4851,0.003]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4852,244.6329]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4853,0.4529801]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4854,-2.932601]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4865,7.208333]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4866,7.441666]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4867,7.05]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4868,7.391666]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4869,7.808333]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4870,10.33333]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4871,9.316667]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4872,9.983333]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4855,1.6]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4856,-0.003]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4857,0.063]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4858,244.4281]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4859,0.0308673]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4860,0.0]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4862,0.0]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4863,0.0]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4864,8.875]
["2022-12-25T21:02:00.000000000","2022-12-26T05:02:00.000000000",4861,-2.461023]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4849,1.0]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4850,-0.003]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4851,0.003]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4852,244.6765]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4853,0.4531615]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4854,-2.859183]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4865,7.266666]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4866,7.475]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4867,7.108333]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4868,7.391666]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4869,7.866667]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4870,10.40833]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4871,9.325]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4872,10.01667]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4855,1.6]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4856,-0.003]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4857,0.063]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4858,244.4741]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4859,0.03081737]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4860,0.0]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4862,0.0]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4863,0.0]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4864,8.916667]
["2022-12-25T21:03:00.000000000","2022-12-26T05:03:00.000000000",4861,-2.39552]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4849,1.0]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4850,-0.00325]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4851,0.003]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4852,244.694]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4853,0.4532014]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4854,-2.7863]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4865,7.175]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4866,7.441666]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4867,7.033333]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4868,7.366667]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4869,7.783333]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4870,10.29167]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4871,9.266666]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4872,9.958333]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4855,1.6]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4856,-0.003]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4857,0.063]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4858,244.4941]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4859,0.0308139]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4860,0.0]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4862,0.0]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4863,0.0]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4864,8.666667]
["2022-12-25T21:04:00.000000000","2022-12-26T05:04:00.000000000",4861,-2.43295]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4871,9.066667]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4872,9.791667]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4855,1.6]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4856,-0.003]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4857,0.063]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4858,244.2167]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4859,0.03085677]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4860,0.0]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4862,0.0]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4863,0.0]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4864,8.716666]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4861,-2.236442]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4849,1.0]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4850,-0.003]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4851,0.003]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4852,244.4266]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4853,0.4526389]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4854,-3.080408]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4865,7.008333]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4866,7.241667]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4867,6.883333]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4868,7.125]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4869,7.583333]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4870,10.13333]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4871,9.008333]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4872,9.716666]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4855,1.6]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4856,-0.00325]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4857,0.063]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4858,244.2246]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4859,0.03085083]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4860,0.0]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4862,0.0]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4863,0.0]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4864,8.758333]
["2022-12-25T21:18:00.000000000","2022-12-26T05:18:00.000000000",4861,-2.301945]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4849,1.0]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4850,-0.003]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4851,0.003]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4852,244.3954]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4853,0.4525046]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4854,-2.933629]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4865,6.983333]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4866,7.258333]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4867,6.85]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4868,7.133333]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4869,7.566666]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4870,10.08333]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4871,8.991666]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4872,9.7]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4855,1.6]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4856,-0.00325]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4857,0.063]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4858,244.1882]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4859,0.03082028]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4860,0.0]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4862,0.0]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4863,0.0]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4864,8.724999]
["2022-12-25T21:19:00.000000000","2022-12-26T05:19:00.000000000",4861,-2.35809]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4849,1.0]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4850,-0.003]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4851,0.003]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4852,244.3096]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4853,0.4523975]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4854,-2.787048]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4865,6.916667]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4866,7.175]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4867,6.766666]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4868,7.066666]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4869,7.483333]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4870,10.025]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4871,8.900001]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4872,9.625]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4855,1.6]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4856,-0.003]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4857,0.063]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4858,244.1055]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4859,0.03083445]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4860,0.0]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4862,0.0]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4863,0.0]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4864,8.691667]
["2022-12-25T21:20:00.000000000","2022-12-26T05:20:00.000000000",4861,-2.39552]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4849,0.9833333]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4850,-0.003]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4851,0.003]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4852,244.2556]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4853,0.4523858]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4854,-2.933604]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4865,6.883333]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4866,7.1]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4867,6.716667]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4868,7.0]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4869,7.408333]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4870,9.958333]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4871,8.816667]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4872,9.55]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4855,1.6]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4856,-0.00325]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4853,0.4526566]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4854,-3.007307]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4865,7.191667]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4866,7.425]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4867,7.008333]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4868,7.316666]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4869,7.866667]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4870,10.29167]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4871,9.133333]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4872,9.816667]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4855,1.4]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4856,-0.00325]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4857,0.063]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4858,244.0942]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4859,0.03092383]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4860,0.0]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4862,0.0]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4863,0.0]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4864,9.083333]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4861,-2.09608]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4849,1.0]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4850,-0.003]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4851,0.003]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4852,244.3512]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4853,0.4528554]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4854,-2.933941]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4865,7.15]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4866,7.4]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4867,6.991666]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4868,7.3]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4869,7.8]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4870,10.25]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4871,9.125]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4872,9.8]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4855,1.4]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4856,-0.00325]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4857,0.063]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4858,244.1393]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4859,0.030845]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4860,0.0]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4862,0.0]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4863,0.0]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4864,8.925]
["2022-12-25T21:35:00.000000000","2022-12-26T05:35:00.000000000",4861,-2.152225]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4849,1.0]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4850,-0.003]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4851,0.003]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4852,244.3562]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4853,0.4528823]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4854,-3.080525]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4865,7.125]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4866,7.391666]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4867,7.0]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4868,7.266666]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4869,7.783333]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4870,10.20833]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4871,9.083333]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4872,9.775]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4855,1.4]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4856,-0.003]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4857,0.063]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4858,244.1779]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4859,0.03086146]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4860,0.0]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4862,0.0]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4863,0.0]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4864,8.900001]
["2022-12-25T21:36:00.000000000","2022-12-26T05:36:00.000000000",4861,-2.227085]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4849,1.0]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4850,-0.003]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4851,0.003]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4852,244.3602]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4853,0.4529389]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4854,-2.933496]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4865,7.05]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4866,7.308333]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4867,6.908333]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4868,7.183333]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4869,7.733334]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4870,10.11667]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4871,9.091666]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4872,9.7]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4855,1.4]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4856,-0.00325]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4857,0.063]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4858,244.1635]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4859,0.03083883]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4860,0.0]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4862,0.0]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4863,0.0]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4864,8.925]
["2022-12-25T21:37:00.000000000","2022-12-26T05:37:00.000000000",4861,-2.330017]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4849,1.0]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4850,-0.00325]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4851,0.003]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4852,244.4472]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4853,0.4530765]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4854,-2.786822]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4865,7.066666]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4866,7.308333]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4862,0.0]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4863,0.0]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4864,9.008333]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4861,-2.142867]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4849,1.0]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4850,-0.003]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4851,0.003]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4852,244.3447]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4853,0.453152]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4854,-2.861346]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4865,7.074999]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4866,7.308333]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4867,6.891666]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4868,7.2]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4869,7.708333]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4870,10.15]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4871,9.058333]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4872,9.733333]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4855,1.4]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4856,-0.00425]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4857,0.063]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4858,244.1325]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4859,0.03086692]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4860,0.0]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4862,0.0]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4863,0.0]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4864,8.95]
["2022-12-25T21:51:00.000000000","2022-12-26T05:51:00.000000000",4861,-2.105437]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4849,1.0]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4850,-0.003]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4851,0.003]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4852,244.3559]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4853,0.4529361]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4854,-2.861288]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4865,7.091667]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4866,7.308333]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4867,6.891666]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4868,7.2]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4869,7.741667]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4870,10.19167]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4871,9.108334]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4872,9.733333]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4855,1.4]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4856,-0.0045]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4857,0.063]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4858,244.156]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4859,0.03086339]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4860,0.0]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4862,0.0]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4863,0.0]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4864,9.066667]
["2022-12-25T21:52:00.000000000","2022-12-26T05:52:00.000000000",4861,-2.068007]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4849,1.0]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4850,-0.003]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4851,0.003]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4852,244.259]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4853,0.4524946]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4854,-2.934999]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4865,7.1]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4866,7.35]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4867,6.9]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4868,7.208333]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4869,7.733334]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4870,10.19167]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4871,9.091666]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4872,9.775]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4855,1.4]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4856,-0.00325]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4857,0.063]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4858,244.0608]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4859,0.03083026]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4860,0.0]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4862,0.0]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4863,0.0]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4864,9.2]
["2022-12-25T21:53:00.000000000","2022-12-26T05:53:00.000000000",4861,-2.049292]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4849,1.0]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4850,-0.003]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4851,0.003]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4852,244.2741]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4853,0.4524735]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4854,-2.935186]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4865,7.083333]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4866,7.308333]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4867,6.916667]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4868,7.2]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4869,7.7]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4870,10.19167]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4871,9.058333]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4872,9.724999]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4855,1.4]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4856,-0.00475]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4857,0.063]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4858,244.0719]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4859,0.03089703]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4860,0.0]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4862,0.0]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4863,0.0]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4864,9.208333]
["2022-12-25T21:54:00.000000000","2022-12-26T05:54:00.000000000",4861,-2.086722]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4871,9.2]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4872,9.808333]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4855,1.4]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4856,-0.0045]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4857,0.063]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4858,243.9752]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4859,0.03077642]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4860,0.0]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4862,0.0]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4863,0.0]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4864,8.966666]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4861,-2.264515]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4849,1.0]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4850,-0.003]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4851,0.003]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4852,244.1313]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4853,0.4508373]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4854,-2.787921]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4865,7.166667]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4866,7.391666]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4867,6.991666]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4868,7.308333]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4869,7.8]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4870,10.16667]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4871,9.166667]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4872,9.8]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4855,1.4]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4856,-0.0035]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4857,0.063]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4858,243.92]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4859,0.03076662]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4860,0.0]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4862,0.0]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4863,0.0]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4864,8.758333]
["2022-12-25T22:08:00.000000000","2022-12-26T06:08:00.000000000",4861,-2.264515]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4849,1.0]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4850,-0.003]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4851,0.003]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4852,244.1356]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4853,0.4501724]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4854,-3.007953]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4865,7.1]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4866,7.375]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4867,6.933333]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4868,7.258333]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4869,7.75]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4870,10.10833]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4871,9.116667]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4872,9.741666]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4855,1.4]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4856,-0.004]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4857,0.063]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4858,243.931]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4859,0.03071225]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4860,0.0]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4862,0.0]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4863,0.0]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4864,8.583333]
["2022-12-25T22:09:00.000000000","2022-12-26T06:09:00.000000000",4861,-2.348732]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4849,1.0]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4850,-0.003]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4851,0.003]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4852,244.1593]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4853,0.4506894]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4854,-2.787975]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4865,7.091667]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4866,7.358333]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4867,6.908333]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4868,7.216667]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4869,7.716667]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4870,10.09167]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4871,9.066667]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4872,9.716666]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4855,1.4]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4856,-0.0035]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4857,0.063]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4858,243.9509]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4859,0.03071728]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4860,0.0]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4862,0.0]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4863,0.0]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4864,8.45]
["2022-12-25T22:10:00.000000000","2022-12-26T06:10:00.000000000",4861,-2.43295]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4849,1.0]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4850,-0.003]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4851,0.003]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4852,244.1663]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4853,0.4507861]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4854,-2.788426]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4865,7.066666]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4866,7.3]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4867,6.883333]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4868,7.225]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4869,7.675]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4870,10.03333]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4871,9.05]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4872,9.7]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4855,1.4]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4856,-0.0035]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4853,0.4521942]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4854,-2.934176]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4865,6.066666]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4866,6.3]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4867,5.9]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4868,6.133333]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4869,6.65]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4870,9.058333]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4871,8.175]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4872,8.833333]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4855,1.4]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4856,-0.00375]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4857,0.063]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4858,244.1508]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4859,0.03077268]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4860,0.0]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4862,0.0]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4863,0.0]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4864,8.433333]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4861,-2.348732]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4849,1.0]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4850,-0.003]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4851,0.003]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4852,244.3511]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4853,0.4506392]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4854,-2.713819]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4865,5.941666]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4866,6.2]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4867,5.791667]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4868,6.05]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4869,6.475]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4870,8.941667]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4871,8.066667]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4872,8.724999]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4855,1.4]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4856,-0.004]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4857,0.063]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4858,244.1615]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4859,0.03075999]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4860,0.0]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4862,0.0]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4863,0.0]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4864,8.400001]
["2022-12-25T22:25:00.000000000","2022-12-26T06:25:00.000000000",4861,-2.386163]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4849,1.0]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4850,-0.00325]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4851,0.003]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4852,244.3488]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4853,0.4505211]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4854,-2.933556]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4865,5.933333]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4866,6.225]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4867,5.766666]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4868,6.033333]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4869,6.475]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4870,9.0]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4871,8.041667]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4872,8.724999]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4855,1.4]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4856,-0.00425]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4857,0.063]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4858,244.1612]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4859,0.03080054]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4860,0.0]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4862,0.0]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4863,0.0]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4864,8.325]
["2022-12-25T22:26:00.000000000","2022-12-26T06:26:00.000000000",4861,-2.39552]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4849,1.0]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4850,-0.003]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4851,0.003]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4852,244.3749]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4853,0.4505444]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4854,-3.080255]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4865,5.941666]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4866,6.2]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4867,5.733334]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4868,6.016666]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4869,6.5]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4870,8.983334]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4871,8.066667]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4872,8.724999]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4855,1.4]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4856,-0.0045]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4857,0.063]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4858,244.1836]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4859,0.03077983]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4860,0.0]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4862,0.0]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4863,0.0]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4864,8.383334]
["2022-12-25T22:27:00.000000000","2022-12-26T06:27:00.000000000",4861,-2.339375]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4849,1.0]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4850,-0.003]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4851,0.003]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4852,244.3622]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4853,0.4504873]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4854,-2.86058]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4865,5.9]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4866,6.2]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4862,0.0]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4863,0.0]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4864,7.583333]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4861,-2.760463]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4849,1.0]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4850,-0.003]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4851,0.003]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4852,244.5684]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4853,0.449948]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4854,-2.713602]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4865,5.391666]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4866,5.683333]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4867,5.2]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4868,5.5]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4869,6.025]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4870,8.45]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4871,7.525]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4872,8.175]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4855,1.4]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4856,-0.00475]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4857,0.063]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4858,244.3652]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4859,0.03078741]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4860,0.0]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4862,0.0]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4863,0.0]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4864,7.425]
["2022-12-25T22:41:00.000000000","2022-12-26T06:41:00.000000000",4861,-2.872752]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4849,1.0]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4850,-0.003]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4851,0.003]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4852,244.5434]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4853,0.4499786]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4854,-2.933734]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4865,5.383333]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4866,5.691667]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4867,5.2]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4868,5.5]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4869,6.083333]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4870,8.5]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4871,7.525]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4872,8.2]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4855,1.4]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4856,-0.005]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4857,0.063]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4858,244.3402]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4859,0.03094444]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4860,0.0]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4862,0.0]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4863,0.0]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4864,7.683333]
["2022-12-25T22:42:00.000000000","2022-12-26T06:42:00.000000000",4861,-2.872752]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4849,1.0]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4850,-0.003]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4851,0.003]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4852,244.5519]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4853,0.4499983]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4854,-3.006941]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4865,5.325]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4866,5.641666]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4867,5.158333]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4868,5.466667]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4869,5.949999]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4870,8.416667]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4871,7.475]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4872,8.15]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4855,1.4]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4856,-0.005]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4857,0.063]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4858,244.338]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4859,0.03071464]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4860,0.0]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4862,0.0]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4863,0.0]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4864,7.633333]
["2022-12-25T22:43:00.000000000","2022-12-26T06:43:00.000000000",4861,-2.788535]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4849,1.0]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4850,-0.003]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4851,0.003]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4852,244.5473]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4853,0.4500087]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4854,-2.860123]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4865,5.25]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4866,5.574999]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4867,5.083333]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4868,5.383333]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4869,5.949999]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4870,8.333333]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4871,7.425]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4872,8.1]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4855,1.4]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4856,-0.0055]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4857,0.063]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4858,244.3427]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4859,0.0307459]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4860,0.0]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4862,0.0]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4863,0.0]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4864,7.5]
["2022-12-25T22:44:00.000000000","2022-12-26T06:44:00.000000000",4861,-2.825965]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4871,7.608333]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4872,8.233333]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4855,1.4]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4856,-0.00575]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4857,0.063]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4858,244.0986]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4859,0.03072748]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4860,0.0]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4862,0.0]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4863,0.0]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4864,7.675]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4861,-2.498452]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4849,1.0]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4850,-0.003]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4851,0.003]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4852,244.3111]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4853,0.448708]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4854,-2.78653]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4865,5.4]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4866,5.65]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4867,5.183333]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4868,5.441666]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4869,6.041666]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4870,8.616667]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4871,7.574999]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4872,8.216666]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4855,1.4]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4856,-0.0055]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4857,0.063]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4858,244.1131]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4859,0.03066684]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4860,0.0]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4862,0.0]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4863,0.0]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4864,7.566666]
["2022-12-25T22:58:00.000000000","2022-12-26T06:58:00.000000000",4861,-2.479738]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4849,1.0]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4850,-0.003]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4851,0.003]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4852,244.504]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4853,0.4497866]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4854,-2.860092]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4865,5.408333]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4866,5.683333]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4867,5.183333]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4868,5.425]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4869,6.083333]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4870,8.633333]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4871,7.55]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4872,8.208333]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4855,1.4]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4856,-0.0055]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4857,0.063]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4858,244.2988]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4859,0.03072952]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4860,0.0]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4862,0.0]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4863,0.0]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4864,7.516666]
["2022-12-25T22:59:00.000000000","2022-12-26T06:59:00.000000000",4861,-2.451665]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4871,7.625]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4872,8.283334]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4855,1.4]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4856,-0.006]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4857,0.063]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4858,244.9307]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4859,0.03087776]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4860,0.0]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4862,0.0]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4863,0.0]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4864,7.316666]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4861,-2.43295]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4849,1.0]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4850,-0.003]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4851,0.003]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4852,245.1387]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4853,0.4527319]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4854,-2.860151]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4865,5.525]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4866,5.741667]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4867,5.325]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4868,5.566666]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4869,6.125]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4870,8.658333]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4871,7.583333]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4872,8.224999]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4855,1.4]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4856,-0.006]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4857,0.063]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4858,244.9372]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4859,0.03085886]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4860,0.0]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4862,0.0]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4863,0.0]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4864,7.383333]
["2022-12-25T23:13:00.000000000","2022-12-26T07:13:00.000000000",4861,-2.442307]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4849,1.0]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4850,-0.003]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4851,0.003]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4852,245.1436]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4853,0.4527799]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4854,-2.860088]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4865,5.516666]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4866,5.725]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4867,5.358333]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4868,5.566666]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4869,6.116666]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4870,8.658333]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4871,7.591667]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4872,8.224999]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4867,4.908333]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4868,5.166667]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4869,5.574999]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4870,8.091666]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4871,7.183333]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4872,7.75]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4855,1.6]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4856,-0.00575]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4857,0.063]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4858,245.253]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4859,0.03095101]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4860,0.0]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4862,0.0]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4863,0.0]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4864,5.808333]
["2022-12-25T03:10:00.000000000","2022-12-25T11:10:00.000000000",4861,-2.142867]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4849,1.2]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4850,-0.003]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4851,0.003]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4852,245.4459]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4853,0.4545979]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4854,-2.934587]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4865,5.058333]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4866,5.283333]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4867,4.916667]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4868,5.175]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4869,5.591667]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4870,8.133333]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4871,7.2]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4872,7.8]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4855,1.6]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4856,-0.006]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4857,0.063]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4858,245.2341]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4859,0.03095856]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4860,0.0]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4862,0.0]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4863,0.0]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4864,5.975]
["2022-12-25T03:11:00.000000000","2022-12-25T11:11:00.000000000",4861,-2.05865]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4849,1.2]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4850,-0.00325]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4851,0.003]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4852,245.4608]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4853,0.4546208]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4854,-2.934713]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4865,5.1]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4866,5.3]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4867,4.966667]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4868,5.208333]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4869,5.616666]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4870,8.175]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4871,7.216667]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4872,7.816666]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4855,1.6]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4856,-0.006]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4857,0.063]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4858,245.2564]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4859,0.03097442]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4860,0.0]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4862,0.0]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4863,0.0]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4864,6.05]
["2022-12-25T03:12:00.000000000","2022-12-25T11:12:00.000000000",4861,-1.98379]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4849,1.2]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4850,-0.003]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4851,0.003]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4852,245.4896]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4853,0.454624]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4854,-2.934837]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4865,5.15]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4866,5.3]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4867,4.975]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4868,5.2]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4869,5.625]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4870,8.158333]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4871,7.25]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4872,7.808333]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4855,1.6]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4856,-0.006]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4857,0.063]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4858,245.2762]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4859,0.0310534]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4860,0.0]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4862,0.0]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4863,0.0]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4864,6.058333]
["2022-12-25T03:13:00.000000000","2022-12-25T11:13:00.000000000",4861,-1.94636]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4849,1.2]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4850,-0.003]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4851,0.003]
["2022-12-25T03:14:00.000000000","2022-12-25T11:14:00.000000000",4852,245.4766]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4857,0.063]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4858,245.2059]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4859,0.03100548]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4860,0.0]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4862,0.0]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4863,0.0]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4864,5.875]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4861,-1.965075]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4849,1.2]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4850,-0.00325]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4851,0.003]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4852,245.3889]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4853,0.454348]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4854,-2.934696]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4865,5.3]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4866,5.5]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4867,5.191667]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4868,5.408333]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4869,5.841667]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4870,8.291667]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4871,7.408333]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4872,8.0]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4855,1.6]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4856,-0.006]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4857,0.063]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4858,245.1846]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4859,0.03093684]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4860,0.0]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4862,0.0]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4863,0.0]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4864,6.1]
["2022-12-25T03:27:00.000000000","2022-12-25T11:27:00.000000000",4861,-1.974432]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4849,1.2]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4850,-0.003]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4851,0.003]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4852,245.3533]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4853,0.4542512]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4854,-2.934376]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4865,5.316667]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4866,5.491666]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4867,5.2]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4868,5.408333]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4869,5.8]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4870,8.283334]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4871,7.425]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4872,8.016666]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4855,1.6]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4856,-0.006]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4857,0.063]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4858,245.1545]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4859,0.03099641]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4860,0.0]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4862,0.0]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4863,0.0]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4864,6.2]
["2022-12-25T03:28:00.000000000","2022-12-25T11:28:00.000000000",4861,-1.918287]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4849,1.2]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4850,-0.003]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4851,0.003]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4852,245.3744]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4853,0.4542068]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4854,-2.861288]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4865,5.3]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4866,5.483333]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4867,5.166667]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4868,5.4]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4869,5.791667]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4870,8.283334]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4871,7.408333]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4872,7.975]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4855,1.6]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4856,-0.006]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4857,0.063]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4858,245.1649]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4859,0.03101696]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4860,0.0]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4862,0.0]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4863,0.0]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4864,6.308333]
["2022-12-25T03:29:00.000000000","2022-12-25T11:29:00.000000000",4861,-1.899572]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4849,1.2]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4850,-0.003]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4851,0.003]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4852,245.3872]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4853,0.454263]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4854,-3.007795]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4865,5.308333]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4866,5.5]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4867,5.183333]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4868,5.391666]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4869,5.8]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4870,8.3]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4871,7.441666]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4872,7.991666]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4855,1.6]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4856,-0.006]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4857,0.063]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4858,245.1842]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4859,0.03099682]
["2022-12-25T03:30:00.000000000","2022-12-25T11:30:00.000000000",4860,0.0]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4867,5.05]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4868,5.3]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4869,5.708333]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4870,8.175]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4871,7.266666]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4872,7.883333]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4855,1.6]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4856,-0.006]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4857,0.063]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4858,245.1047]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4859,0.03096757]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4860,0.0]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4862,0.0]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4863,0.0]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4864,6.1]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4861,-1.955717]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4849,1.183333]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4850,-0.003]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4851,0.003]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4852,245.3327]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4853,0.4536651]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4854,-2.787627]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4865,5.266667]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4866,5.4]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4867,5.091667]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4868,5.316667]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4869,5.758333]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4870,8.208333]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4871,7.291667]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4872,7.883333]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4855,1.6]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4856,-0.006]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4857,0.063]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4858,245.1268]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4859,0.03094091]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4860,0.0]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4862,0.0]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4863,0.0]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4864,6.458333]
["2022-12-25T03:44:00.000000000","2022-12-25T11:44:00.000000000",4861,-1.8715]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4849,1.116667]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4850,-0.003]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4851,0.003]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4852,245.3255]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4853,0.4537872]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4854,-2.934004]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4865,5.208333]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4866,5.4]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4867,5.05]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4868,5.283333]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4869,5.7]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4870,8.133333]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4871,7.225]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4872,7.816666]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4855,1.6]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4856,-0.006]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4857,0.063]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4858,245.1184]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4859,0.03096087]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4860,0.0]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4862,0.0]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4863,0.0]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4864,6.383333]
["2022-12-25T03:45:00.000000000","2022-12-25T11:45:00.000000000",4861,-1.899572]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4849,1.066667]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4850,-0.003]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4851,0.003]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4852,245.3217]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4853,0.4537812]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4854,-2.860646]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4865,5.225]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4866,5.391666]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4867,5.041667]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4868,5.3]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4869,5.708333]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4870,8.166667]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4871,7.241667]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4872,7.816666]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4855,1.6]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4856,-0.006]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4857,0.063]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4858,245.1103]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4859,0.0310132]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4860,0.0]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4862,0.0]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4863,0.0]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4864,6.291667]
["2022-12-25T03:46:00.000000000","2022-12-25T11:46:00.000000000",4861,-1.899572]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4849,1.0]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4850,-0.003]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4851,0.003]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4852,245.3527]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4853,0.4539231]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4854,-2.934095]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4865,5.2]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4866,5.425]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4867,5.041667]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4868,5.241667]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4869,5.7]
["2022-12-25T03:47:00.000000000","2022-12-25T11:47:00.000000000",4870,8.125]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4849,1.083333]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4850,-0.003]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4851,0.003]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4852,245.3381]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4853,0.4535908]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4854,-3.080428]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4865,4.916667]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4866,5.1]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4867,4.741667]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4868,4.983333]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4869,5.383333]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4870,7.866667]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4871,6.991666]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4872,7.566666]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4855,1.6]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4856,-0.006]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4857,0.063]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4858,245.1236]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4859,0.03096151]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4860,0.0]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4862,0.0]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4863,0.0]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4864,6.208333]
["2022-12-25T04:00:00.000000000","2022-12-25T12:00:00.000000000",4861,-2.124152]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4849,1.05]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4850,-0.003]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4851,0.003]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4852,245.3312]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4853,0.4535021]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4854,-2.933573]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4865,4.933333]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4866,5.091667]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4867,4.75]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4868,4.991666]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4869,5.391666]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4870,7.883333]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4871,6.966667]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4872,7.558333]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4855,1.6]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4856,-0.006]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4857,0.063]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4858,245.1189]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4859,0.03100375]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4860,0.0]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4862,0.0]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4863,0.0]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4864,6.291667]
["2022-12-25T04:01:00.000000000","2022-12-25T12:01:00.000000000",4861,-2.13351]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4849,1.066667]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4850,-0.003]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4851,0.003]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4852,245.3071]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4853,0.4533056]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4854,-2.78673]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4865,4.883333]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4866,5.05]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4867,4.691667]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4868,4.933333]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4869,5.308333]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4870,7.8]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4871,6.891666]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4872,7.483333]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4855,1.6]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4856,-0.006]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4857,0.063]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4858,245.096]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4859,0.03088867]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4860,0.0]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4862,0.0]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4863,0.0]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4864,6.191667]
["2022-12-25T04:02:00.000000000","2022-12-25T12:02:00.000000000",4861,-2.189655]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4849,1.05]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4850,-0.003]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4851,0.003]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4852,245.2579]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4853,0.4531743]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4854,-3.00676]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4865,4.816667]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4866,4.991666]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4867,4.608333]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4868,4.875]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4869,5.25]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4870,7.741667]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4871,6.858333]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4872,7.449999]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4855,1.6]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4856,-0.006]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4857,0.063]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4858,245.0469]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4859,0.03090556]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4860,0.0]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4862,0.0]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4863,0.0]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4864,6.125]
["2022-12-25T04:03:00.000000000","2022-12-25T12:03:00.000000000",4861,-2.20837]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4849,1.0]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4850,-0.003]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4851,0.003]
["2022-12-25T04:04:00.000000000","2022-12-25T12:04:00.000000000",4852,245.226]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4857,0.063]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4858,245.4112]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4859,0.03107144]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4860,0.0]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4862,0.0]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4863,0.0]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4864,6.116666]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4861,-2.236442]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4849,1.0]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4850,-0.003]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4851,0.003]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4852,245.6509]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4853,0.4536647]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4854,-2.933604]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4865,4.3]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4866,4.516666]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4867,4.133333]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4868,4.35]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4869,4.791667]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4870,7.3]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4871,6.408333]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4872,7.0]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4855,1.6]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4856,-0.006]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4857,0.063]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4858,245.4388]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4859,0.03083511]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4860,0.0]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4862,0.0]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4863,0.0]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4864,5.916667]
["2022-12-25T04:17:00.000000000","2022-12-25T12:17:00.000000000",4861,-2.301945]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4849,1.0]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4850,-0.003]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4851,0.003]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4852,245.6664]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4853,0.453724]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4854,-2.933141]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4865,4.233334]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4866,4.483333]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4867,4.075]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4868,4.275]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4869,4.741667]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4870,7.258333]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4871,6.341667]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4872,6.941666]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4855,1.6]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4856,-0.006]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4857,0.063]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4858,245.4538]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4859,0.03094596]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4860,0.0]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4862,0.0]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4863,0.0]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4864,5.6]
["2022-12-25T04:18:00.000000000","2022-12-25T12:18:00.000000000",4861,-2.423592]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4849,1.0]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4850,-0.003]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4851,0.003]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4852,245.6797]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4853,0.4536883]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4854,-2.933221]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4865,4.166667]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4866,4.4]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4867,4.0]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4868,4.2]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4869,4.65]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4870,7.141666]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4871,6.275]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4872,6.891666]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4855,1.6]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4856,-0.006]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4857,0.063]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4858,245.4678]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4859,0.0309628]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4860,0.0]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4862,0.0]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4863,0.0]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4864,5.449999]
["2022-12-25T04:19:00.000000000","2022-12-25T12:19:00.000000000",4861,-2.573313]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4849,1.0]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4850,-0.003]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4851,0.003]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4852,245.7007]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4853,0.4538151]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4854,-3.006759]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4865,4.1]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4866,4.308333]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4867,3.9]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4868,4.108333]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4869,4.6]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4870,7.074999]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4871,6.216667]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4872,6.816666]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4855,1.6]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4856,-0.006]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4857,0.063]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4858,245.4929]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4859,0.0309488]
["2022-12-25T04:20:00.000000000","2022-12-25T12:20:00.000000000",4860,0.0]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4867,3.233333]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4868,3.491667]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4869,4.05]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4870,6.608333]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4871,5.7]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4872,6.258333]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4855,1.6]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4856,-0.006]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4857,0.063]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4858,245.3504]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4859,0.03120039]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4860,0.0]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4862,0.0]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4863,0.0]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4864,5.216667]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4861,-2.563955]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4849,1.0]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4850,-0.003]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4851,0.003]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4852,245.5792]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4853,0.4527332]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4854,-2.933436]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4865,3.45]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4866,3.691667]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4867,3.208333]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4868,3.458333]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4869,4.008333]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4870,6.641666]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4871,5.641666]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4872,6.216667]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4855,1.583333]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4856,-0.006]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4857,0.063]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4858,245.3645]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4859,0.03085517]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4860,0.0]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4862,0.0]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4863,0.0]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4864,5.1]
["2022-12-25T04:34:00.000000000","2022-12-25T12:34:00.000000000",4861,-2.629457]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4849,1.0]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4850,-0.003]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4851,0.003]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4852,245.6256]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4853,0.4529462]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4854,-2.933402]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4865,3.4]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4866,3.625]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4867,3.191667]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4868,3.425]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4869,4.0]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4870,6.574999]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4871,5.6]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4872,6.183333]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4855,1.6]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4856,-0.006]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4857,0.063]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4858,245.3978]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4859,0.03088067]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4860,0.0]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4862,0.0]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4863,0.0]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4864,4.983333]
["2022-12-25T04:35:00.000000000","2022-12-25T12:35:00.000000000",4861,-2.704317]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4849,1.0]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4850,-0.003]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4851,0.003]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4852,245.6376]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4853,0.4530572]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4854,-3.079991]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4865,3.383333]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4866,3.608333]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4867,3.141667]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4868,3.391667]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4869,3.941667]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4870,6.533333]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4871,5.566666]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4872,6.166667]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4855,1.6]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4856,-0.006]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4857,0.063]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4858,245.4189]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4859,0.0309459]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4860,0.0]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4862,0.0]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4863,0.0]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4864,4.8]
["2022-12-25T04:36:00.000000000","2022-12-25T12:36:00.000000000",4861,-2.779177]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4849,1.0]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4850,-0.003]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4851,0.003]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4852,245.639]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4853,0.4530453]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4854,-3.006683]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4865,3.358333]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4866,3.591666]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4867,3.116667]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4868,3.366667]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4869,3.916667]
["2022-12-25T04:37:00.000000000","2022-12-25T12:37:00.000000000",4870,6.533333]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4849,1.0]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4850,-0.003]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4851,0.003]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4852,245.6987]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4853,0.4529731]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4854,-2.85914]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4865,3.583333]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4866,3.783333]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4867,3.358333]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4868,3.633333]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4869,4.1]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4870,6.75]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4871,5.716667]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4872,6.391666]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4855,1.6]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4856,-0.006]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4857,0.063]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4858,245.481]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4859,0.03086575]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4860,0.0]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4862,0.0]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4863,0.0]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4864,4.841667]
["2022-12-25T04:50:00.000000000","2022-12-25T12:50:00.000000000",4861,-2.348732]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4849,1.0]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4850,-0.003]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4851,0.003]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4852,245.6315]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4853,0.4528328]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4854,-2.85913]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4865,3.55]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4866,3.791666]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4867,3.375]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4868,3.6]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4869,4.091667]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4870,6.758333]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4871,5.741667]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4872,6.375]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4855,1.583333]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4856,-0.006]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4857,0.063]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4858,245.4177]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4859,0.03094914]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4860,0.0]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4862,0.0]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4863,0.0]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4864,4.7]
["2022-12-25T04:51:00.000000000","2022-12-25T12:51:00.000000000",4861,-2.367447]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4849,1.0]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4850,-0.003]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4851,0.003]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4852,245.6581]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4853,0.452749]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4854,-2.859032]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4865,3.591666]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4866,3.75]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4867,3.391667]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4868,3.616667]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4869,4.116666]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4870,6.775]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4871,5.716667]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4872,6.391666]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4855,1.6]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4856,-0.006]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4857,0.063]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4858,245.4391]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4859,0.03092749]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4860,0.0]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4862,0.0]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4863,0.0]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4864,4.533333]
["2022-12-25T04:52:00.000000000","2022-12-25T12:52:00.000000000",4861,-2.404877]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4849,1.0]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4850,-0.003]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4851,0.003]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4852,245.6151]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4853,0.4525358]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4854,-2.932459]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4865,3.6]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4866,3.75]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4867,3.375]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4868,3.6]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4869,4.091667]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4870,6.716667]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4871,5.733334]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4872,6.383333]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4855,1.566667]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4856,-0.006]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4857,0.063]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4858,245.3943]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4859,0.0309881]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4860,0.0]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4862,0.0]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4863,0.0]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4864,4.416667]
["2022-12-25T04:53:00.000000000","2022-12-25T12:53:00.000000000",4861,-2.498452]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4849,1.0]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4850,-0.003]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4851,0.003]
["2022-12-25T04:54:00.000000000","2022-12-25T12:54:00.000000000",4852,245.5499]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4857,0.063]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4858,245.3204]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4859,0.03092747]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4860,0.0]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4862,0.0]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4863,0.0]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4864,4.241667]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4861,-2.367447]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4849,1.0]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4850,-0.003]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4851,0.003]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4852,245.5159]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4853,0.4519614]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4854,-2.932837]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4865,3.408333]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4866,3.591666]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4867,3.241667]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4868,3.433333]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4869,3.958333]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4870,6.5]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4871,5.658333]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4872,6.2]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4855,1.6]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4856,-0.006]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4857,0.063]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4858,245.3131]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4859,0.03078098]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4860,0.0]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4862,0.0]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4863,0.0]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4864,4.175]
["2022-12-25T05:07:00.000000000","2022-12-25T13:07:00.000000000",4861,-2.376805]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4849,1.0]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4850,-0.003]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4851,0.003]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4852,245.5007]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4853,0.4521172]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4854,-2.932929]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4865,3.391667]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4866,3.541667]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4867,3.2]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4868,3.408333]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4869,3.925]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4870,6.475]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4871,5.608333]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4872,6.133333]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4855,1.6]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4856,-0.006]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4857,0.063]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4858,245.2947]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4859,0.03085768]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4860,0.0]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4862,0.0]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4863,0.0]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4864,4.1]
["2022-12-25T05:08:00.000000000","2022-12-25T13:08:00.000000000",4861,-2.414235]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4849,1.0]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4850,-0.003]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4851,0.003]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4852,245.4964]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4853,0.4519202]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4854,-2.859659]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4865,3.383333]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4866,3.508333]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4867,3.208333]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4868,3.4]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4869,3.908333]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4870,6.475]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4871,5.583333]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4872,6.116666]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4855,1.6]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4856,-0.006]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4857,0.063]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4858,245.2857]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4859,0.03082547]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4860,0.0]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4862,0.0]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4863,0.0]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4864,4.2]
["2022-12-25T05:09:00.000000000","2022-12-25T13:09:00.000000000",4861,-2.423592]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4849,1.0]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4850,-0.003]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4851,0.003]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4852,245.4413]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4853,0.4517042]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4854,-2.859698]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4865,3.358333]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4866,3.525]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4867,3.191667]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4868,3.383333]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4869,3.891667]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4870,6.466667]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4871,5.558333]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4872,6.108333]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4855,1.583333]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4856,-0.006]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4857,0.063]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4858,245.2312]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4859,0.03090044]
["2022-12-25T05:10:00.000000000","2022-12-25T13:10:00.000000000",4860,0.0]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4867,3.341666]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4868,3.583333]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4869,4.016666]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4870,6.6]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4871,5.6]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4872,6.208333]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4855,1.6]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4856,-0.006]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4857,0.063]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4858,245.1167]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4859,0.03091574]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4860,0.0]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4862,0.0]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4863,0.0]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4864,4.75]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4861,-2.077365]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4849,1.0]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4850,-0.003]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4851,0.003]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4852,245.3306]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4853,0.4514326]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4854,-2.786713]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4865,3.533333]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4866,3.691667]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4867,3.358333]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4868,3.6]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4869,4.075]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4870,6.616666]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4871,5.616666]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4872,6.2]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4855,1.6]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4856,-0.006]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4857,0.063]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4858,245.125]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4859,0.03094535]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4860,0.0]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4862,0.0]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4863,0.0]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4864,5.033333]
["2022-12-25T05:24:00.000000000","2022-12-25T13:24:00.000000000",4861,-1.90893]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4849,1.0]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4850,-0.003]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4851,0.003]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4852,245.3813]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4853,0.4516755]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4854,-2.93356]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4865,3.508333]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4866,3.683333]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4867,3.333333]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4868,3.591666]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4869,4.016666]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4870,6.566666]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4871,5.566666]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4872,6.2]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4855,1.6]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4856,-0.006]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4857,0.063]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4858,245.167]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4859,0.03098295]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4860,0.0]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4862,0.0]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4863,0.0]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4864,5.033333]
["2022-12-25T05:25:00.000000000","2022-12-25T13:25:00.000000000",4861,-1.899572]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4849,1.0]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4850,-0.003]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4851,0.003]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4852,245.4155]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4853,0.4516093]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4854,-2.933664]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4865,3.508333]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4866,3.666667]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4867,3.35]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4868,3.583333]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4869,4.016666]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4870,6.558333]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4871,5.574999]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4872,6.183333]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4855,1.6]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4856,-0.006]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4857,0.063]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4858,245.1943]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4859,0.03091131]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4860,0.0]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4862,0.0]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4863,0.0]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4864,5.183333]
["2022-12-25T05:26:00.000000000","2022-12-25T13:26:00.000000000",4861,-1.862143]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4849,1.0]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4850,-0.003]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4851,0.003]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4852,245.3657]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4853,0.4512913]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4854,-2.713907]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4865,3.6]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4866,3.708333]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4867,3.433333]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4868,3.65]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4869,4.133333]
["2022-12-25T05:27:00.000000000","2022-12-25T13:27:00.000000000",4870,6.616666]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4849,1.0]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4850,-0.003]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4851,0.003]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4852,245.1997]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4853,0.4514164]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4854,-2.93411]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4865,3.825]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4866,4.041667]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4867,3.708333]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4868,3.908333]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4869,4.4]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4870,6.791667]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4871,5.825]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4872,6.408333]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4855,1.6]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4856,-0.006]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4857,0.063]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4858,244.99]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4859,0.03094395]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4860,0.0]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4862,0.0]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4863,0.0]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4864,5.308333]
["2022-12-25T05:40:00.000000000","2022-12-25T13:40:00.000000000",4861,-2.039935]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4849,1.0]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4850,-0.003]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4851,0.003]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4852,245.1736]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4853,0.4513187]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4854,-2.933874]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4865,3.891667]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4866,4.091667]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4867,3.716666]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4868,3.983333]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4869,4.45]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4870,6.883333]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4871,5.816666]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4872,6.449999]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4855,1.6]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4856,-0.006]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4857,0.063]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4858,244.9573]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4859,0.03080841]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4860,0.0]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4862,0.0]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4863,0.0]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4864,5.666667]
["2022-12-25T05:41:00.000000000","2022-12-25T13:41:00.000000000",4861,-1.965075]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4849,1.0]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4850,-0.003]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4851,0.003]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4852,245.143]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4853,0.4513185]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4854,-2.934339]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4865,3.866667]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4866,4.091667]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4867,3.725]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4868,3.983333]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4869,4.408333]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4870,6.816666]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4871,5.8]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4872,6.449999]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4855,1.583333]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4856,-0.006]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4857,0.063]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4858,244.9236]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4859,0.03078838]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4860,0.0]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4862,0.0]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4863,0.0]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4864,5.566666]
["2022-12-25T05:42:00.000000000","2022-12-25T13:42:00.000000000",4861,-1.918287]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4849,1.0]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4850,-0.003]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4851,0.003]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4852,245.1696]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4853,0.4511733]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4854,-2.933326]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4865,3.9]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4866,4.1]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4867,3.733333]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4868,4.0]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4869,4.466667]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4870,6.875]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4871,5.825]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4872,6.483333]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4855,1.6]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4856,-0.006]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4857,0.063]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4858,244.955]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4859,0.03083511]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4860,0.0]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4862,0.0]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4863,0.0]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4864,5.4]
["2022-12-25T05:43:00.000000000","2022-12-25T13:43:00.000000000",4861,-1.890215]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4849,1.0]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4850,-0.003]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4851,0.003]
["2022-12-25T05:44:00.000000000","2022-12-25T13:44:00.000000000",4852,245.1434]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4857,0.063]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4858,244.9636]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4859,0.03092843]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4860,0.0]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4862,0.0]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4863,0.0]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4864,5.675]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4861,-2.030577]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4849,1.4]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4850,-0.003]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4851,0.003]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4852,245.2202]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4853,0.4515321]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4854,-2.714025]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4865,3.983333]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4866,4.158333]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4867,3.8]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4868,4.025]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4869,4.6]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4870,6.958333]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4871,5.941666]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4872,6.558333]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4855,1.8]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4856,-0.006]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4857,0.063]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4858,244.9981]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4859,0.03089095]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4860,0.0]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4862,0.0]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4863,0.0]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4864,5.55]
["2022-12-25T05:57:00.000000000","2022-12-25T13:57:00.000000000",4861,-2.002505]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4849,1.55]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4850,-0.003]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4851,0.003]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4852,245.23]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4853,0.4516192]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4854,-3.007579]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4865,4.0]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4866,4.108333]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4867,3.758333]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4868,4.025]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4869,4.541667]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4870,6.858333]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4871,5.933333]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4872,6.508333]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4855,1.8]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4856,-0.006]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4857,0.063]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4858,245.0168]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4859,0.03077934]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4860,0.0]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4862,0.0]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4863,0.0]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4864,5.116666]
["2022-12-25T05:58:00.000000000","2022-12-25T13:58:00.000000000",4861,-2.13351]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4849,1.633333]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4850,-0.003]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4851,0.003]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4852,245.2642]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4853,0.4516675]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4854,-2.787565]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4865,3.916667]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4866,4.091667]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4867,3.741667]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4868,3.983333]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4869,4.541667]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4870,6.841667]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4871,5.891666]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4872,6.466667]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4855,1.8]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4856,-0.006]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4857,0.063]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4858,245.0435]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4859,0.03096364]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4860,0.0]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4862,0.0]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4863,0.0]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4864,4.891667]
["2022-12-25T05:59:00.000000000","2022-12-25T13:59:00.000000000",4861,-2.292588]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4849,1.766667]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4850,-0.003]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4851,0.003]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4852,245.2748]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4853,0.4516842]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4854,-2.860819]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4865,3.9]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4866,4.041667]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4867,3.708333]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4868,3.966666]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4869,4.508333]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4870,6.833333]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4871,5.875]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4872,6.466667]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4855,2.0]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4856,-0.006]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4857,0.063]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4858,245.057]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4859,0.03092581]
["2022-12-25T06:00:00.000000000","2022-12-25T14:00:00.000000000",4860,0.0]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4867,3.458333]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4868,3.708333]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4869,4.2]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4870,6.65]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4871,5.675]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4872,6.3]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4855,5.666667]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4856,-0.006]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4857,0.063]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4858,245.2173]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4859,0.03110029]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4860,0.0]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4862,0.0]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4863,0.0]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4864,5.058333]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4861,-2.414235]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4849,9.166667]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4850,-0.003]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4851,0.003]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4852,245.373]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4853,0.4527724]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4854,-3.007403]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4865,3.583333]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4866,3.791666]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4867,3.4]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4868,3.7]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4869,4.166667]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4870,6.658333]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4871,5.641666]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4872,6.283333]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4855,5.883333]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4856,-0.006]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4857,0.063]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4858,245.1566]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4859,0.03086343]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4860,0.0]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4862,0.0]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4863,0.0]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4864,5.191667]
["2022-12-25T06:14:00.000000000","2022-12-25T14:14:00.000000000",4861,-2.404877]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4849,10.51667]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4850,-0.003]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4851,0.003]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4852,245.4227]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4853,0.4527359]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4854,-3.00686]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4865,3.541667]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4866,3.791666]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4867,3.383333]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4868,3.675]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4869,4.116666]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4870,6.633333]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4871,5.6]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4872,6.208333]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4855,6.1]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4856,-0.006]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4857,0.063]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4858,245.2076]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4859,0.03093223]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4860,0.0]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4862,0.0]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4863,0.0]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4864,5.216667]
["2022-12-25T06:15:00.000000000","2022-12-25T14:15:00.000000000",4861,-2.35809]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4849,12.26667]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4850,-0.003]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4851,0.003]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4852,245.3557]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4853,0.4527695]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4854,-3.007502]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4865,3.533333]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4866,3.766666]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4867,3.375]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4868,3.675]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4869,4.1]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4870,6.641666]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4871,5.6]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4872,6.241667]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4855,6.366667]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4856,-0.006]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4857,0.063]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4858,245.1397]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4859,0.03081598]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4860,0.0]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4862,0.0]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4863,0.0]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4864,5.225]
["2022-12-25T06:16:00.000000000","2022-12-25T14:16:00.000000000",4861,-2.32066]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4849,14.3]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4850,-0.003]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4851,0.003]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4852,245.3612]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4853,0.4526552]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4854,-3.006799]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4865,3.516666]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4866,3.716666]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4867,3.308333]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4868,3.625]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4869,4.083333]
["2022-12-25T06:17:00.000000000","2022-12-25T14:17:00.000000000",4870,6.6]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4849,152.25]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4850,-0.003]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4851,0.006]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4852,245.3251]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4853,0.4529169]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4854,-2.860537]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4865,3.208333]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4866,3.416667]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4867,2.966666]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4868,3.25]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4869,3.733333]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4870,6.308333]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4871,5.291667]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4872,5.891666]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4855,15.03333]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4856,-0.003]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4857,0.063]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4858,245.1151]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4859,0.03083949]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4860,0.0]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4862,0.1821494]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4863,0.1816201]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4864,4.591667]
["2022-12-25T06:30:00.000000000","2022-12-25T14:30:00.000000000",4861,-2.17094]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4849,178.9833]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4850,-0.00275]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4851,0.006]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4852,245.2817]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4853,0.4528525]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4854,-2.933131]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4865,3.191667]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4866,3.391667]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4867,3.0]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4868,3.216666]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4869,3.758333]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4870,6.3]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4871,5.291667]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4872,5.9]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4855,16.68333]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4856,-0.00125]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4857,0.063]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4858,245.0762]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4859,0.0308413]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4860,0.0]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4862,0.3491196]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4863,0.3178351]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4864,4.55]
["2022-12-25T06:31:00.000000000","2022-12-25T14:31:00.000000000",4861,-2.049292]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4849,202.6333]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4850,-0.003]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4851,0.006]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4852,245.2807]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4853,0.4530663]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4854,-2.860081]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4865,3.183333]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4866,3.366667]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4867,2.991667]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4868,3.225]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4869,3.708333]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4870,6.275]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4871,5.241667]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4872,5.883333]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4855,20.05]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4856,0.0]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4857,0.063]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4858,245.0811]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4859,0.0310155]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4860,0.0]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4862,0.4401943]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4863,0.3935101]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4864,4.5]
["2022-12-25T06:32:00.000000000","2022-12-25T14:32:00.000000000",4861,-1.98379]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4849,222.6167]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4850,-0.003]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4851,0.006]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4852,245.2579]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4853,0.4525934]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4854,-2.859618]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4865,3.183333]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4866,3.383333]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4867,3.0]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4868,3.283333]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4869,3.766666]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4870,6.283333]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4871,5.275]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4872,5.891666]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4855,23.88333]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4856,0.0]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4857,0.063]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4858,245.0516]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4859,0.03092088]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4860,0.0]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4862,0.5616272]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4863,0.5448602]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4864,4.591667]
["2022-12-25T06:33:00.000000000","2022-12-25T14:33:00.000000000",4861,-1.824712]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4849,216.5333]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4850,-0.003]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4851,0.007]
["2022-12-25T06:34:00.000000000","2022-12-25T14:34:00.000000000",4852,245.2673]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4857,0.063]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4858,245.1282]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4859,0.03107262]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4860,0.0]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4862,3.694442]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4863,3.635919]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4864,4.091667]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4861,1.23519]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4849,310.5667]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4850,-0.003]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4851,0.024]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4852,245.327]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4853,0.453879]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4854,-2.933546]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4865,3.0]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4866,3.191667]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4867,2.8]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4868,3.041667]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4869,3.566667]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4870,6.074999]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4871,5.191667]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4872,5.708333]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4855,40.23333]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4856,0.03025]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4857,0.063]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4858,245.1112]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4859,0.03092992]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4860,0.0]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4862,4.085025]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4863,4.011364]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4864,4.116666]
["2022-12-25T06:47:00.000000000","2022-12-25T14:47:00.000000000",4861,1.618847]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4849,324.95]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4850,-0.003]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4851,0.024]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4852,245.3441]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4853,0.4541415]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4854,-3.079969]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4865,3.0]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4866,3.175]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4867,2.8]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4868,3.025]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4869,3.541667]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4870,6.091667]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4871,5.141667]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4872,5.7]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4855,42.48333]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4856,0.03375]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4857,0.063]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4858,245.1324]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4859,0.0309056]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4860,0.0]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4862,4.498967]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4863,4.407609]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4864,4.283333]
["2022-12-25T06:48:00.000000000","2022-12-25T14:48:00.000000000",4861,2.05865]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4849,335.3833]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4850,-0.003]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4851,0.024]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4852,245.3515]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4853,0.4542705]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4854,-3.079988]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4865,3.008333]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4866,3.166667]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4867,2.8]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4868,3.016666]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4869,3.558333]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4870,6.1]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4871,5.141667]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4872,5.708333]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4855,42.8]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4856,0.03725]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4857,0.063]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4858,245.1395]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4859,0.03091773]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4860,0.0]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4862,4.897976]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4863,4.803973]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4864,4.491666]
["2022-12-25T06:49:00.000000000","2022-12-25T14:49:00.000000000",4861,2.58267]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4849,343.95]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4850,-0.003]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4851,0.02375]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4852,245.2994]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4853,0.4544244]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4854,-3.080371]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4865,3.008333]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4866,3.2]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4867,2.825]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4868,3.066667]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4869,3.566667]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4870,6.108333]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4871,5.166667]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4872,5.725]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4855,44.38333]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4856,0.04075]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4857,0.063]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4858,245.09]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4859,0.03082903]
["2022-12-25T06:50:00.000000000","2022-12-25T14:50:00.000000000",4860,0.0]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4867,3.55]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4868,3.791666]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4869,4.266667]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4870,6.725]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4871,5.8]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4872,6.4]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4855,392.8333]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4856,0.0065]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4857,0.063]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4858,245.2427]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4859,0.03075504]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4860,0.0]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4862,13.24527]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4863,13.00649]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4864,5.016666]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4861,11.44422]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4849,393.45]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4850,-0.003]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4851,0.0225]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4852,245.4599]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4853,0.4546545]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4854,-2.932823]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4865,3.708333]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4866,3.908333]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4867,3.566667]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4868,3.825]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4869,4.233334]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4870,6.758333]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4871,5.808333]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4872,6.408333]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4855,394.0166]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4856,0.0065]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4857,0.063]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4858,245.2484]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4859,0.03074911]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4860,0.0]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4862,13.76674]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4863,13.50966]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4864,5.166667]
["2022-12-25T07:04:00.000000000","2022-12-25T15:04:00.000000000",4861,12.05246]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4849,394.6667]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4850,-0.003]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4851,0.0225]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4852,245.4697]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4853,0.454819]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4854,-3.080018]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4865,3.741667]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4866,3.958333]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4867,3.591666]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4868,3.858333]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4869,4.283333]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4870,6.758333]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4871,5.85]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4872,6.449999]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4855,395.2166]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4856,0.00625]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4857,0.063]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4858,245.2631]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4859,0.03080632]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4860,0.0]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4862,14.27295]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4863,13.99761]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4864,4.9]
["2022-12-25T07:05:00.000000000","2022-12-25T15:05:00.000000000",4861,12.54841]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4849,395.8]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4850,-0.003]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4851,0.022]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4852,245.4899]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4853,0.4543966]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4854,-3.080007]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4865,3.8]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4866,3.983333]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4867,3.616667]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4868,3.891667]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4869,4.3]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4870,6.725]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4871,5.841667]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4872,6.483333]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4855,396.3167]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4856,0.0065]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4857,0.063]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4858,245.2803]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4859,0.03060031]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4860,0.0]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4862,14.79453]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4863,14.5008]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4864,4.55]
["2022-12-25T07:06:00.000000000","2022-12-25T15:06:00.000000000",4861,13.07243]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4849,396.9]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4850,-0.003]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4851,0.02175]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4852,245.3873]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4853,0.4540859]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4854,-3.079993]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4865,3.758333]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4866,3.983333]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4867,3.633333]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4868,3.9]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4869,4.316667]
["2022-12-25T07:07:00.000000000","2022-12-25T15:07:00.000000000",4870,6.733334]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4849,359.2167]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4850,-0.003]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4851,0.1805]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4852,244.8772]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4853,0.8023462]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4854,34.10637]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4865,4.241667]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4866,4.258334]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4867,4.083333]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4868,4.158333]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4869,4.783333]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4870,7.05]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4871,6.375]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4872,6.766666]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4855,369.4833]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4856,0.28775]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4857,0.063]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4858,245.0143]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4859,0.3712094]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4860,89.09516]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4862,24.5599]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4863,25.67688]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4864,4.95]
["2022-12-25T07:20:00.000000000","2022-12-25T15:20:00.000000000",4861,45.59909]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4849,362.0166]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4850,-0.003]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4851,0.1895]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4852,244.9059]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4853,0.8031283]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4854,38.57148]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4865,4.575]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4866,4.475]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4867,4.366667]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4868,4.316667]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4869,5.183333]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4870,7.275]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4871,6.783333]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4872,7.0]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4855,360.3333]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4856,0.5262499]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4857,0.063]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4858,245.2397]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4859,0.686412]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4860,167.7309]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4862,51.05578]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4863,48.34857]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4864,5.075]
["2022-12-25T07:21:00.000000000","2022-12-25T15:21:00.000000000",4861,107.8545]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4849,363.2166]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4850,-0.003]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4851,0.197]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4852,244.8965]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4853,0.8042545]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4854,42.4668]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4865,5.091667]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4866,4.833333]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4867,4.825]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4868,4.666667]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4869,5.716667]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4870,7.666667]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4871,7.316666]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4872,7.441666]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4855,358.2666]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4856,0.859]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4857,0.063]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4858,245.5643]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4859,1.179845]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4860,290.593]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4862,88.35188]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4863,81.85538]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4864,5.175]
["2022-12-25T07:22:00.000000000","2022-12-25T15:22:00.000000000",4861,166.236]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4849,363.1167]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4850,-0.003]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4851,0.2095]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4852,244.8477]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4853,0.800199]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4854,46.7926]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4865,5.658333]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4866,5.35]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4867,5.391666]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4868,5.108333]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4869,6.333333]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4870,8.183333]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4871,7.983333]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4872,7.991667]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4855,373.9167]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4856,1.12375]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4857,0.063]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4858,245.8071]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4859,1.633156]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4860,402.5479]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4862,122.1828]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4863,126.5811]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4864,5.1]
["2022-12-25T07:23:00.000000000","2022-12-25T15:23:00.000000000",4861,158.7687]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4849,361.7166]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4850,-0.003]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4851,0.23]
["2022-12-25T07:24:00.000000000","2022-12-25T15:24:00.000000000",4852,244.8998]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4857,0.063]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4858,246.5365]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4859,2.691848]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4860,667.0769]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4862,263.5815]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4863,259.7101]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4864,6.058333]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4861,271.7418]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4849,308.35]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4850,-0.003]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4851,2.1055]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4852,246.4819]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4853,2.594479]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4854,609.7807]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4865,11.39167]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4866,11.56667]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4867,11.44167]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4868,11.99167]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4869,11.35]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4870,13.50833]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4871,13.66667]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4872,14.08333]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4855,355.9333]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4856,2.0625]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4857,0.063]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4858,246.7005]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4859,2.88323]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4860,714.0789]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4862,274.0897]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4863,270.1112]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4864,6.266666]
["2022-12-25T07:37:00.000000000","2022-12-25T15:37:00.000000000",4861,283.0269]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4849,321.6833]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4850,-0.003]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4851,2.14675]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4852,246.5975]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4853,2.746133]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4854,648.2231]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4865,11.69167]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4866,11.93333]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4867,11.75]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4868,12.28333]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4869,11.68333]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4870,13.725]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4871,14.00833]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4872,14.43333]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4855,354.8]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4856,2.1245]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4857,0.063]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4858,246.7626]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4859,2.963295]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4860,733.6696]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4862,281.9555]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4863,277.9259]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4864,6.275]
["2022-12-25T07:38:00.000000000","2022-12-25T15:38:00.000000000",4861,289.5304]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4849,336.8333]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4850,-0.003]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4851,2.19925]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4852,246.6756]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4853,2.942394]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4854,696.0664]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4865,12.0]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4866,12.2]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4867,12.03333]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4868,12.54167]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4869,11.99167]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4870,14.01667]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4871,14.34167]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4872,14.75]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4855,365.7166]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4856,2.124]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4857,0.063]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4858,246.7801]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4859,3.060472]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4860,757.27]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4862,284.047]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4863,279.7513]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4864,6.208333]
["2022-12-25T07:39:00.000000000","2022-12-25T15:39:00.000000000",4861,290.7749]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4849,351.0833]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4850,-0.003]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4851,2.2615]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4852,246.7685]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4853,3.143073]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4854,748.5398]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4865,12.2]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4866,12.475]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4867,12.325]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4868,12.74167]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4869,12.16667]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4870,14.19167]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4871,14.58333]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4872,14.95833]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4855,374.9666]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4856,2.142]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4857,0.063]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4858,246.7666]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4859,3.102152]
["2022-12-25T07:40:00.000000000","2022-12-25T15:40:00.000000000",4860,765.9749]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4867,15.64167]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4868,15.56667]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4869,15.2]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4870,17.3]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4871,17.78333]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4872,18.45]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4855,378.7833]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4856,2.7095]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4857,0.063]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4858,247.716]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4859,4.033916]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4860,1001.47]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4862,347.9848]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4863,344.1333]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4864,6.516666]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4861,355.585]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4849,384.6167]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4850,-0.003]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4851,2.699]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4852,247.8714]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4853,4.060996]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4854,983.84]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4865,15.825]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4866,16.26667]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4867,16.0]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4868,15.925]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4869,15.53333]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4870,17.625]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4871,18.18333]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4872,18.78333]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4855,378.2666]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4856,2.74275]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4857,0.063]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4858,247.8938]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4859,4.083907]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4860,1014.259]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4862,359.8609]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4863,356.6416]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4864,6.65]
["2022-12-25T07:54:00.000000000","2022-12-25T15:54:00.000000000",4861,367.469]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4849,379.4333]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4850,-0.003]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4851,2.79275]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4852,247.9813]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4853,4.150901]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4854,1006.521]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4865,16.08333]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4866,16.5]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4867,16.25833]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4868,16.18333]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4869,15.675]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4870,17.75]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4871,18.475]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4872,19.00833]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4855,378.5667]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4856,2.7805]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4857,0.063]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4858,247.9762]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4859,4.134635]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4860,1028.245]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4862,367.567]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4863,363.2784]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4864,6.641666]
["2022-12-25T07:55:00.000000000","2022-12-25T15:55:00.000000000",4861,370.6131]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4849,377.3167]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4850,-0.003]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4851,2.865]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4852,248.1012]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4853,4.232083]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4854,1027.145]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4865,16.275]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4866,16.70833]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4867,16.50833]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4868,16.35833]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4869,15.93333]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4870,17.89167]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4871,18.75833]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4872,19.18333]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4855,378.35]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4856,2.82875]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4857,0.063]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4858,248.0855]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4859,4.202257]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4860,1044.463]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4862,371.5718]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4863,366.3529]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4864,6.574999]
["2022-12-25T07:56:00.000000000","2022-12-25T15:56:00.000000000",4861,368.3018]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4849,377.5667]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4850,-0.003]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4851,2.90525]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4852,248.1053]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4853,4.288609]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4854,1042.243]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4865,16.40833]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4866,16.83333]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4867,16.625]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4868,16.58333]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4869,16.14167]
["2022-12-25T07:57:00.000000000","2022-12-25T15:57:00.000000000",4870,17.89167]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4849,292.8833]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4850,-0.003]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4851,3.35075]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4852,248.1325]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4853,3.822179]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4854,926.428]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4865,20.525]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4866,21.475]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4867,20.8]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4868,21.11667]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4869,20.31667]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4870,22.15833]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4871,23.0]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4872,23.78333]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4855,375.3667]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4856,3.42575]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4857,0.063]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4858,248.9688]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4859,5.039968]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4860,1257.287]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4862,444.7102]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4863,440.8772]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4864,8.283334]
["2022-12-25T08:10:00.000000000","2022-12-25T16:10:00.000000000",4861,445.7258]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4849,285.0]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4850,-0.00325]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4851,3.52075]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4852,248.077]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4853,3.918911]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4854,950.3337]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4865,20.73333]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4866,21.81667]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4867,21.00833]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4868,21.175]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4869,20.50833]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4870,22.34167]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4871,23.31667]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4872,24.08333]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4855,372.6833]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4856,3.492]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4857,0.063]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4858,248.8968]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4859,5.107383]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4860,1274.485]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4862,449.1842]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4863,445.492]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4864,8.316667]
["2022-12-25T08:11:00.000000000","2022-12-25T16:11:00.000000000",4861,450.1986]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4849,292.3667]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4850,-0.0035]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4851,3.57225]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4852,248.1102]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4853,4.070287]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4854,988.7922]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4865,20.95]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4866,22.01666]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4867,21.23333]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4868,21.49167]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4869,20.66667]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4870,22.375]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4871,23.45]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4872,24.13333]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4855,374.05]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4856,3.5095]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4857,0.063]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4858,248.8559]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4859,5.149538]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4860,1284.982]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4862,453.9662]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4863,450.2683]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4864,8.066667]
["2022-12-25T08:12:00.000000000","2022-12-25T16:12:00.000000000",4861,454.5967]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4849,298.4]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4850,-0.003]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4851,3.55725]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4852,248.1124]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4853,4.129955]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4854,1003.519]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4865,21.20833]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4866,22.13333]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4867,21.43333]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4868,22.0]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4869,20.90833]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4870,22.525]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4871,23.675]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4872,24.21667]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4855,373.7833]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4856,3.54225]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4857,0.063]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4858,248.8488]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4859,5.197193]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4860,1295.932]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4862,458.5407]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4863,454.8166]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4864,7.85]
["2022-12-25T08:13:00.000000000","2022-12-25T16:13:00.000000000",4861,458.8637]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4849,307.0]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4850,-0.003]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4851,3.545]
["2022-12-25T08:14:00.000000000","2022-12-25T16:14:00.000000000",4852,248.2303]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4857,0.063]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4858,248.9512]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4859,5.80274]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4860,1448.962]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4862,516.7377]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4863,513.2734]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4864,9.033334]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4861,514.9151]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4849,363.0333]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4850,-0.0055]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4851,4.112]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4852,248.9165]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4853,5.815622]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4854,1431.394]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4865,24.94167]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4866,25.80833]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4867,25.19167]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4868,25.98333]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4869,24.59167]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4870,26.23333]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4871,27.4]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4872,28.34167]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4855,368.15]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4856,4.05575]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4857,0.063]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4858,248.9656]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4859,5.847965]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4860,1460.441]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4862,521.5085]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4863,518.1082]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4864,9.108334]
["2022-12-25T08:27:00.000000000","2022-12-25T16:27:00.000000000",4861,519.4816]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4849,364.4667]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4850,-0.0055]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4851,4.12775]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4852,248.9705]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4853,5.860813]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4854,1443.384]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4865,25.03333]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4866,26.04167]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4867,25.44167]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4868,26.19167]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4869,24.60833]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4870,26.31667]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4871,27.41667]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4872,28.49167]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4855,368.4333]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4856,4.081]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4857,0.063]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4858,249.0188]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4859,5.89423]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4860,1472.222]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4862,525.8234]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4863,522.6113]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4864,9.158333]
["2022-12-25T08:28:00.000000000","2022-12-25T16:28:00.000000000",4861,523.758]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4849,364.0333]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4850,-0.005]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4851,4.1635]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4852,248.9885]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4853,5.904312]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4854,1453.575]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4865,25.26666]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4866,26.21667]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4867,25.58333]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4868,26.325]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4869,24.83333]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4870,26.58333]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4871,27.73333]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4872,28.70833]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4855,367.75]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4856,4.1185]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4857,0.063]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4858,248.9866]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4859,5.868107]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4860,1464.746]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4862,529.9925]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4863,527.0132]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4864,9.316667]
["2022-12-25T08:29:00.000000000","2022-12-25T16:29:00.000000000",4861,527.8753]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4849,362.6667]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4850,-0.005249999]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4851,4.20925]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4852,249.0566]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4853,5.938395]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4854,1462.963]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4865,25.50833]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4866,26.59167]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4867,25.85]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4868,26.71667]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4869,25.13333]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4870,27.0]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4871,27.975]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4872,29.05833]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4855,365.55]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4856,4.17275]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4857,0.063]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4858,249.1165]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4859,5.977215]
["2022-12-25T08:30:00.000000000","2022-12-25T16:30:00.000000000",4860,1493.037]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4867,27.48333]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4868,28.13333]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4869,26.15]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4870,29.025]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4871,29.80833]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4872,31.53333]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4855,363.9]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4856,4.597]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4857,0.063]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4858,249.81]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4859,6.530717]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4860,1635.991]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4862,587.9344]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4863,585.6797]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4864,10.38333]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4861,585.19]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4849,360.3167]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4850,-0.006]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4851,4.6725]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4852,249.9194]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4853,6.531836]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4854,1617.989]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4865,27.19167]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4866,29.025]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4867,27.5]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4868,28.04167]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4869,26.1]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4870,28.925]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4871,29.78333]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4872,31.525]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4855,364.35]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4856,4.62525]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4857,0.063]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4858,249.9756]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4859,6.57747]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4860,1649.133]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4862,591.9714]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4863,589.5611]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4864,10.35833]
["2022-12-25T08:44:00.000000000","2022-12-25T16:44:00.000000000",4861,589.1014]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4849,359.8333]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4850,-0.006]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4851,4.71725]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4852,249.9818]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4853,6.582521]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4854,1630.546]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4865,27.25]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4866,28.58333]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4867,27.475]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4868,27.93333]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4869,26.29167]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4870,29.1]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4871,29.725]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4872,31.14166]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4855,363.6]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4856,4.671]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4857,0.063]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4858,250.034]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4859,6.626743]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4860,1662.094]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4862,595.8427]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4863,593.9343]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4864,10.60833]
["2022-12-25T08:45:00.000000000","2022-12-25T16:45:00.000000000",4861,593.6117]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4849,358.2167]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4850,-0.006]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4851,4.7675]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4852,250.0608]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4853,6.617801]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4854,1639.867]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4865,27.28333]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4866,28.475]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4867,27.58333]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4868,27.88333]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4869,26.25]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4870,29.05]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4871,29.65]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4872,31.175]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4855,363.55]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4856,4.706]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4857,0.063]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4858,250.1231]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4859,6.668761]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4860,1673.013]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4862,599.9904]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4863,597.7521]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4864,10.70833]
["2022-12-25T08:46:00.000000000","2022-12-25T16:46:00.000000000",4861,597.4576]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4849,361.6]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4850,-0.006]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4851,4.755]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4852,250.0992]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4853,6.659907]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4854,1651.391]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4865,27.24167]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4866,28.575]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4867,27.55833]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4868,27.85]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4869,26.15]
["2022-12-25T08:47:00.000000000","2022-12-25T16:47:00.000000000",4870,28.9]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4849,356.1]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4850,-0.006]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4851,5.19625]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4852,250.6254]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4853,7.15083]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4854,1779.156]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4865,30.10833]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4866,29.5]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4867,29.70833]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4868,28.94167]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4869,30.45]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4870,31.4]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4871,32.775]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4872,32.51667]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4855,358.4833]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4856,5.1555]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4857,0.063]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4858,250.6317]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4859,7.096833]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4860,1782.391]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4862,653.9077]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4863,652.3549]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4864,10.46667]
["2022-12-25T09:00:00.000000000","2022-12-25T17:00:00.000000000",4861,650.262]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4849,356.4333]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4850,-0.006]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4851,5.21475]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4852,250.3844]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4853,7.191988]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4854,1787.399]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4865,30.36667]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4866,29.875]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4867,29.95]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4868,29.20833]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4869,30.925]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4870,31.81667]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4871,33.04167]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4872,32.725]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4855,359.6333]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4856,5.1505]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4857,0.063]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4858,250.4493]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4859,7.224644]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4860,1813.549]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4862,657.8356]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4863,655.9623]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4864,10.54167]
["2022-12-25T09:01:00.000000000","2022-12-25T17:01:00.000000000",4861,653.9301]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4849,355.6333]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4850,-0.006]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4851,5.25225]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4852,250.4245]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4853,7.226186]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4854,1795.838]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4865,30.79167]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4866,30.28333]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4867,30.20833]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4868,29.525]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4869,31.275]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4870,32.19167]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4871,33.43333]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4872,33.09167]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4855,359.05]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4856,5.18325]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4857,0.063]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4858,250.4801]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4859,7.252108]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4860,1820.679]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4862,661.7532]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4863,659.6965]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4864,10.65]
["2022-12-25T09:02:00.000000000","2022-12-25T17:02:00.000000000",4861,657.5796]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4849,356.7333]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4850,-0.006]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4851,5.26425]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4852,250.8682]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4853,7.256145]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4854,1806.732]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4865,30.6]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4866,30.28333]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4867,30.35833]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4868,29.48333]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4869,31.5]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4870,32.3]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4871,33.56667]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4872,33.30833]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4855,358.6167]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4856,5.21575]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4857,0.063]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4858,250.9252]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4859,7.272219]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4860,1829.409]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4862,665.4517]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4863,663.2889]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4864,10.75]
["2022-12-25T09:03:00.000000000","2022-12-25T17:03:00.000000000",4861,661.2383]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4849,356.6833]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4850,-0.006]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4851,5.29025]
["2022-12-25T09:04:00.000000000","2022-12-25T17:04:00.000000000",4852,250.7282]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4857,0.063]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4858,250.7615]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4859,7.697844]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4860,1935.063]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4862,708.8211]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4863,706.7681]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4864,10.675]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4861,703.0664]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4849,353.05]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4850,-0.006]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4851,5.68525]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4852,250.8783]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4853,7.746791]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4854,1930.341]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4865,31.81667]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4866,30.875]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4867,30.85833]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4868,29.73333]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4869,33.19167]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4870,33.675]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4871,35.26667]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4872,34.09167]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4855,352.2833]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4856,5.64825]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4857,0.063]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4858,250.9147]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4859,7.730124]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4860,1944.458]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4862,712.1077]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4863,709.9826]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4864,10.625]
["2022-12-25T09:17:00.000000000","2022-12-25T17:17:00.000000000",4861,706.1076]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4849,354.1667]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4850,-0.006]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4851,5.7055]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4852,250.8804]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4853,7.794897]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4854,1943.258]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4865,31.21667]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4866,30.575]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4867,30.425]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4868,29.30833]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4869,32.88334]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4870,33.38334]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4871,35.01667]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4872,33.775]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4855,352.6333]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4856,5.67]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4857,0.063]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4858,250.8986]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4859,7.769068]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4860,1955.254]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4862,715.4492]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4863,713.3266]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4864,10.68333]
["2022-12-25T09:18:00.000000000","2022-12-25T17:18:00.000000000",4861,709.5792]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4849,355.85]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4850,-0.006]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4851,5.712749]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4852,250.9122]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4853,7.84171]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4854,1956.029]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4865,30.79167]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4866,30.44167]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4867,30.225]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4868,29.125]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4869,32.6]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4870,33.325]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4871,34.775]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4872,33.625]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4855,355.75]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4856,5.65525]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4857,0.063]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4858,250.9497]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4859,7.829972]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4860,1970.242]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4862,718.4409]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4863,716.5419]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4864,10.625]
["2022-12-25T09:19:00.000000000","2022-12-25T17:19:00.000000000",4861,712.7233]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4849,354.7833]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4850,-0.006]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4851,5.765999]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4852,250.9559]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4853,7.889236]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4854,1968.226]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4865,30.075]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4866,30.10833]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4867,29.86667]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4868,28.45]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4869,32.175]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4870,32.975]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4871,34.25834]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4872,33.38334]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4855,355.7833]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4856,5.68575]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4857,0.063]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4858,250.9743]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4859,7.858803]
["2022-12-25T09:20:00.000000000","2022-12-25T17:20:00.000000000",4860,1978.161]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4867,30.725]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4868,29.4]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4869,33.05833]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4870,33.075]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4871,35.15833]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4872,34.16667]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4855,354.4]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4856,6.012]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4857,0.063]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4858,251.2783]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4859,8.265992]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4860,2082.509]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4862,761.7414]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4863,759.6746]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4864,11.1]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4861,755.8427]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4849,355.0333]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4850,-0.006]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4851,6.1075]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4852,251.2829]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4853,8.351408]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4854,2087.18]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4865,30.1]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4866,30.25833]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4867,30.50833]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4868,29.16667]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4869,32.71667]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4870,32.45833]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4871,35.09167]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4872,33.70833]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4855,354.3333]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4856,6.043749]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4857,0.063]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4858,251.2893]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4859,8.298942]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4860,2091.238]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4862,764.6653]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4863,762.3312]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4864,10.98333]
["2022-12-25T09:34:00.000000000","2022-12-25T17:34:00.000000000",4861,758.8839]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4849,356.1833]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4850,-0.006]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4851,6.10825]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4852,251.3196]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4853,8.379907]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4854,2094.522]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4865,30.15]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4866,30.425]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4867,30.61667]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4868,29.28333]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4869,32.775]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4870,32.65833]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4871,35.25]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4872,33.75]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4855,354.6833]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4856,6.06075]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4857,0.063]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4858,251.3426]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4859,8.333325]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4860,2100.092]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4862,767.3458]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4863,765.6599]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4864,10.75]
["2022-12-25T09:35:00.000000000","2022-12-25T17:35:00.000000000",4861,762.159]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4849,356.4167]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4850,-0.006]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4851,6.12925]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4852,251.3087]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4853,8.409506]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4854,2101.662]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4865,29.86667]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4866,30.33333]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4867,30.45]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4868,29.05]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4869,32.64167]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4870,32.625]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4871,35.1]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4872,33.71667]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4855,354.05]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4856,6.09525]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4857,0.063]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4858,251.3139]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4859,8.365808]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4860,2108.334]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4862,770.3809]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4863,768.4451]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4864,10.85]
["2022-12-25T09:36:00.000000000","2022-12-25T17:36:00.000000000",4861,765.1066]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4849,355.9167]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4850,-0.006]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4851,6.1665]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4852,251.3631]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4853,8.44673]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4854,2111.295]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4865,29.49167]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4866,29.95833]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4867,30.18333]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4868,28.55833]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4869,32.35833]
["2022-12-25T09:37:00.000000000","2022-12-25T17:37:00.000000000",4870,32.16667]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4849,351.7333]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4850,-0.006]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4851,6.43225]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4852,251.3099]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4853,8.707265]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4854,2176.477]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4865,31.525]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4866,31.31667]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4867,31.60833]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4868,30.28333]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4869,34.21667]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4870,33.69167]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4871,36.34167]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4872,34.98333]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4855,352.3667]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4856,6.3695]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4857,0.063]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4858,251.355]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4859,8.697424]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4860,2192.115]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4862,807.9178]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4863,805.1343]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4864,10.975]
["2022-12-25T09:50:00.000000000","2022-12-25T17:50:00.000000000",4861,803.6782]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4849,351.1333]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4850,-0.006]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4851,6.466249]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4852,251.4257]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4853,8.7328]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4854,2183.703]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4865,31.075]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4866,31.31667]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4867,31.45]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4868,30.3]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4869,33.85833]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4870,33.825]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4871,36.01667]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4872,35.05833]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4855,352.75]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4856,6.376999]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4857,0.063]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4858,251.4844]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4859,8.72111]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4860,2198.547]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4862,810.2879]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4863,807.2147]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4864,11.05]
["2022-12-25T09:51:00.000000000","2022-12-25T17:51:00.000000000",4861,806.345]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4849,352.2333]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4850,-0.006]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4851,6.46825]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4852,251.5495]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4853,8.762494]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4854,2192.066]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4865,30.75]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4866,31.275]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4867,31.28333]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4868,30.025]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4869,33.64167]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4870,34.025]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4871,35.69167]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4872,35.36666]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4855,353.0]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4856,6.39625]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4857,0.063]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4858,251.6124]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4859,8.749232]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4860,2206.781]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4862,812.7719]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4863,809.8599]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4864,11.225]
["2022-12-25T09:52:00.000000000","2022-12-25T17:52:00.000000000",4861,809.3395]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4849,352.0166]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4850,-0.006]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4851,6.494]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4852,251.6417]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4853,8.785626]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4854,2198.122]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4865,30.83333]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4866,31.19167]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4867,30.91667]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4868,30.45]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4869,33.43333]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4870,34.36666]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4871,35.68333]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4872,35.475]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4855,352.4]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4856,6.42325]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4857,0.063]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4858,251.6676]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4859,8.764689]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4860,2210.988]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4862,815.5027]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4863,812.4572]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4864,11.54167]
["2022-12-25T09:53:00.000000000","2022-12-25T17:53:00.000000000",4861,812.0063]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4849,351.8333]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4850,-0.006]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4851,6.512499]
["2022-12-25T09:54:00.000000000","2022-12-25T17:54:00.000000000",4852,251.66]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4857,0.063]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4858,251.7192]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4859,9.027318]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4860,2277.68]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4862,844.5032]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4863,840.7807]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4864,12.38333]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4861,842.2592]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4849,349.3333]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4850,-0.00625]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4851,6.750999]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4852,251.7128]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4853,9.066643]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4854,2269.113]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4865,31.65]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4866,33.30833]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4867,31.74167]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4868,32.225]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4869,34.1]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4870,36.94167]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4871,36.23333]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4872,37.91667]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4855,349.1667]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4856,6.68675]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4857,0.063]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4858,251.7469]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4859,9.029891]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4860,2278.838]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4862,847.0512]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4863,843.0065]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4864,12.49167]
["2022-12-25T10:07:00.000000000","2022-12-25T18:07:00.000000000",4861,844.8044]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4849,348.5166]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4850,-0.006]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4851,6.76725]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4852,251.741]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4853,9.067675]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4854,2269.294]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4865,32.21667]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4866,33.88334]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4867,32.275]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4868,32.51667]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4869,34.58333]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4870,37.425]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4871,36.85833]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4872,38.45]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4855,349.05]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4856,6.687]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4857,0.063]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4858,251.7858]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4859,9.038197]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4860,2280.398]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4862,849.4249]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4863,845.1506]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4864,12.225]
["2022-12-25T10:08:00.000000000","2022-12-25T18:08:00.000000000",4861,847.0034]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4849,348.0166]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4850,-0.006]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4851,6.78275]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4852,251.8397]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4853,9.06503]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4854,2270.008]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4865,33.05833]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4866,34.50834]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4867,33.01667]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4868,33.06667]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4869,34.94167]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4870,37.21667]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4871,37.20833]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4872,38.525]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4855,346.8333]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4856,6.74025]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4857,0.063]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4858,251.8734]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4859,9.034461]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4860,2281.341]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4862,851.3522]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4863,847.6395]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4864,12.03333]
["2022-12-25T10:09:00.000000000","2022-12-25T18:09:00.000000000",4861,849.1838]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4849,347.0333]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4850,-0.006]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4851,6.80925]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4852,251.9121]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4853,9.077968]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4854,2273.697]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4865,33.44167]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4866,34.59167]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4867,33.375]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4868,33.175]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4869,35.01667]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4870,37.1]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4871,37.49166]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4872,38.625]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4855,347.25]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4856,6.74025]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4857,0.063]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4858,251.9524]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4859,9.0473]
["2022-12-25T10:10:00.000000000","2022-12-25T18:10:00.000000000",4860,2284.796]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4867,33.96666]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4868,33.18333]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4869,37.16667]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4870,36.35]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4871,39.45]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4872,38.15]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4855,345.15]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4856,6.946]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4857,0.063]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4858,252.1491]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4859,9.251699]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4860,2338.084]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4862,878.7542]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4863,874.6453]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4864,11.41667]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4861,876.0397]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4849,346.3667]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4850,-0.006]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4851,7.0115]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4852,252.1644]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4853,9.31486]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4854,2336.924]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4865,34.6]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4866,34.44167]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4867,34.05]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4868,32.9]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4869,37.13334]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4870,36.43333]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4871,39.18333]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4872,38.175]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4855,343.5333]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4856,6.999]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4857,0.063]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4858,252.1995]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4859,9.282303]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4860,2347.962]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4862,881.0659]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4863,877.1713]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4864,11.275]
["2022-12-25T10:24:00.000000000","2022-12-25T18:24:00.000000000",4861,878.5757]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4849,345.5667]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4850,-0.006]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4851,7.0445]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4852,252.2355]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4853,9.331524]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4854,2341.708]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4865,34.95]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4866,34.43333]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4867,34.24166]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4868,33.21666]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4869,37.23333]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4870,36.40833]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4871,39.40833]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4872,38.18333]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4855,344.8833]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4856,6.9925]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4857,0.063]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4858,252.2486]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4859,9.305627]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4860,2353.411]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4862,883.4211]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4863,879.5776]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4864,11.19167]
["2022-12-25T10:25:00.000000000","2022-12-25T18:25:00.000000000",4861,881.1396]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4849,345.7833]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4850,-0.006]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4851,7.0545]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4852,252.1994]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4853,9.355982]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4854,2346.629]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4865,34.3]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4866,34.00834]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4867,33.79167]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4868,32.5]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4869,36.89167]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4870,35.93333]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4871,39.025]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4872,37.575]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4855,344.4167]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4856,7.022]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4857,0.063]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4858,252.2369]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4859,9.325864]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4860,2358.206]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4862,884.4835]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4863,880.6299]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4864,11.34167]
["2022-12-25T10:26:00.000000000","2022-12-25T18:26:00.000000000",4861,882.1783]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4849,347.8667]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4850,-0.006]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4851,7.02875]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4852,252.2273]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4853,9.372231]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4854,2352.112]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4865,34.575]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4866,34.44167]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4867,34.04167]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4868,32.99166]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4869,37.075]
["2022-12-25T10:27:00.000000000","2022-12-25T18:27:00.000000000",4870,36.19167]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4849,344.8]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4850,-0.006]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4851,7.202]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4852,251.8668]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4853,9.532797]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4854,2388.996]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4865,35.625]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4866,35.975]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4867,35.075]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4868,34.59167]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4869,38.1]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4870,38.68333]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4871,40.48333]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4872,40.35833]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4855,345.0166]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4856,7.12225]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4857,0.063]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4858,251.8843]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4859,9.500864]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4860,2399.508]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4862,906.0379]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4863,902.0874]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4864,12.43333]
["2022-12-25T10:40:00.000000000","2022-12-25T18:40:00.000000000",4861,906.2458]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4849,346.3667]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4850,-0.006]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4851,7.19175]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4852,251.8422]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4853,9.559317]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4854,2395.254]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4865,35.15]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4866,35.75834]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4867,35.14167]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4868,34.50834]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4869,37.90833]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4870,38.725]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4871,40.31667]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4872,40.275]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4855,344.85]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4856,7.1495]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4857,0.063]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4858,251.8635]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4859,9.525212]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4860,2406.01]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4862,908.5089]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4863,904.4045]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4864,12.45]
["2022-12-25T10:41:00.000000000","2022-12-25T18:41:00.000000000",4861,908.3887]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4849,346.0166]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4850,-0.006]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4851,7.20125]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4852,251.8291]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4853,9.56746]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4854,2397.648]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4865,35.20833]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4866,36.025]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4867,35.1]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4868,34.875]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4869,37.98333]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4870,39.15]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4871,40.28333]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4872,40.64167]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4855,344.4666]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4856,7.1635]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4857,0.063]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4858,251.8464]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4859,9.525811]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4860,2405.604]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4862,909.1013]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4863,905.2352]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4864,12.86667]
["2022-12-25T10:42:00.000000000","2022-12-25T18:42:00.000000000",4861,909.2682]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4849,343.9833]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4850,-0.006]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4851,7.2645]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4852,251.9373]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4853,9.584886]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4854,2403.717]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4865,35.18333]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4866,36.15833]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4867,35.13334]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4868,34.65]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4869,37.78333]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4870,38.86666]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4871,40.03333]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4872,40.525]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4855,343.3667]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4856,7.19725]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4857,0.063]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4858,251.9499]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4859,9.549327]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4860,2412.861]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4862,911.1711]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4863,907.2956]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4864,12.58333]
["2022-12-25T10:43:00.000000000","2022-12-25T18:43:00.000000000",4861,911.1584]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4849,344.6333]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4850,-0.006]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4851,7.26]
["2022-12-25T10:44:00.000000000","2022-12-25T18:44:00.000000000",4852,251.9487]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4857,0.063]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4858,251.8913]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4859,9.77722]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4860,2469.561]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4862,928.7283]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4863,924.7961]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4864,12.24167]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4861,928.6757]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4849,345.0]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4850,-0.008749999]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4851,7.41825]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4852,251.8655]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4853,9.816976]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4854,2460.458]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4865,34.89167]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4866,35.175]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4867,34.53333]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4868,33.93333]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4869,37.69167]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4870,37.325]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4871,39.74166]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4872,38.79167]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4855,343.95]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4856,7.36925]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4857,0.063]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4858,251.8734]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4859,9.772923]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4860,2466.848]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4862,929.2177]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4863,925.2392]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4864,12.25]
["2022-12-25T10:57:00.000000000","2022-12-25T18:57:00.000000000",4861,929.3962]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4849,345.55]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4850,-0.0075]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4851,7.408249]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4852,251.8029]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4853,9.826756]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4854,2461.153]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4865,35.5]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4866,35.33333]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4867,35.025]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4868,34.21667]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4869,38.08333]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4870,37.43333]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4871,40.20833]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4872,39.04167]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4855,343.7]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4856,7.378]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4857,0.063]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4858,251.8358]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4859,9.800165]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4860,2473.901]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4862,931.3677]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4863,927.7219]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4864,12.19167]
["2022-12-25T10:58:00.000000000","2022-12-25T18:58:00.000000000",4861,931.614]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4849,344.8333]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4850,-0.008249999]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4851,7.42625]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4852,251.7704]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4853,9.828935]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4854,2461.924]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4865,35.38333]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4866,35.475]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4867,35.03333]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4868,34.2]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4869,38.19167]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4870,37.525]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4871,40.35833]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4872,39.09167]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4855,343.3833]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4856,7.3925]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4857,0.063]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4858,251.8081]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4859,9.80415]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4860,2475.14]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4862,932.2585]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4863,928.0302]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4864,12.28333]
["2022-12-25T10:59:00.000000000","2022-12-25T18:59:00.000000000",4861,932.3625]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4849,342.7333]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4850,-0.007749999]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4851,7.47475]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4852,251.725]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4853,9.831996]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4854,2462.214]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4865,34.91667]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4866,35.38334]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4867,35.18333]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4868,34.64167]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4869,37.98333]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4870,38.11666]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4871,40.16667]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4872,39.375]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4855,343.8]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4856,7.383]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4857,0.063]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4858,251.7675]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4859,9.808967]
["2022-12-25T11:00:00.000000000","2022-12-25T19:00:00.000000000",4860,2476.21]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4867,34.925]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4868,34.29167]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4869,37.51667]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4870,37.425]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4871,39.49166]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4872,39.09167]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4855,344.7]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4856,7.466]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4857,0.063]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4858,251.9848]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4859,9.933228]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4860,2510.008]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4862,943.6377]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4863,940.2896]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4864,12.925]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4861,946.8386]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4849,344.3667]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4850,-0.007749999]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4851,7.54325]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4852,251.9147]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4853,9.958333]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4854,2497.841]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4865,35.10833]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4866,35.16667]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4867,35.05]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4868,34.2]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4869,37.675]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4870,37.15833]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4871,39.75]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4872,39.13334]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4855,343.35]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4856,7.4955]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4857,0.063]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4858,251.9583]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4859,9.940397]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4860,2511.287]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4862,944.5493]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4863,941.5079]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4864,12.93333]
["2022-12-25T11:14:00.000000000","2022-12-25T19:14:00.000000000",4861,947.3533]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4849,345.0667]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4850,-0.0085]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4851,7.52425]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4852,251.9087]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4853,9.953536]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4854,2496.491]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4865,35.525]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4866,35.59167]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4867,35.225]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4868,34.45]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4869,37.975]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4870,37.63334]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4871,40.025]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4872,39.33333]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4855,344.4833]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4856,7.45625]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4857,0.063]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4858,251.9462]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4859,9.931096]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4860,2507.752]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4862,944.7409]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4863,941.4944]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4864,12.93333]
["2022-12-25T11:15:00.000000000","2022-12-25T19:15:00.000000000",4861,947.4656]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4849,345.7333]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4850,-0.007749999]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4851,7.51125]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4852,251.9443]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4853,9.95518]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4854,2497.875]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4865,35.38334]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4866,35.68333]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4867,35.56667]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4868,34.64167]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4869,38.025]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4870,38.01667]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4871,40.075]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4872,39.56667]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4855,343.1333]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4856,7.49925]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4857,0.063]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4858,251.9825]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4859,9.877034]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4860,2493.893]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4862,946.1838]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4863,942.9488]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4864,13.10833]
["2022-12-25T11:16:00.000000000","2022-12-25T19:16:00.000000000",4861,948.944]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4849,344.3667]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4850,-0.008749999]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4851,7.55025]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4852,252.0347]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4853,9.961451]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4854,2499.861]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4865,35.46667]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4866,35.96667]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4867,35.60833]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4868,34.64167]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4869,37.94167]
["2022-12-25T11:17:00.000000000","2022-12-25T19:17:00.000000000",4870,37.76667]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4849,342.1667]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4850,-0.009]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4851,7.57775]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4852,252.0877]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4853,9.933808]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4854,2494.876]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4865,37.3]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4866,37.225]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4867,37.84167]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4868,36.35833]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4869,40.16667]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4870,39.40833]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4871,42.275]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4872,41.05]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4855,339.65]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4856,7.569]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4857,0.063]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4858,252.1464]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4859,9.912206]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4860,2505.596]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4862,952.1568]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4863,949.2515]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4864,13.31667]
["2022-12-25T11:30:00.000000000","2022-12-25T19:30:00.000000000",4861,955.4568]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4849,341.3667]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4850,-0.009]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4851,7.5815]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4852,251.9632]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4853,9.924052]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4854,2489.414]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4865,37.76667]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4866,37.91667]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4867,38.46667]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4868,37.39167]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4869,40.69167]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4870,40.35833]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4871,42.65833]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4872,41.75834]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4855,339.6]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4856,7.55575]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4857,0.063]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4858,251.9958]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4859,9.899413]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4860,2500.517]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4862,952.0385]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4863,949.7169]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4864,13.70833]
["2022-12-25T11:31:00.000000000","2022-12-25T19:31:00.000000000",4861,955.775]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4849,339.9]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4850,-0.009]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4851,7.60025]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4852,251.8638]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4853,9.905263]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4854,2483.789]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4865,38.36666]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4866,38.325]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4867,38.79167]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4868,37.875]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4869,40.95]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4870,40.64167]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4871,42.925]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4872,42.04167]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4855,338.5333]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4856,7.56175]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4857,0.063]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4858,251.9248]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4859,9.88676]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4860,2496.538]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4862,952.4763]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4863,950.6416]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4864,13.525]
["2022-12-25T11:32:00.000000000","2022-12-25T19:32:00.000000000",4861,955.9809]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4849,341.05]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4850,-0.0085]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4851,7.5595]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4852,251.8606]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4853,9.888851]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4854,2479.173]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4865,38.85833]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4866,38.95]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4867,39.34167]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4868,38.26667]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4869,41.40833]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4870,41.63334]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4871,43.44167]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4872,42.80833]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4855,339.2333]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4856,7.536749]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4857,0.063]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4858,251.9229]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4859,9.873595]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4860,2493.792]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4862,952.8632]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4863,950.9534]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4864,13.675]
["2022-12-25T11:33:00.000000000","2022-12-25T19:33:00.000000000",4861,956.5423]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4849,338.8833]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4850,-0.009]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4851,7.5945]
["2022-12-25T11:34:00.000000000","2022-12-25T19:34:00.000000000",4852,251.8862]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4857,0.063]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4858,252.0441]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4859,9.915154]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4860,2505.775]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4862,951.5703]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4863,950.3856]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4864,14.0]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4861,954.6895]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4849,341.7666]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4850,-0.009]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4851,7.59875]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4852,252.0709]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4853,9.94368]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4854,2495.629]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4865,36.15833]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4866,37.88334]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4867,37.54167]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4868,37.0]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4869,39.45833]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4870,40.825]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4871,41.54167]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4872,42.325]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4855,340.5167]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4856,7.535]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4857,0.063]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4858,252.0648]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4859,9.902315]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4860,2502.898]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4862,953.4725]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4863,951.5322]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4864,14.45]
["2022-12-25T11:47:00.000000000","2022-12-25T19:47:00.000000000",4861,956.2336]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4849,341.5333]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4850,-0.009]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4851,7.60375]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4852,252.0261]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4853,9.95037]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4854,2497.443]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4865,36.0]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4866,37.75]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4867,37.05]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4868,36.69167]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4869,38.89167]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4870,40.69167]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4871,41.15833]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4872,42.25]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4855,341.1]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4856,7.522]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4857,0.063]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4858,252.0585]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4859,9.903234]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4860,2503.306]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4862,952.4623]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4863,950.7056]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4864,15.275]
["2022-12-25T11:48:00.000000000","2022-12-25T19:48:00.000000000",4861,955.6253]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4849,341.75]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4850,-0.009]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4851,7.60875]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4852,252.0065]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4853,9.960445]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4854,2499.357]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4865,35.85]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4866,37.69167]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4867,36.80833]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4868,36.45]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4869,38.76667]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4870,40.53333]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4871,40.93333]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4872,42.11666]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4855,341.3333]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4856,7.533]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4857,0.0625]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4858,252.0255]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4859,9.914771]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4860,2505.322]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4862,952.7183]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4863,951.15]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4864,14.86667]
["2022-12-25T11:49:00.000000000","2022-12-25T19:49:00.000000000",4861,955.7751]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4849,342.1333]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4850,-0.009]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4851,7.605]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4852,251.9676]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4853,9.970204]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4854,2501.309]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4865,35.75]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4866,37.44167]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4867,36.69167]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4868,36.58333]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4869,38.7]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4870,40.675]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4871,40.775]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4872,42.24166]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4855,342.2167]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4856,7.5205]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4857,0.063]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4858,251.9926]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4859,9.924145]
["2022-12-25T11:50:00.000000000","2022-12-25T19:50:00.000000000",4860,2507.291]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4867,39.94167]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4868,38.975]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4869,42.06667]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4870,42.29167]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4871,44.05833]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4872,44.175]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4855,337.3333]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4856,7.525]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4857,0.062]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4858,252.1431]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4859,9.788388]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4860,2474.637]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4862,950.1218]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4863,950.458]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4864,13.775]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4861,951.6765]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4849,337.6]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4850,-0.009]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4851,7.5525]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4852,251.978]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4853,9.78201]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4854,2451.735]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4865,41.225]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4866,41.4]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4867,40.88334]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4868,40.65]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4869,43.08333]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4870,43.95]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4871,45.05833]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4872,45.39166]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4855,334.4833]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4856,7.55625]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4857,0.0625]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4858,252.0307]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4859,9.759236]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4860,2464.576]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4862,949.1437]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4863,949.4106]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4864,13.725]
["2022-12-25T12:04:00.000000000","2022-12-25T20:04:00.000000000",4861,950.6191]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4849,336.7]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4850,-0.009]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4851,7.54175]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4852,251.8902]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4853,9.73713]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4854,2441.576]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4865,41.78333]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4866,42.00834]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4867,41.7]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4868,41.1]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4869,43.85833]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4870,44.78333]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4871,45.775]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4872,45.97499]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4855,334.5333]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4856,7.52825]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4857,0.062]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4858,251.9513]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4859,9.729997]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4860,2457.478]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4862,948.0215]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4863,949.3461]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4864,14.03333]
["2022-12-25T12:05:00.000000000","2022-12-25T20:05:00.000000000",4861,949.5242]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4849,335.35]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4850,-0.009]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4851,7.5605]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4852,251.8513]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4853,9.721031]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4854,2436.922]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4865,42.29167]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4866,41.94167]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4867,41.90833]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4868,40.93333]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4869,44.36666]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4870,44.575]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4871,46.25833]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4872,45.84166]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4855,335.1333]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4856,7.501999]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4857,0.06175]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4858,251.8945]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4859,9.696918]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4860,2448.665]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4862,947.6445]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4863,948.9099]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4864,13.95]
["2022-12-25T12:06:00.000000000","2022-12-25T20:06:00.000000000",4861,948.4761]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4849,335.1333]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4850,-0.009]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4851,7.5745]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4852,251.8471]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4853,9.733071]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4854,2440.215]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4865,40.80833]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4866,40.85]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4867,40.95833]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4868,39.85]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4869,43.33333]
["2022-12-25T12:07:00.000000000","2022-12-25T20:07:00.000000000",4870,43.45]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4849,336.4]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4850,-0.009]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4851,7.463749]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4852,251.7788]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4853,9.639121]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4854,2414.992]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4865,43.2]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4866,41.93333]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4867,42.70833]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4868,41.16667]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4869,44.54167]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4870,43.56667]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4871,46.575]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4872,44.88333]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4855,334.75]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4856,7.449999]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4857,0.062]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4858,251.8391]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4859,9.633595]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4860,2431.784]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4862,939.1187]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4863,941.2866]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4864,13.73333]
["2022-12-25T12:20:00.000000000","2022-12-25T20:20:00.000000000",4861,940.9527]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4849,336.1667]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4850,-0.009]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4851,7.44375]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4852,251.7564]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4853,9.603286]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4854,2405.371]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4865,43.25833]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4866,42.49166]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4867,43.19167]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4868,42.0]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4869,44.925]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4870,44.625]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4871,46.975]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4872,45.83333]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4855,334.5333]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4856,7.42975]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4857,0.06175]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4858,251.8114]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4859,9.588554]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4860,2419.847]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4862,938.3071]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4863,939.7026]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4864,14.25]
["2022-12-25T12:21:00.000000000","2022-12-25T20:21:00.000000000",4861,939.5678]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4849,333.7]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4850,-0.009]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4851,7.474]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4852,251.8018]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4853,9.570666]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4854,2397.461]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4865,43.74166]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4866,43.19167]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4867,43.78333]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4868,42.9]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4869,45.21666]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4870,45.53333]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4871,47.31667]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4872,46.75833]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4855,331.8167]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4856,7.46525]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4857,0.06125]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4858,251.8607]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4859,9.563647]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4860,2413.922]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4862,937.4568]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4863,939.3906]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4864,14.73333]
["2022-12-25T12:22:00.000000000","2022-12-25T20:22:00.000000000",4861,939.3713]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4849,333.9833]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4850,-0.009]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4851,7.464]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4852,251.9608]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4853,9.560494]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4854,2397.113]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4865,42.99166]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4866,42.81667]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4867,43.36666]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4868,42.25]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4869,44.98333]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4870,45.1]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4871,47.00833]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4872,46.45]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4855,334.6667]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4856,7.390999]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4857,0.0605]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4858,252.0113]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4859,9.548505]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4860,2411.868]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4862,937.1252]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4863,938.9785]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4864,15.15833]
["2022-12-25T12:23:00.000000000","2022-12-25T20:23:00.000000000",4861,939.2684]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4849,333.0]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4850,-0.009]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4851,7.46625]
["2022-12-25T12:24:00.000000000","2022-12-25T20:24:00.000000000",4852,251.9601]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4857,0.06075]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4858,251.9009]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4859,9.42041]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4860,2378.791]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4862,924.6335]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4863,926.9634]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4864,15.44167]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4861,925.2603]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4849,334.0833]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4850,-0.009]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4851,7.3695]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4852,251.8925]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4853,9.442863]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4854,2367.106]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4865,42.60833]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4866,42.41667]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4867,42.4]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4868,42.03333]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4869,44.45833]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4870,45.24166]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4871,46.88333]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4872,46.525]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4855,333.1833]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4856,7.32975]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4857,0.0605]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4858,251.9406]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4859,9.419761]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4860,2379.371]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4862,923.4048]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4863,925.7606]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4864,16.13333]
["2022-12-25T12:37:00.000000000","2022-12-25T20:37:00.000000000",4861,924.6146]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4849,334.6667]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4850,-0.009]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4851,7.36475]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4852,251.9306]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4853,9.455719]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4854,2369.913]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4865,42.58333]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4866,42.08333]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4867,41.93333]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4868,41.25]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4869,44.54167]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4870,44.40833]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4871,46.68333]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4872,45.90833]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4855,335.0667]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4856,7.2895]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4857,0.06075]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4858,251.9836]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4859,9.425458]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4860,2381.536]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4862,922.5842]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4863,924.9136]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4864,15.80833]
["2022-12-25T12:38:00.000000000","2022-12-25T20:38:00.000000000",4861,923.8192]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4849,334.75]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4850,-0.009]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4851,7.36125]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4852,251.8693]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4853,9.450101]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4854,2368.021]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4865,42.30833]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4866,41.75834]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4867,41.68333]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4868,40.80833]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4869,44.19167]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4870,43.84166]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4871,46.44167]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4872,45.525]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4855,334.45]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4856,7.296999]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4857,0.06025]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4858,251.9133]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4859,9.424963]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4860,2379.856]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4862,921.4915]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4863,923.6691]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4864,15.475]
["2022-12-25T12:39:00.000000000","2022-12-25T20:39:00.000000000",4861,922.5652]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4849,335.0667]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4850,-0.009]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4851,7.34525]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4852,251.8518]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4853,9.443548]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4854,2365.846]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4865,42.10833]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4866,41.95]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4867,42.2]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4868,41.075]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4869,44.275]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4870,44.24166]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4871,46.39167]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4872,45.56667]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4855,334.8667]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4856,7.290249]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4857,0.06025]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4858,251.8943]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4859,9.419112]
["2022-12-25T12:40:00.000000000","2022-12-25T20:40:00.000000000",4860,2378.71]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4867,42.11666]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4868,42.375]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4869,44.78333]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4870,46.55833]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4871,47.025]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4872,47.575]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4855,331.4333]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4856,7.182]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4857,0.06025]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4858,251.4243]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4859,9.198962]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4860,2318.966]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4862,901.0178]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4863,903.2925]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4864,17.44167]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4861,901.3705]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4849,334.5333]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4850,-0.009]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4851,7.167]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4852,251.3509]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4853,9.21754]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4854,2304.25]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4865,42.425]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4866,43.23333]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4867,42.10833]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4868,42.075]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4869,44.75]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4870,46.38333]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4871,47.025]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4872,47.68333]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4855,328.85]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4856,7.21]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4857,0.06]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4858,251.3757]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4859,9.161231]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4860,2308.098]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4862,899.7153]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4863,902.1965]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4864,17.475]
["2022-12-25T12:54:00.000000000","2022-12-25T20:54:00.000000000",4861,899.6862]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4849,332.9833]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4850,-0.009]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4851,7.18025]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4852,251.3304]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4853,9.196755]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4854,2299.269]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4865,42.68333]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4866,43.34166]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4867,41.91667]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4868,42.11666]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4869,44.825]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4870,46.59166]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4871,47.03333]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4872,47.89166]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4855,332.75]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4856,7.117]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4857,0.06]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4858,251.3613]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4859,9.156919]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4860,2306.492]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4862,897.3574]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4863,900.1453]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4864,17.89167]
["2022-12-25T12:55:00.000000000","2022-12-25T20:55:00.000000000",4861,897.0567]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4849,331.8667]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4850,-0.009]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4851,7.17975]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4852,251.3079]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4853,9.164741]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4854,2291.539]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4865,42.75]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4866,43.15]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4867,41.575]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4868,41.95]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4869,44.81667]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4870,46.55833]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4871,47.24166]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4872,47.84166]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4855,332.8333]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4856,7.0825]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4857,0.06]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4858,251.352]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4859,9.12341]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4860,2298.185]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4862,895.3511]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4863,897.9454]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4864,18.175]
["2022-12-25T12:56:00.000000000","2022-12-25T20:56:00.000000000",4861,894.4553]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4849,333.4333]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4850,-0.009]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4851,7.13875]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4852,251.312]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4853,9.15306]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4854,2287.497]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4865,43.00833]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4866,42.96666]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4867,41.55]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4868,41.975]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4869,44.69167]
["2022-12-25T12:57:00.000000000","2022-12-25T20:57:00.000000000",4870,46.55]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4849,329.9]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4850,-0.009]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4851,6.952]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4852,250.9103]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4853,8.833693]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4854,2205.248]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4865,46.18333]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4866,46.15833]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4867,46.45]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4868,44.875]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4869,47.0]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4870,48.01666]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4871,49.29167]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4872,49.59166]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4855,330.9833]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4856,6.89975]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4857,0.06]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4858,250.9885]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4859,8.844203]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4860,2225.367]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4862,871.3928]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4863,874.2451]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4864,16.125]
["2022-12-25T13:10:00.000000000","2022-12-25T21:10:00.000000000",4861,867.5806]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4849,329.2]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4850,-0.009]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4851,6.97475]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4852,251.0073]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4853,8.840354]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4854,2207.52]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4865,45.075]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4866,45.475]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4867,45.8]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4868,44.24166]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4869,46.58333]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4870,47.66667]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4871,48.75833]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4872,49.14166]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4855,331.9666]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4856,6.8885]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4857,0.06]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4858,251.0803]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4859,8.849393]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4860,2227.082]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4862,870.3923]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4863,873.0731]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4864,16.425]
["2022-12-25T13:11:00.000000000","2022-12-25T21:11:00.000000000",4861,867.0098]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4849,332.1667]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4850,-0.009]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4851,6.9115]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4852,251.0872]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4853,8.839833]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4854,2207.236]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4865,45.09999]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4866,44.89166]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4867,45.14167]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4868,43.48333]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4869,46.14166]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4870,46.59999]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4871,48.45833]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4872,48.30833]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4855,331.1667]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4856,6.8955]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4857,0.06]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4858,251.158]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4859,8.84484]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4860,2226.27]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4862,867.2158]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4863,869.8096]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4864,16.01667]
["2022-12-25T13:12:00.000000000","2022-12-25T21:12:00.000000000",4861,864.1558]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4849,331.6667]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4850,-0.009]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4851,6.905]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4852,251.1754]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4853,8.819766]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4854,2202.776]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4865,45.40833]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4866,45.125]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4867,45.33333]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4868,43.925]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4869,46.41667]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4870,47.25]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4871,48.55]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4872,48.38333]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4855,331.4167]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4856,6.88]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4857,0.06]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4858,251.2339]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4859,8.805119]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4860,2217.053]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4862,864.8357]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4863,867.5256]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4864,15.64167]
["2022-12-25T13:13:00.000000000","2022-12-25T21:13:00.000000000",4861,861.9473]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4849,331.5667]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4850,-0.009]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4851,6.87775]
["2022-12-25T13:14:00.000000000","2022-12-25T21:14:00.000000000",4852,251.166]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4857,0.06]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4858,251.289]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4859,8.629691]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4860,2173.944]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4862,835.7253]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4863,838.5113]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4864,18.7]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4861,834.5112]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4849,337.3667]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4850,-0.009]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4851,6.6615]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4852,251.1827]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4853,8.652518]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4854,2161.29]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4865,40.83333]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4866,41.18333]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4867,39.9]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4868,40.18333]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4869,42.2]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4870,44.36666]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4871,44.61666]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4872,45.45833]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4855,337.65]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4856,6.5895]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4857,0.06]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4858,251.222]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4859,8.613378]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4860,2168.806]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4862,833.9175]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4863,836.8437]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4864,18.875]
["2022-12-25T13:27:00.000000000","2022-12-25T21:27:00.000000000",4861,832.6771]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4849,336.5667]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4850,-0.009]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4851,6.661]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4852,251.1793]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4853,8.632481]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4854,2155.475]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4865,40.80833]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4866,40.80833]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4867,39.70833]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4868,40.31667]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4869,42.19167]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4870,44.28333]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4871,44.575]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4872,45.425]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4855,337.2166]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4856,6.58075]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4857,0.06]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4858,251.2293]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4859,8.586569]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4860,2162.322]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4862,831.2211]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4863,834.0446]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4864,18.89167]
["2022-12-25T13:28:00.000000000","2022-12-25T21:28:00.000000000",4861,829.6827]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4849,336.5333]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4850,-0.009]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4851,6.643]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4852,251.188]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4853,8.609257]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4854,2149.002]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4865,41.1]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4866,41.05]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4867,39.10833]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4868,39.875]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4869,42.225]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4870,44.48333]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4871,44.72499]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4872,45.65833]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4855,338.0]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4856,6.543749]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4857,0.06]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4858,251.2104]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4859,8.562326]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4860,2156.755]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4862,829.2434]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4863,831.8372]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4864,18.89167]
["2022-12-25T13:29:00.000000000","2022-12-25T21:29:00.000000000",4861,827.5959]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4849,337.85]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4850,-0.009249999]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4851,6.58975]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4852,251.0981]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4853,8.57703]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4854,2140.16]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4865,41.44167]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4866,41.28333]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4867,39.4]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4868,39.95]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4869,42.51667]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4870,44.775]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4871,45.0]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4872,45.90833]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4855,337.6333]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4856,6.528]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4857,0.06]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4858,251.1517]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4859,8.534022]
["2022-12-25T13:30:00.000000000","2022-12-25T21:30:00.000000000",4860,2149.127]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4867,42.38334]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4868,41.96667]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4869,43.875]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4870,45.875]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4871,46.04167]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4872,46.86666]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4855,334.2333]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4856,6.2915]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4857,0.06]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4858,250.6344]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4859,8.157856]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4860,2049.105]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4862,789.9948]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4863,792.6093]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4864,17.925]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4861,785.2159]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4849,336.25]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4850,-0.009]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4851,6.247]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4852,250.6332]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4853,8.109063]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4854,2019.82]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4865,42.20833]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4866,42.4]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4867,41.925]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4868,41.40833]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4869,43.45833]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4870,45.68333]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4871,45.88333]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4872,46.76666]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4855,333.9333]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4856,6.247]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4857,0.06]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4858,250.6562]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4859,8.027881]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4860,2013.526]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4862,783.396]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4863,786.4589]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4864,18.425]
["2022-12-25T13:44:00.000000000","2022-12-25T21:44:00.000000000",4861,778.6937]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4849,335.1]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4850,-0.009]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4851,6.244999]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4852,250.6334]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4853,8.076606]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4854,2011.504]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4865,41.825]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4866,42.00834]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4867,41.625]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4868,40.93333]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4869,43.26666]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4870,45.20833]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4871,45.525]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4872,46.50833]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4855,335.3167]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4856,6.19125]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4857,0.06]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4858,250.7032]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4859,8.052787]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4860,2023.457]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4862,779.2844]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4863,782.2551]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4864,18.74167]
["2022-12-25T13:45:00.000000000","2022-12-25T21:45:00.000000000",4861,774.2676]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4849,337.7]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4850,-0.009]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4851,6.224249]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4852,250.736]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4853,8.11077]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4854,2020.6]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4865,41.71667]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4866,41.625]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4867,41.175]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4868,40.45]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4869,42.93333]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4870,45.0]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4871,45.35]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4872,46.05]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4855,336.15]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4856,6.20125]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4857,0.06]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4858,250.7918]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4859,8.08466]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4860,2031.901]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4862,781.6935]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4863,784.9819]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4864,18.96667]
["2022-12-25T13:46:00.000000000","2022-12-25T21:46:00.000000000",4861,777.2245]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4849,336.5833]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4850,-0.009]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4851,6.238249]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4852,250.7495]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4853,8.099586]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4854,2018.953]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4865,41.18333]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4866,41.91667]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4867,41.1]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4868,39.71667]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4869,42.78333]
["2022-12-25T13:47:00.000000000","2022-12-25T21:47:00.000000000",4870,44.95833]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4849,338.4167]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4850,-0.009]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4851,5.98675]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4852,250.3589]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4853,7.832329]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4854,1948.08]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4865,40.44167]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4866,41.125]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4867,40.71667]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4868,38.43333]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4869,42.11666]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4870,43.74166]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4871,43.91667]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4872,44.7]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4855,338.2333]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4856,5.93175]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4857,0.06]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4858,250.4222]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4859,7.807435]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4860,1958.723]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4862,746.7066]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4863,748.1146]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4864,18.65]
["2022-12-25T14:00:00.000000000","2022-12-25T22:00:00.000000000",4861,743.4346]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4849,341.1833]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4850,-0.009]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4851,5.91375]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4852,250.2059]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4853,7.802359]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4854,1938.836]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4865,40.49166]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4866,41.125]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4867,40.85833]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4868,39.26667]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4869,42.175]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4870,43.875]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4871,44.0]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4872,44.76666]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4855,339.75]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4856,5.894]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4857,0.06]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4858,250.2752]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4859,7.775286]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4860,1950.493]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4862,743.7111]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4863,744.9394]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4864,18.05]
["2022-12-25T14:01:00.000000000","2022-12-25T22:01:00.000000000",4861,740.4402]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4849,339.05]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4850,-0.009]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4851,5.9265]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4852,250.0857]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4853,7.770883]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4854,1930.047]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4865,40.75834]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4866,41.425]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4867,40.75]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4868,39.36666]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4869,42.09167]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4870,43.88333]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4871,44.05]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4872,44.9]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4855,337.45]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4856,5.902]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4857,0.06]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4858,250.0947]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4859,7.665262]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4860,1919.356]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4862,740.6536]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4863,741.7949]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4864,17.675]
["2022-12-25T14:02:00.000000000","2022-12-25T22:02:00.000000000",4861,737.1932]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4849,338.1]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4850,-0.009]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4851,5.9175]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4852,249.928]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4853,7.746506]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4854,1923.034]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4865,40.58333]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4866,40.79167]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4867,40.55]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4868,39.025]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4869,41.81667]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4870,42.925]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4871,43.80833]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4872,44.25833]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4855,340.15]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4856,5.833]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4857,0.06]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4858,249.9977]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4859,7.725941]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4860,1935.421]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4862,737.2333]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4863,738.4941]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4864,17.11667]
["2022-12-25T14:03:00.000000000","2022-12-25T22:03:00.000000000",4861,733.5811]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4849,338.3167]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4850,-0.009]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4851,5.90325]
["2022-12-25T14:04:00.000000000","2022-12-25T22:04:00.000000000",4852,249.8746]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4857,0.06]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4858,249.9583]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4859,7.342428]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4860,1838.516]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4862,695.6851]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4863,697.1191]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4864,18.09167]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4861,693.0632]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4849,341.1]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4850,-0.009]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4851,5.539999]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4852,249.9078]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4853,7.316993]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4854,1813.863]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4865,39.88334]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4866,40.05]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4867,39.8]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4868,39.33333]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4869,41.18333]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4870,42.825]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4871,43.28333]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4872,43.925]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4855,342.3333]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4856,5.477749]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4857,0.06]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4858,249.9898]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4859,7.300961]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4860,1829.035]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4862,692.1193]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4863,693.7835]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4864,18.28333]
["2022-12-25T14:17:00.000000000","2022-12-25T22:17:00.000000000",4861,689.9378]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4849,339.1167]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4850,-0.009]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4851,5.546]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4852,249.8689]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4853,7.292654]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4854,1808.697]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4865,39.475]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4866,39.575]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4867,39.08333]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4868,38.625]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4869,40.60833]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4870,42.71666]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4871,42.75]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4872,43.63333]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4855,340.7833]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4856,5.484]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4857,0.06]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4858,249.9489]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4859,7.276627]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4860,1823.018]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4862,689.4496]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4863,690.9339]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4864,18.48333]
["2022-12-25T14:18:00.000000000","2022-12-25T22:18:00.000000000",4861,686.8872]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4849,340.3167]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4850,-0.009]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4851,5.50575]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4852,249.9275]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4853,7.26438]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4854,1800.675]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4865,38.4]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4866,39.175]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4867,38.975]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4868,37.65833]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4869,40.2]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4870,42.28333]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4871,42.2]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4872,43.09166]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4855,343.4]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4856,5.411749]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4857,0.06]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4858,249.9912]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4859,7.231169]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4860,1812.394]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4862,685.1371]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4863,686.7566]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4864,18.65]
["2022-12-25T14:19:00.000000000","2022-12-25T22:19:00.000000000",4861,681.9652]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4849,340.4333]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4850,-0.009249999]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4851,5.47]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4852,249.9663]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4853,7.217888]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4854,1788.964]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4865,38.74166]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4866,39.60833]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4867,39.31667]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4868,37.9]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4869,40.6]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4870,42.72499]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4871,42.45]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4872,43.425]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4855,342.0166]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4856,5.40375]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4857,0.06]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4858,250.0327]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4859,7.186636]
["2022-12-25T14:20:00.000000000","2022-12-25T22:20:00.000000000",4860,1800.762]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4867,39.88334]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4868,39.1]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4869,40.00834]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4870,41.86666]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4871,41.93333]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4872,42.525]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4855,341.1833]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4856,5.08425]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4857,0.06]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4858,249.4664]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4859,6.679415]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4860,1669.379]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4862,636.883]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4863,637.8602]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4864,17.4]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4861,632.8758]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4849,343.1667]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4850,-0.0095]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4851,5.06325]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4852,249.4195]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4853,6.746347]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4854,1667.355]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4865,39.03333]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4866,39.35833]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4867,39.64167]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4868,39.04167]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4869,39.73333]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4870,41.85833]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4871,41.74166]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4872,42.5]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4855,343.7333]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4856,5.027]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4857,0.06]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4858,249.4988]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4859,6.742074]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4860,1684.704]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4862,633.5193]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4863,634.8362]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4864,17.95833]
["2022-12-25T14:34:00.000000000","2022-12-25T22:34:00.000000000",4861,629.8533]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4849,343.35]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4850,-0.009]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4851,5.04225]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4852,249.3942]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4853,6.722206]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4854,1661.625]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4865,38.73333]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4866,39.14167]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4867,39.45833]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4868,38.56667]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4869,39.75]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4870,41.525]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4871,41.69167]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4872,42.35]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4855,343.35]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4856,5.01225]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4857,0.06]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4858,249.4628]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4859,6.716257]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4860,1678.223]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4862,630.84]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4863,632.2629]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4864,17.9]
["2022-12-25T14:35:00.000000000","2022-12-25T22:35:00.000000000",4861,627.5233]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4849,342.5]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4850,-0.009]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4851,5.03175]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4852,249.4116]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4853,6.693532]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4854,1654.383]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4865,38.075]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4866,38.85833]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4867,39.175]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4868,38.50834]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4869,39.24166]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4870,41.28333]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4871,41.33333]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4872,42.05]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4855,343.5667]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4856,4.98025]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4857,0.06]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4858,249.4814]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4859,6.683801]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4860,1670.292]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4862,626.8383]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4863,628.1405]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4864,17.41667]
["2022-12-25T14:36:00.000000000","2022-12-25T22:36:00.000000000",4861,623.8645]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4849,343.1833]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4850,-0.009]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4851,4.99775]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4852,249.4287]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4853,6.661485]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4854,1646.187]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4865,37.90833]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4866,38.25834]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4867,38.53333]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4868,37.85]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4869,38.90833]
["2022-12-25T14:37:00.000000000","2022-12-25T22:37:00.000000000",4870,40.925]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4849,347.2833]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4850,-0.009]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4851,4.561]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4852,249.384]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4853,6.151573]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4854,1519.244]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4865,35.93333]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4866,36.30833]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4867,36.95833]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4868,36.05833]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4869,36.05]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4870,38.14167]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4871,38.45833]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4872,39.10833]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4855,350.35]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4856,4.4975]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4857,0.06]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4858,249.4588]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4859,6.146074]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4860,1536.311]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4862,566.9166]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4863,569.2518]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4864,16.825]
["2022-12-25T14:50:00.000000000","2022-12-25T22:50:00.000000000",4861,564.4818]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4849,347.25]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4850,-0.009]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4851,4.53475]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4852,249.5202]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4853,6.115008]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4854,1509.345]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4865,35.575]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4866,36.03333]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4867,36.79167]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4868,36.21666]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4869,35.96667]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4870,38.1]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4871,38.24166]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4872,38.925]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4855,350.0833]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4856,4.46725]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4857,0.06]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4858,249.5237]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4859,6.023637]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4860,1502.45]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4862,563.5594]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4863,565.6143]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4864,17.08333]
["2022-12-25T14:51:00.000000000","2022-12-25T22:51:00.000000000",4861,561.2441]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4849,348.1333]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4850,-0.009]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4851,4.49125]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4852,249.5964]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4853,6.075228]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4854,1500.31]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4865,35.15]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4866,35.58333]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4867,36.24166]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4868,35.56667]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4869,35.675]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4870,37.49166]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4871,37.925]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4872,38.475]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4855,350.3833]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4856,4.43]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4857,0.06]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4858,249.6692]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4859,6.054443]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4860,1515.006]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4862,558.827]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4863,560.698]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4864,17.15]
["2022-12-25T14:52:00.000000000","2022-12-25T22:52:00.000000000",4861,556.8555]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4849,348.1667]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4850,-0.009]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4851,4.45375]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4852,249.5895]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4853,6.019808]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4854,1487.429]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4865,34.99166]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4866,35.45]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4867,36.20833]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4868,35.675]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4869,35.625]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4870,37.76667]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4871,37.80833]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4872,38.55]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4855,351.7833]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4856,4.3755]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4857,0.06]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4858,249.6522]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4859,6.00393]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4860,1502.11]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4862,553.729]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4863,555.8279]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4864,17.05833]
["2022-12-25T14:53:00.000000000","2022-12-25T22:53:00.000000000",4861,552.0925]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4849,349.3]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4850,-0.009]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4851,4.4205]
["2022-12-25T14:54:00.000000000","2022-12-25T22:54:00.000000000",4852,249.6081]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4857,0.06]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4858,250.0682]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4859,5.530252]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4860,1385.784]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4862,500.7406]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4863,501.8319]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4864,16.525]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4861,501.0941]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4849,355.8167]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4850,-0.009]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4851,3.97575]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4852,249.9003]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4853,5.497871]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4854,1353.683]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4865,30.825]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4866,29.80833]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4867,31.16667]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4868,30.04167]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4869,30.725]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4870,31.75]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4871,33.03333]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4872,32.4]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4855,360.3]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4856,3.89675]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4857,0.06]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4858,249.9713]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4859,5.470646]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4860,1370.496]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4862,494.8286]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4863,496.083]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4864,16.55]
["2022-12-25T15:07:00.000000000","2022-12-25T23:07:00.000000000",4861,495.6948]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4849,354.9167]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4850,-0.009]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4851,3.949]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4852,249.7952]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4853,5.449623]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4854,1341.524]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4865,30.51666]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4866,29.5]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4867,30.75]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4868,29.725]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4869,30.48333]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4870,31.55]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4871,32.8]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4872,32.13334]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4855,360.6333]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4856,3.8565]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4857,0.06]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4858,249.8564]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4859,5.42682]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4860,1358.017]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4862,490.2966]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4863,491.1621]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4864,16.49167]
["2022-12-25T15:08:00.000000000","2022-12-25T23:08:00.000000000",4861,491.1565]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4849,354.7]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4850,-0.009]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4851,3.9075]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4852,249.7243]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4853,5.395392]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4854,1328.229]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4865,30.28333]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4866,29.31667]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4867,30.525]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4868,29.60833]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4869,30.13333]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4870,31.45]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4871,32.49166]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4872,31.99167]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4855,360.5333]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4856,3.8205]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4857,0.06]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4858,249.7939]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4859,5.371747]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4860,1343.923]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4862,484.6058]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4863,485.7395]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4864,16.45]
["2022-12-25T15:09:00.000000000","2022-12-25T23:09:00.000000000",4861,485.6917]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4849,355.7333]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4850,-0.009]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4851,3.87775]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4852,249.6084]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4853,5.360611]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4854,1319.986]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4865,30.275]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4866,29.30833]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4867,30.49167]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4868,29.56667]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4869,30.21667]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4870,31.36667]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4871,32.48333]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4872,32.1]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4855,360.0667]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4856,3.8245]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4857,0.06]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4858,249.6639]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4859,5.323342]
["2022-12-25T15:10:00.000000000","2022-12-25T23:10:00.000000000",4860,1331.718]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4867,27.45]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4868,26.95833]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4869,27.375]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4870,29.45]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4871,29.49167]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4872,30.14166]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4855,364.6667]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4856,3.19125]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4857,0.06025]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4858,248.8726]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4859,4.554614]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4860,1135.715]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4862,410.7581]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4863,411.1015]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4864,16.58333]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4861,413.8448]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4849,358.3333]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4850,-0.009]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4851,3.248]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4852,248.7037]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4853,4.552365]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4854,1110.042]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4865,26.48333]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4866,27.15]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4867,27.34167]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4868,26.8]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4869,27.26666]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4870,29.34167]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4871,29.34167]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4872,30.03333]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4855,364.8833]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4856,3.16175]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4857,0.06]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4858,248.7706]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4859,4.51545]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4860,1124.965]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4862,403.7601]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4863,404.0469]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4864,16.59167]
["2022-12-25T15:24:00.000000000","2022-12-25T23:24:00.000000000",4861,409.662]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4849,358.8333]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4850,-0.009]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4851,3.20625]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4852,248.5869]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4853,4.499507]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4854,1095.712]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4865,26.26666]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4866,26.81667]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4867,27.20833]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4868,26.63333]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4869,27.05833]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4870,29.10833]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4871,29.15]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4872,29.825]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4855,364.2666]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4856,3.129]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4857,0.06]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4858,248.6445]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4859,4.466531]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4860,1112.034]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4862,397.1921]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4863,397.364]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4864,16.59167]
["2022-12-25T15:25:00.000000000","2022-12-25T23:25:00.000000000",4861,401.2028]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4849,359.6333]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4850,-0.009]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4851,3.16725]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4852,248.4585]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4853,4.456176]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4854,1084.838]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4865,26.075]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4866,26.8]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4867,27.06667]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4868,26.53333]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4869,26.85]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4870,28.80833]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4871,28.95]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4872,29.64166]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4855,364.6167]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4856,3.09375]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4857,0.06]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4858,248.5124]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4859,4.425139]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4860,1100.776]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4862,392.0083]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4863,392.3755]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4864,16.45]
["2022-12-25T15:26:00.000000000","2022-12-25T23:26:00.000000000",4861,395.3544]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4849,360.5166]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4850,-0.009]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4851,3.08775]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4852,248.3127]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4853,4.362848]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4854,1060.021]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4865,25.75833]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4866,26.625]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4867,26.8]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4868,26.44167]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4869,26.60833]
["2022-12-25T15:27:00.000000000","2022-12-25T23:27:00.000000000",4870,28.875]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4849,363.5833]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4850,-0.009]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4851,2.547]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4852,247.1156]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4853,3.651823]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4854,876.9693]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4865,24.625]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4866,24.9]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4867,24.9]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4868,24.75833]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4869,25.29167]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4870,27.09167]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4871,27.20833]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4872,27.65833]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4855,364.9]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4856,2.515]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4857,0.06]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4858,247.1762]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4859,3.617406]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4860,893.6702]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4862,314.657]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4863,314.706]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4864,16.3]
["2022-12-25T15:40:00.000000000","2022-12-25T23:40:00.000000000",4861,320.1107]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4849,363.75]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4850,-0.009]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4851,2.50775]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4852,246.9282]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4853,3.597914]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4854,863.7625]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4865,24.53333]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4866,25.01666]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4867,24.925]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4868,24.76666]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4869,25.24167]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4870,27.23333]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4871,27.16667]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4872,27.83333]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4855,367.2333]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4856,2.45875]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4857,0.06025]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4858,247.0052]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4859,3.56197]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4860,879.7862]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4862,314.1126]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4863,314.2451]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4864,16.40833]
["2022-12-25T15:41:00.000000000","2022-12-25T23:41:00.000000000",4861,314.8705]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4849,363.9667]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4850,-0.009]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4851,2.47075]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4852,246.8154]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4853,3.546929]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4854,851.2999]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4865,24.15]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4866,24.80833]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4867,24.625]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4868,24.48333]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4869,24.88333]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4870,27.11667]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4871,26.81667]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4872,27.65]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4855,367.3167]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4856,2.42075]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4857,0.06]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4858,246.8714]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4859,3.498991]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4860,864.5322]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4862,313.8786]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4863,313.9898]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4864,16.575]
["2022-12-25T15:42:00.000000000","2022-12-25T23:42:00.000000000",4861,315.1419]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4849,362.5833]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4850,-0.009]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4851,2.4515]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4852,246.7571]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4853,3.510198]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4854,841.7558]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4865,24.05]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4866,24.78333]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4867,24.59167]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4868,24.4]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4869,24.73333]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4870,27.14166]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4871,26.625]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4872,27.60833]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4855,367.2833]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4856,2.3875]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4857,0.06]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4858,246.8002]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4859,3.450024]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4860,852.7763]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4862,311.6216]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4863,311.7022]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4864,16.53333]
["2022-12-25T15:43:00.000000000","2022-12-25T23:43:00.000000000",4861,314.8986]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4849,362.5]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4850,-0.009]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4851,2.41225]
["2022-12-25T15:44:00.000000000","2022-12-25T23:44:00.000000000",4852,246.6862]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4857,0.06025]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4858,246.259]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4859,2.547936]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4860,628.6163]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4862,224.9321]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4863,224.5366]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4864,16.28333]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4861,234.3586]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4849,322.0]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4850,-0.009]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4851,1.23625]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4852,245.5445]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4853,1.648624]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4854,364.0787]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4865,22.125]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4866,22.66667]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4867,22.41667]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4868,23.05833]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4869,22.73333]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4870,25.275]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4871,24.58333]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4872,25.46667]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4855,368.8333]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4856,1.75325]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4857,0.06025]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4858,246.2884]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4859,2.540206]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4860,625.7761]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4862,223.1649]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4863,222.8303]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4864,16.36667]
["2022-12-25T15:57:00.000000000","2022-12-25T23:57:00.000000000",4861,228.7347]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4849,315.7]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4850,-0.009]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4851,1.05075]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4852,245.306]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4853,1.420041]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4854,300.722]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4865,21.88333]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4866,22.50833]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4867,22.14166]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4868,22.88333]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4869,22.45833]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4870,25.10833]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4871,24.35]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4872,25.28333]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4855,368.45]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4856,1.708]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4857,0.06]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4858,246.1915]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4859,2.471864]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4860,608.7644]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4862,222.6403]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4863,222.4078]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4864,16.34167]
["2022-12-25T15:58:00.000000000","2022-12-25T23:58:00.000000000",4861,225.2631]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4849,311.3]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4850,-0.009]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4851,0.8055]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4852,245.064]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4853,1.146407]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4854,223.1847]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4865,21.64166]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4866,22.34167]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4867,21.84167]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4868,22.66667]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4869,22.16667]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4870,24.90833]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4871,24.08333]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4872,25.08333]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4855,368.9666]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4856,1.622]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4857,0.06025]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4858,246.0518]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4859,2.338318]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4860,574.8358]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4862,218.1601]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4863,217.8512]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4864,16.34167]
["2022-12-25T15:59:00.000000000","2022-12-25T23:59:00.000000000",4861,222.0722]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4849,306.1833]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4850,-0.009]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4851,0.67875]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4852,244.9261]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4853,0.99873]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4854,178.2289]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4865,21.45833]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4866,22.10833]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4867,21.6]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4868,22.34167]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4869,21.925]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4870,24.7]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4871,23.86667]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4872,24.80833]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4855,377.4]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4856,1.4015]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4857,0.06025]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4858,245.8804]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4859,2.07901]
["2022-12-25T16:00:00.000000000","2022-12-26T00:00:00.000000000",4860,511.1913]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4867,19.36667]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4868,16.13333]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4869,19.66667]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4870,22.24167]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4871,21.50833]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4872,20.85833]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4855,173.75]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4856,0.77575]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4857,0.061]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4858,244.5896]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4859,0.4836718]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4860,115.1202]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4862,100.2849]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4863,99.85584]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4864,15.5]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4861,102.4178]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4849,310.1833]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4850,-0.009]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4851,0.15175]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4852,244.1765]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4853,0.7728577]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4854,15.98685]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4865,18.90833]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4866,17.125]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4867,19.00833]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4868,15.85833]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4869,19.33333]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4870,21.79167]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4871,21.15833]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4872,20.28333]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4855,173.9]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4856,0.7355]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4857,0.0615]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4858,244.5247]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4859,0.4435219]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4860,107.5582]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4862,95.75662]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4863,95.45142]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4864,15.5]
["2022-12-25T16:14:00.000000000","2022-12-26T00:14:00.000000000",4861,96.30738]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4849,310.3]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4850,-0.009]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4851,0.14725]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4852,244.1705]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4853,0.7725844]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4854,14.59412]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4865,18.65]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4866,16.71667]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4867,18.74167]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4868,15.625]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4869,19.01667]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4870,21.25]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4871,20.85]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4872,19.8]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4855,174.8833]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4856,0.8079999]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4857,0.06075]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4858,244.5612]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4859,0.4888735]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4860,120.4681]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4862,106.9721]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4863,106.7497]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4864,15.45833]
["2022-12-25T16:15:00.000000000","2022-12-26T00:15:00.000000000",4861,108.5657]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4849,310.2167]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4850,-0.009]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4851,0.1425]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4852,244.1573]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4853,0.7690837]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4854,13.27394]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4865,18.45833]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4866,16.34167]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4867,18.49167]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4868,15.39167]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4869,18.78333]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4870,20.625]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4871,20.61667]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4872,19.30833]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4855,174.9333]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4856,0.8155]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4857,0.0605]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4858,244.5581]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4859,0.5069553]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4860,122.2283]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4862,108.5831]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4863,108.2904]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4864,15.45833]
["2022-12-25T16:16:00.000000000","2022-12-26T00:16:00.000000000",4861,112.3555]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4849,310.25]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4850,-0.009]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4851,0.13725]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4852,244.0911]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4853,0.7614412]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4854,11.66214]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4865,18.175]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4866,15.98333]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4867,18.29167]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4868,15.18333]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4869,18.53333]
["2022-12-25T16:17:00.000000000","2022-12-26T00:17:00.000000000",4870,20.075]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4849,347.9167]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4850,-0.008749999]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4851,0.024]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4852,244.0435]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4853,0.4528983]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4854,-2.9342]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4865,13.25833]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4866,12.94167]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4867,13.325]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4868,12.88333]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4869,13.40833]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4870,15.79167]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4871,15.23333]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4872,15.43333]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4855,345.65]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4856,0.01425]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4857,0.06175]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4858,243.9069]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4859,0.03052264]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4860,0.0]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4862,7.317466]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4863,7.21844]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4864,13.85833]
["2022-12-25T16:30:00.000000000","2022-12-26T00:30:00.000000000",4861,0.71117]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4849,343.0166]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4850,-0.008249999]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4851,0.024]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4852,244.02]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4853,0.452777]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4854,-3.007329]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4865,12.9]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4866,12.70833]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4867,13.01667]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4868,12.66667]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4869,13.05]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4870,15.53333]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4871,14.90833]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4872,15.21667]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4855,341.3]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4856,0.014]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4857,0.06175]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4858,243.8744]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4859,0.03054388]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4860,0.0]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4862,6.752865]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4863,6.641506]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4864,13.675]
["2022-12-25T16:31:00.000000000","2022-12-26T00:31:00.000000000",4861,0.093575]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4849,337.3167]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4850,-0.0075]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4851,0.024]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4852,243.995]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4853,0.4526482]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4854,-3.080703]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4865,12.625]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4866,12.50833]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4867,12.74167]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4868,12.45833]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4869,12.78333]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4870,15.275]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4871,14.61667]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4872,14.98333]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4855,343.6]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4856,0.0105]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4857,0.062]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4858,243.8508]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4859,0.03056093]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4860,0.0]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4862,6.203711]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4863,6.110069]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4864,13.58333]
["2022-12-25T16:32:00.000000000","2022-12-26T00:32:00.000000000",4861,-0.430445]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4849,330.4833]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4850,-0.0075]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4851,0.024]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4852,243.9201]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4853,0.4523157]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4854,-3.080616]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4865,12.4]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4866,12.31667]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4867,12.53333]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4868,12.31667]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4869,12.53333]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4870,15.125]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4871,14.375]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4872,14.81667]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4855,338.4666]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4856,0.01075]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4857,0.06225]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4858,243.7777]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4859,0.0305309]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4860,0.0]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4862,5.685024]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4863,5.578757]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4864,13.5]
["2022-12-25T16:33:00.000000000","2022-12-26T00:33:00.000000000",4861,-0.804745]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4849,306.3]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4850,-0.00725]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4851,0.029]
["2022-12-25T16:34:00.000000000","2022-12-26T00:34:00.000000000",4852,243.9395]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4857,0.063]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4858,243.9002]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4859,0.03059749]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4860,0.0]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4862,1.730419]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4863,1.69512]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4864,12.75]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4861,-3.284482]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4849,203.95]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4850,-0.006]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4851,0.01325]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4852,244.0449]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4853,0.4512844]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4854,-3.006658]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4865,10.15833]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4866,10.49167]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4867,10.225]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4868,10.51667]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4869,10.45833]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4870,13.13333]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4871,12.15833]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4872,13.01667]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4855,43.38333]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4856,0.012]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4857,0.063]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4858,243.9013]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4859,0.03058111]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4860,0.0]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4862,1.54827]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4863,1.5135]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4864,12.7]
["2022-12-25T16:47:00.000000000","2022-12-26T00:47:00.000000000",4861,-3.247052]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4849,205.0]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4850,-0.00625]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4851,0.011]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4852,244.0443]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4853,0.4513715]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4854,-3.006611]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4865,10.1]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4866,10.43333]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4867,10.175]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4868,10.43333]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4869,10.44167]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4870,13.1]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4871,12.10833]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4872,12.925]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4855,42.68333]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4856,0.009249999]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4857,0.06275]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4858,243.9016]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4859,0.03061877]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4860,0.0]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4862,1.320583]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4863,1.316745]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4864,12.84167]
["2022-12-25T16:48:00.000000000","2022-12-26T00:48:00.000000000",4861,-3.190907]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4849,203.2167]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4850,-0.0065]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4851,0.01025]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4852,244.0461]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4853,0.4513448]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4854,-3.006628]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4865,10.075]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4866,10.33333]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4867,10.125]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4868,10.41667]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4869,10.35833]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4870,13.0]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4871,12.04167]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4872,12.83333]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4855,38.75]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4856,0.008749999]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4857,0.06275]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4858,243.8968]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4859,0.03063593]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4860,0.0]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4862,1.153613]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4863,1.104855]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4864,12.81667]
["2022-12-25T16:49:00.000000000","2022-12-26T00:49:00.000000000",4861,-3.172193]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4849,209.4167]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4850,-0.006]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4851,0.007999999]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4852,243.9717]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4853,0.4512264]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4854,-3.080146]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4865,10.00833]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4866,10.25]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4867,10.00833]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4868,10.26667]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4869,10.30833]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4870,12.91667]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4871,11.98333]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4872,12.75]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4855,35.43333]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4856,0.006]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4857,0.063]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4858,243.8229]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4859,0.03064942]
["2022-12-25T16:50:00.000000000","2022-12-26T00:50:00.000000000",4860,0.0]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4867,9.0]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4868,9.191667]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4869,9.658333]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4870,12.075]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4871,11.05833]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4872,11.81667]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4855,9.349999]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4856,-0.003]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4857,0.0625]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4858,243.7125]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4859,0.03075607]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4860,0.0]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4862,0.0]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4863,0.0]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4864,12.4]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4861,-2.975685]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4849,35.11666]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4850,-0.006]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4851,0.003]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4852,243.7182]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4853,0.4505244]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4854,-3.006155]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4865,8.974999]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4866,9.183333]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4867,8.925]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4868,9.116667]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4869,9.625]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4870,12.075]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4871,11.01667]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4872,11.78333]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4855,8.45]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4856,-0.003]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4857,0.063]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4858,243.5632]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4859,0.03068703]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4860,0.0]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4862,0.0]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4863,0.0]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4864,12.44167]
["2022-12-25T17:04:00.000000000","2022-12-26T01:04:00.000000000",4861,-3.013115]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4849,28.85]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4850,-0.006]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4851,0.003]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4852,243.6817]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4853,0.4503032]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4854,-2.932484]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4865,8.958333]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4866,9.266666]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4867,8.916667]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4868,9.133333]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4869,9.658333]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4870,12.175]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4871,11.05833]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4872,11.86667]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4855,7.783333]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4856,-0.003]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4857,0.063]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4858,243.5255]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4859,0.03076203]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4860,0.0]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4862,0.0]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4863,0.0]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4864,12.24167]
["2022-12-25T17:05:00.000000000","2022-12-26T01:05:00.000000000",4861,-3.013115]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4849,23.68333]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4850,-0.006]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4851,0.003]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4852,243.6814]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4853,0.450138]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4854,-2.933022]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4865,8.883333]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4866,9.175]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4867,8.8]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4868,9.075]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4869,9.583333]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4870,12.16667]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4871,10.975]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4872,11.8]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4855,7.316666]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4856,-0.003]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4857,0.063]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4858,243.5199]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4859,0.03070692]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4860,0.0]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4862,0.0]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4863,0.0]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4864,11.875]
["2022-12-25T17:06:00.000000000","2022-12-26T01:06:00.000000000",4861,-3.059902]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4849,19.51667]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4850,-0.006]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4851,0.003]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4852,243.6948]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4853,0.449984]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4854,-2.93334]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4865,8.816667]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4866,9.125]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4867,8.716666]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4868,8.966666]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4869,9.525]
["2022-12-25T17:07:00.000000000","2022-12-26T01:07:00.000000000",4870,12.18333]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4849,3.7]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4850,-0.006]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4851,0.003]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4852,243.5848]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4853,0.4493518]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4854,-2.859858]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4865,9.3]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4866,9.625]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4867,9.191667]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4868,9.491667]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4869,10.03333]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4870,12.88333]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4871,11.45]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4872,12.31667]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4855,3.45]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4856,-0.003]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4857,0.063]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4858,243.434]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4859,0.03073468]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4860,0.0]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4862,0.0]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4863,0.0]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4864,11.74167]
["2022-12-25T17:20:00.000000000","2022-12-26T01:20:00.000000000",4861,-2.676245]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4849,3.366667]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4850,-0.006]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4851,0.003]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4852,243.5703]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4853,0.4492575]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4854,-2.932955]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4865,9.400001]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4866,9.683333]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4867,9.258333]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4868,9.541667]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4869,10.08333]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4870,12.91667]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4871,11.51667]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4872,12.35833]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4855,3.1]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4856,-0.003]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4857,0.063]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4858,243.422]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4859,0.03071087]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4860,0.0]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4862,0.0]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4863,0.0]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4864,11.69167]
["2022-12-25T17:21:00.000000000","2022-12-26T01:21:00.000000000",4861,-2.704317]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4849,3.05]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4850,-0.006]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4851,0.003]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4852,243.5511]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4853,0.4492098]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4854,-2.859734]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4865,9.383334]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4866,9.65]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4867,9.208333]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4868,9.5]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4869,10.075]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4870,12.88333]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4871,11.50833]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4872,12.34167]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4855,2.85]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4856,-0.003]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4857,0.063]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4858,243.3977]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4859,0.03067235]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4860,0.0]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4862,0.0]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4863,0.0]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4864,11.725]
["2022-12-25T17:22:00.000000000","2022-12-26T01:22:00.000000000",4861,-2.723032]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4849,2.733333]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4850,-0.006]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4851,0.003]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4852,243.5466]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4853,0.4492065]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4854,-2.933437]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4865,9.391667]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4866,9.675]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4867,9.258333]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4868,9.566667]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4869,10.06667]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4870,12.91667]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4871,11.51667]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4872,12.34167]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4855,2.633333]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4856,-0.003]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4857,0.063]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4858,243.3825]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4859,0.03068898]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4860,0.0]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4862,0.0]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4863,0.0]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4864,11.81667]
["2022-12-25T17:23:00.000000000","2022-12-26T01:23:00.000000000",4861,-2.69496]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4849,2.483333]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4850,-0.006]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4851,0.003]
["2022-12-25T17:24:00.000000000","2022-12-26T01:24:00.000000000",4852,243.5541]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4857,0.063]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4858,243.3499]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4859,0.03066944]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4860,0.0]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4862,0.0]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4863,0.0]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4864,11.46667]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4861,-2.779177]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4849,1.2]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4850,-0.006]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4851,0.003]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4852,243.5325]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4853,0.4491409]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4854,-2.933859]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4865,9.116667]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4866,9.366667]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4867,8.916667]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4868,9.216666]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4869,9.75]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4870,12.51667]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4871,11.2]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4872,12.00833]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4855,1.6]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4856,-0.003]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4857,0.063]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4858,243.3675]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4859,0.03070533]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4860,0.0]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4862,0.0]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4863,0.0]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4864,11.38333]
["2022-12-25T17:37:00.000000000","2022-12-26T01:37:00.000000000",4861,-2.779177]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4849,1.2]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4850,-0.006]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4851,0.003]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4852,243.5372]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4853,0.4492675]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4854,-2.933756]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4865,8.933333]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4866,9.208333]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4867,8.741666]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4868,9.033334]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4869,9.566667]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4870,12.325]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4871,11.03333]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4872,11.83333]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4855,1.6]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4856,-0.003]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4857,0.063]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4858,243.3658]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4859,0.03070433]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4860,0.0]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4862,0.0]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4863,0.0]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4864,11.45833]
["2022-12-25T17:38:00.000000000","2022-12-26T01:38:00.000000000",4861,-2.779177]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4849,1.083333]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4850,-0.006]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4851,0.003]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4852,243.5423]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4853,0.4493473]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4854,-2.933592]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4865,8.85]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4866,9.116667]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4867,8.641666]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4868,8.95]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4869,9.491666]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4870,12.26667]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4871,10.98333]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4872,11.73333]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4855,1.6]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4856,-0.003]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4857,0.063]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4858,243.3671]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4859,0.0306841]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4860,0.0]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4862,0.0]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4863,0.0]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4864,11.65833]
["2022-12-25T17:39:00.000000000","2022-12-26T01:39:00.000000000",4861,-2.741748]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4849,1.05]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4850,-0.006]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4851,0.003]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4852,243.5332]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4853,0.4492727]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4854,-2.933813]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4865,8.766666]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4866,9.033334]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4867,8.575]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4868,8.841666]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4869,9.349999]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4870,12.125]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4871,10.86667]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4872,11.625]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4855,1.6]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4856,-0.003]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4857,0.063]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4858,243.3567]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4859,0.03065267]
["2022-12-25T17:40:00.000000000","2022-12-26T01:40:00.000000000",4860,0.0]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4867,8.666667]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4868,8.900001]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4869,9.508333]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4870,12.01667]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4871,10.875]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4872,11.525]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4855,1.516667]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4856,-0.003]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4857,0.063]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4858,243.5237]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4859,0.03075472]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4860,0.0]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4862,0.0]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4863,0.0]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4864,10.875]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4861,-2.704317]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4849,1.0]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4850,-0.006]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4851,0.003]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4852,243.7291]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4853,0.4491418]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4854,-2.787545]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4865,8.791667]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4866,9.016666]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4867,8.708333]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4868,8.95]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4869,9.55]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4870,12.025]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4871,10.91667]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4872,11.58333]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4855,1.6]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4856,-0.003]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4857,0.063]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4858,243.5529]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4859,0.03076296]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4860,0.0]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4862,0.0]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4863,0.0]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4864,11.09167]
["2022-12-25T17:54:00.000000000","2022-12-26T01:54:00.000000000",4861,-2.6201]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4849,1.0]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4850,-0.006]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4851,0.003]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4852,243.7267]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4853,0.4490674]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4854,-2.787503]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4865,8.825]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4866,9.066667]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4867,8.7]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4868,9.0]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4869,9.591666]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4870,12.05]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4871,10.96667]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4872,11.6]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4855,1.55]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4856,-0.003]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4857,0.063]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4858,243.5493]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4859,0.0306856]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4860,0.0]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4862,0.0]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4863,0.0]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4864,11.125]
["2022-12-25T17:55:00.000000000","2022-12-26T01:55:00.000000000",4861,-2.563955]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4849,1.0]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4850,-0.006]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4851,0.003]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4852,243.7346]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4853,0.4491555]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4854,-2.861079]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4865,8.816667]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4866,9.066667]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4867,8.7]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4868,8.966666]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4869,9.508333]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4870,12.01667]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4871,10.94167]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4872,11.6]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4855,1.5]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4856,-0.003]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4857,0.063]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4858,243.5565]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4859,0.03070253]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4860,0.0]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4862,0.0]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4863,0.0]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4864,11.15]
["2022-12-25T17:56:00.000000000","2022-12-26T01:56:00.000000000",4861,-2.554597]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4849,1.0]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4850,-0.006]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4851,0.003]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4852,243.738]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4853,0.4491098]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4854,-2.933954]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4865,8.841666]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4866,9.066667]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4867,8.7]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4868,8.966666]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4869,9.575]
["2022-12-25T17:57:00.000000000","2022-12-26T01:57:00.000000000",4870,12.03333]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4849,1.0]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4850,-0.006]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4851,0.003]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4852,243.8669]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4853,0.450388]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4854,-3.006989]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4865,8.974999]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4866,9.175]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4867,8.825]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4868,9.025]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4869,9.575]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4870,12.075]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4871,11.01667]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4872,11.60833]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4855,1.566667]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4856,-0.003]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4857,0.063]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4858,243.6796]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4859,0.03074552]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4860,0.0]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4862,0.0]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4863,0.0]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4864,11.01667]
["2022-12-25T18:10:00.000000000","2022-12-26T02:10:00.000000000",4861,-2.638815]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4849,1.0]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4850,-0.006]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4851,0.003]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4852,243.8381]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4853,0.4502442]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4854,-2.933522]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4865,8.991666]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4866,9.183333]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4867,8.816667]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4868,9.041667]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4869,9.566667]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4870,12.075]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4871,11.00833]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4872,11.625]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4855,1.566667]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4856,-0.003]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4857,0.063]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4858,243.6476]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4859,0.03071524]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4860,0.0]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4862,0.0]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4863,0.0]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4864,11.05833]
["2022-12-25T18:11:00.000000000","2022-12-26T02:11:00.000000000",4861,-2.563955]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4849,1.0]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4850,-0.006]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4851,0.003]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4852,243.8458]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4853,0.4503038]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4854,-2.787282]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4865,8.983333]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4866,9.183333]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4867,8.791667]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4868,9.05]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4869,9.6]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4870,12.08333]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4871,10.99167]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4872,11.61667]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4855,1.55]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4856,-0.003]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4857,0.063]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4858,243.6623]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4859,0.0307847]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4860,0.0]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4862,0.0]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4863,0.0]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4864,11.06667]
["2022-12-25T18:12:00.000000000","2022-12-26T02:12:00.000000000",4861,-2.601385]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4849,1.0]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4850,-0.006]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4851,0.003]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4852,243.853]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4853,0.45023]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4854,-2.786958]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4865,8.991666]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4866,9.15]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4867,8.816667]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4868,9.016666]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4869,9.575]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4870,12.05833]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4871,11.0]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4872,11.60833]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4855,1.533333]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4856,-0.003]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4857,0.063]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4858,243.6727]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4859,0.03076635]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4860,0.0]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4862,0.0]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4863,0.0]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4864,11.00833]
["2022-12-25T18:13:00.000000000","2022-12-26T02:13:00.000000000",4861,-2.6201]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4849,0.9833333]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4850,-0.006]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4851,0.003]
["2022-12-25T18:14:00.000000000","2022-12-26T02:14:00.000000000",4852,243.85]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4857,0.063]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4858,243.8274]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4859,0.03082208]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4860,0.0]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4862,0.0]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4863,0.0]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4864,10.61667]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4861,-2.479738]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4849,1.0]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4850,-0.006]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4851,0.003]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4852,244.0381]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4853,0.4513113]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4854,-2.78759]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4865,8.925]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4866,9.141666]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4867,8.775]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4868,9.05]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4869,9.533334]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4870,12.0]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4871,10.91667]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4872,11.58333]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4855,1.533333]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4856,-0.003]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4857,0.063]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4858,243.8465]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4859,0.03081968]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4860,0.0]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4862,0.0]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4863,0.0]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4864,10.65]
["2022-12-25T18:27:00.000000000","2022-12-26T02:27:00.000000000",4861,-2.39552]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4849,0.9833333]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4850,-0.006]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4851,0.003]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4852,244.071]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4853,0.4513536]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4854,-2.787384]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4865,8.933333]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4866,9.15]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4867,8.816667]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4868,9.05]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4869,9.558333]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4870,12.025]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4871,10.89167]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4872,11.6]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4855,1.533333]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4856,-0.003]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4857,0.063]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4858,243.8786]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4859,0.03080394]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4860,0.0]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4862,0.0]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4863,0.0]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4864,10.6]
["2022-12-25T18:28:00.000000000","2022-12-26T02:28:00.000000000",4861,-2.423592]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4849,1.0]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4850,-0.006]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4851,0.003]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4852,244.0682]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4853,0.4514504]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4854,-2.860784]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4865,8.858334]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4866,9.091666]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4867,8.741666]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4868,8.983333]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4869,9.5]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4870,11.94167]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4871,10.86667]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4872,11.51667]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4855,1.533333]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4856,-0.003]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4857,0.063]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4858,243.8856]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4859,0.03076061]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4860,0.0]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4862,0.0]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4863,0.0]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4864,10.65]
["2022-12-25T18:29:00.000000000","2022-12-26T02:29:00.000000000",4861,-2.423592]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4849,1.0]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4850,-0.006]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4851,0.003]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4852,244.0632]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4853,0.4516262]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4854,-2.860872]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4865,8.825]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4866,9.041667]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4867,8.708333]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4868,8.925]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4869,9.425]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4870,11.89167]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4871,10.85833]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4872,11.46667]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4855,1.566667]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4856,-0.003]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4857,0.063]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4858,243.8812]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4859,0.0308257]
["2022-12-25T18:30:00.000000000","2022-12-26T02:30:00.000000000",4860,0.0]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4867,8.416667]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4868,8.75]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4869,9.158333]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4870,11.65]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4871,10.425]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4872,11.19167]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4855,1.55]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4856,-0.003]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4857,0.063]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4858,244.1587]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4859,0.03086452]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4860,0.0]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4862,0.0]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4863,0.0]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4864,11.25833]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4861,-2.199013]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4849,0.9666666]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4850,-0.0055]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4851,0.003]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4852,244.3036]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4853,0.4522067]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4854,-2.934572]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4865,8.616667]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4866,8.808333]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4867,8.458333]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4868,8.708333]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4869,9.183333]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4870,11.7]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4871,10.5]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4872,11.18333]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4855,1.533333]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4856,-0.003]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4857,0.063]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4858,244.1137]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4859,0.03090117]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4860,0.0]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4862,0.0]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4863,0.0]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4864,11.23333]
["2022-12-25T18:44:00.000000000","2022-12-26T02:44:00.000000000",4861,-2.236442]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4849,0.9833333]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4850,-0.00475]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4851,0.003]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4852,244.284]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4853,0.4522198]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4854,-3.007916]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4865,8.558333]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4866,8.8]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4867,8.441667]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4868,8.691667]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4869,9.158333]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4870,11.66667]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4871,10.43333]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4872,11.18333]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4855,1.55]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4856,-0.003]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4857,0.063]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4858,244.0952]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4859,0.03085183]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4860,0.0]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4862,0.0]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4863,0.0]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4864,11.18333]
["2022-12-25T18:45:00.000000000","2022-12-26T02:45:00.000000000",4861,-2.20837]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4849,1.0]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4850,-0.00575]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4851,0.003]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4852,244.3277]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4853,0.4520577]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4854,-3.007561]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4865,8.616667]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4866,8.775]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4867,8.441667]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4868,8.708333]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4869,9.15]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4870,11.6]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4871,10.425]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4872,11.15]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4855,1.533333]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4856,-0.003]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4857,0.063]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4858,244.135]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4859,0.03085925]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4860,0.0]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4862,0.0]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4863,0.0]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4864,11.14167]
["2022-12-25T18:46:00.000000000","2022-12-26T02:46:00.000000000",4861,-2.273872]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4849,0.9833333]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4850,-0.0055]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4851,0.003]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4852,244.297]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4853,0.4521932]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4854,-2.861069]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4865,8.566667]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4866,8.791667]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4867,8.416667]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4868,8.691667]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4869,9.116667]
["2022-12-25T18:47:00.000000000","2022-12-26T02:47:00.000000000",4870,11.63333]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4849,1.0]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4850,-0.006]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4851,0.003]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4852,244.2863]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4853,0.4523225]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4854,-2.933163]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4865,8.316667]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4866,8.575]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4867,8.175]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4868,8.458333]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4869,8.966666]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4870,11.43333]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4871,10.20833]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4872,10.925]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4855,1.566667]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4856,-0.003]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4857,0.063]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4858,244.1029]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4859,0.03086983]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4860,0.0]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4862,0.0]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4863,0.0]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4864,10.775]
["2022-12-25T19:00:00.000000000","2022-12-26T03:00:00.000000000",4861,-2.50781]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4849,1.0]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4850,-0.006]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4851,0.003]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4852,244.2027]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4853,0.4520629]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4854,-3.079122]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4865,8.341666]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4866,8.6]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4867,8.191667]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4868,8.466666]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4869,9.008333]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4870,11.44167]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4871,10.275]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4872,10.925]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4855,1.55]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4856,-0.003]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4857,0.063]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4858,244.0089]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4859,0.03082062]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4860,0.0]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4862,0.0]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4863,0.0]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4864,10.73333]
["2022-12-25T19:01:00.000000000","2022-12-26T03:01:00.000000000",4861,-2.498452]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4849,1.0]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4850,-0.006]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4851,0.003]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4852,244.1912]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4853,0.4521215]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4854,-2.859442]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4865,8.266666]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4866,8.533334]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4867,8.125]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4868,8.408334]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4869,8.941667]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4870,11.4]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4871,10.20833]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4872,10.90833]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4855,1.55]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4856,-0.003]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4857,0.063]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4858,244.0077]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4859,0.03079669]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4860,0.0]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4862,0.0]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4863,0.0]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4864,10.55833]
["2022-12-25T19:02:00.000000000","2022-12-26T03:02:00.000000000",4861,-2.54524]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4849,1.0]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4850,-0.006]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4851,0.003]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4852,244.1483]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4853,0.4519356]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4854,-2.932667]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4865,8.25]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4866,8.474999]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4867,8.066667]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4868,8.333333]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4869,8.875]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4870,11.31667]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4871,10.175]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4872,10.85]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4855,1.583333]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4856,-0.003]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4857,0.063]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4858,243.9601]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4859,0.03077078]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4860,0.0]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4862,0.0]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4863,0.0]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4864,10.525]
["2022-12-25T19:03:00.000000000","2022-12-26T03:03:00.000000000",4861,-2.638815]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4849,0.9833333]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4850,-0.006]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4851,0.003]
["2022-12-25T19:04:00.000000000","2022-12-26T03:04:00.000000000",4852,244.1262]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4857,0.063]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4858,243.9978]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4859,0.03085245]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4860,0.0]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4862,0.0]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4863,0.0]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4864,10.375]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4861,-2.6201]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4849,1.0]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4850,-0.00575]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4851,0.003]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4852,244.1799]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4853,0.4523608]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4854,-3.007854]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4865,7.991666]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4866,8.2]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4867,7.875]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4868,8.15]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4869,8.65]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4870,11.19167]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4871,9.974999]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4872,10.66667]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4855,1.6]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4856,-0.003]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4857,0.063]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4858,243.9838]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4859,0.03084078]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4860,0.0]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4862,0.0]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4863,0.0]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4864,10.775]
["2022-12-25T19:17:00.000000000","2022-12-26T03:17:00.000000000",4861,-2.43295]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4849,1.0]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4850,-0.006]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4851,0.003]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4852,244.2088]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4853,0.4523699]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4854,-2.861244]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4865,7.949999]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4866,8.183333]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4867,7.808333]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4868,8.125]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4869,8.616667]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4870,11.13333]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4871,9.925]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4872,10.625]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4855,1.6]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4856,-0.003]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4857,0.063]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4858,244.0099]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4859,0.0308416]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4860,0.0]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4862,0.0]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4863,0.0]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4864,10.70833]
["2022-12-25T19:18:00.000000000","2022-12-26T03:18:00.000000000",4861,-2.367447]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4849,1.0]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4850,-0.00575]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4851,0.003]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4852,244.237]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4853,0.4523253]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4854,-2.78736]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4865,7.933333]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4866,8.133333]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4867,7.775]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4868,8.058333]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4869,8.583333]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4870,11.1]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4871,9.900001]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4872,10.6]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4855,1.6]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4856,-0.003]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4857,0.063]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4858,244.0455]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4859,0.03082402]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4860,0.0]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4862,0.0]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4863,0.0]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4864,10.64167]
["2022-12-25T19:19:00.000000000","2022-12-26T03:19:00.000000000",4861,-2.301945]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4849,1.0]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4850,-0.0055]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4851,0.003]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4852,244.2545]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4853,0.4524539]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4854,-2.861061]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4865,7.916667]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4866,8.133333]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4867,7.741667]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4868,8.05]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4869,8.6]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4870,11.09167]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4871,9.908334]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4872,10.6]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4855,1.6]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4856,-0.003]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4857,0.063]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4858,244.0605]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4859,0.0308456]
["2022-12-25T19:20:00.000000000","2022-12-26T03:20:00.000000000",4860,0.0]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4867,7.8]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4868,8.1]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4869,8.591666]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4870,11.08333]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4871,9.858334]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4872,10.56667]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4855,1.583333]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4856,-0.003]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4857,0.063]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4858,244.2949]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4859,0.03081633]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4860,0.0]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4862,0.0]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4863,0.0]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4864,10.65]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4861,-2.28323]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4849,1.0]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4850,-0.00575]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4851,0.003]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4852,244.516]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4853,0.4532047]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4854,-2.934586]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4865,7.925]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4866,8.175]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4867,7.766666]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4868,8.058333]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4869,8.558333]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4870,11.01667]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4871,9.833333]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4872,10.53333]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4855,1.55]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4856,-0.003]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4857,0.063]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4858,244.3278]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4859,0.03087292]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4860,0.0]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4862,0.0]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4863,0.0]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4864,10.475]
["2022-12-25T19:34:00.000000000","2022-12-26T03:34:00.000000000",4861,-2.423592]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4849,1.0]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4850,-0.006]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4851,0.003]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4852,244.5614]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4853,0.453236]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4854,-2.860969]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4865,7.9]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4866,8.191667]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4867,7.783333]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4868,8.083333]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4869,8.575]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4870,11.00833]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4871,9.8]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4872,10.525]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4855,1.516667]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4856,-0.003]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4857,0.063]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4858,244.3802]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4859,0.03092381]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4860,0.0]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4862,0.0]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4863,0.0]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4864,10.325]
["2022-12-25T19:35:00.000000000","2022-12-26T03:35:00.000000000",4861,-2.461022]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4849,1.0]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4850,-0.005249999]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4851,0.003]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4852,244.5343]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4853,0.4531527]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4854,-2.934525]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4865,7.908333]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4866,8.166667]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4867,7.766666]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4868,8.091666]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4869,8.55]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4870,10.98333]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4871,9.808333]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4872,10.51667]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4855,1.566667]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4856,-0.003]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4857,0.063]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4858,244.3387]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4859,0.03089441]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4860,0.0]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4862,0.0]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4863,0.0]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4864,10.21667]
["2022-12-25T19:36:00.000000000","2022-12-26T03:36:00.000000000",4861,-2.601385]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4849,1.0]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4850,-0.005249999]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4851,0.003]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4852,244.5906]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4853,0.4532821]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4854,-2.86068]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4865,7.916667]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4866,8.108334]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4867,7.783333]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4868,8.033334]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4869,8.566667]
["2022-12-25T19:37:00.000000000","2022-12-26T03:37:00.000000000",4870,10.93333]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4849,0.9833333]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4850,-0.00425]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4851,0.003]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4852,244.6838]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4853,0.4532535]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4854,-2.860661]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4865,7.65]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4866,7.916667]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4867,7.533333]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4868,7.733334]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4869,8.325]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4870,10.76667]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4871,9.616667]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4872,10.31667]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4855,1.566667]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4856,-0.003]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4857,0.063]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4858,244.495]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4859,0.03084648]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4860,0.0]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4862,0.0]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4863,0.0]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4864,10.40833]
["2022-12-25T19:50:00.000000000","2022-12-26T03:50:00.000000000",4861,-2.489095]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4849,1.0]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4850,-0.00375]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4851,0.003]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4852,244.6743]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4853,0.4532995]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4854,-3.007715]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4865,7.55]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4866,7.816666]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4867,7.408333]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4868,7.65]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4869,8.233333]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4870,10.60833]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4871,9.516666]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4872,10.20833]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4855,1.6]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4856,-0.003]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4857,0.063]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4858,244.473]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4859,0.03090896]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4860,0.0]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4862,0.0]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4863,0.0]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4864,10.31667]
["2022-12-25T19:51:00.000000000","2022-12-26T03:51:00.000000000",4861,-2.573313]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4849,1.0]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4850,-0.0055]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4851,0.003]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4852,244.6827]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4853,0.4534074]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4854,-2.934176]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4865,7.433333]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4866,7.7]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4867,7.266666]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4868,7.525]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4869,8.091666]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4870,10.475]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4871,9.400001]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4872,10.1]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4855,1.55]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4856,-0.003]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4857,0.063]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4858,244.4927]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4859,0.03088725]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4860,0.0]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4862,0.0]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4863,0.0]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4864,10.075]
["2022-12-25T19:52:00.000000000","2022-12-26T03:52:00.000000000",4861,-2.666887]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4849,0.9666666]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4850,-0.00425]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4851,0.003]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4852,244.6288]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4853,0.4533056]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4854,-3.007538]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4865,7.383333]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4866,7.6]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4867,7.166667]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4868,7.441666]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4869,8.008333]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4870,10.45]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4871,9.316667]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4872,10.01667]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4855,1.583333]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4856,-0.003]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4857,0.063]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4858,244.4382]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4859,0.03091174]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4860,0.0]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4862,0.0]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4863,0.0]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4864,10.00833]
["2022-12-25T19:53:00.000000000","2022-12-26T03:53:00.000000000",4861,-2.788535]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4849,0.9666666]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4850,-0.00475]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4851,0.003]
["2022-12-25T19:54:00.000000000","2022-12-26T03:54:00.000000000",4852,244.6405]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4857,0.063]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4858,244.3661]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4859,0.03083294]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4860,0.0]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4862,0.0]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4863,0.0]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4864,10.325]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4861,-2.28323]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4849,1.0]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4850,-0.00325]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4851,0.003]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4852,244.5655]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4853,0.4530238]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4854,-2.713988]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4865,7.016666]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4866,7.2]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4867,6.833333]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4868,7.025]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4869,7.616666]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4870,10.06667]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4871,8.966666]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4872,9.625]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4855,1.45]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4856,-0.003]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4857,0.063]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4858,244.3677]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4859,0.03088129]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4860,0.0]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4862,0.0]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4863,0.0]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4864,10.475]
["2022-12-25T20:07:00.000000000","2022-12-26T04:07:00.000000000",4861,-2.236442]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4849,1.0]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4850,-0.00325]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4851,0.003]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4852,244.5901]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4853,0.453116]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4854,-2.933927]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4865,6.975]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4866,7.141666]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4867,6.8]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4868,6.949999]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4869,7.574999]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4870,10.04167]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4871,8.925]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4872,9.599999]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4855,1.45]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4856,-0.003]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4857,0.063]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4858,244.3995]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4859,0.03087846]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4860,0.0]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4862,0.0]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4863,0.0]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4864,10.51667]
["2022-12-25T20:08:00.000000000","2022-12-26T04:08:00.000000000",4861,-2.292588]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4849,1.0]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4850,-0.0035]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4851,0.003]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4852,244.5751]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4853,0.4531413]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4854,-2.934132]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4865,7.025]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4866,7.1]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4867,6.825]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4868,6.9]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4869,7.591667]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4870,10.01667]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4871,8.916667]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4872,9.5]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4855,1.466667]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4856,-0.003]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4857,0.063]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4858,244.3829]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4859,0.03085614]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4860,0.0]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4862,0.0]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4863,0.0]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4864,10.6]
["2022-12-25T20:09:00.000000000","2022-12-26T04:09:00.000000000",4861,-2.311302]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4849,1.0]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4850,-0.0035]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4851,0.003]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4852,244.5969]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4853,0.4531451]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4854,-2.860695]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4865,6.958333]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4866,7.0]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4867,6.783333]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4868,6.833333]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4869,7.55]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4870,9.85]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4871,8.908334]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4872,9.466666]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4855,1.466667]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4856,-0.003]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4857,0.063]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4858,244.4039]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4859,0.0308581]
["2022-12-25T20:10:00.000000000","2022-12-26T04:10:00.000000000",4860,0.0]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4867,6.325]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4868,6.5]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4869,7.125]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4870,9.583333]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4871,8.458333]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4872,9.2]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4855,1.416667]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4856,-0.003]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4857,0.063]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4858,244.6742]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4859,0.03091856]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4860,0.0]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4862,0.0]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4863,0.0]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4864,9.608334]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4861,-2.797892]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4849,1.0]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4850,-0.0035]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4851,0.003]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4852,244.8398]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4853,0.4535892]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4854,-2.787448]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4865,6.466667]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4866,6.725]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4867,6.3]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4868,6.508333]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4869,7.125]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4870,9.666667]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4871,8.474999]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4872,9.216666]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4855,1.4]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4856,-0.003]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4857,0.063]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4858,244.6482]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4859,0.03094018]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4860,0.0]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4862,0.0]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4863,0.0]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4864,9.583333]
["2022-12-25T20:24:00.000000000","2022-12-26T04:24:00.000000000",4861,-2.779177]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4849,1.0]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4850,-0.00325]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4851,0.003]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4852,244.817]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4853,0.4535377]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4854,-2.861009]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4865,6.508333]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4866,6.75]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4867,6.325]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4868,6.55]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4869,7.125]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4870,9.691667]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4871,8.5]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4872,9.233333]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4855,1.4]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4856,-0.003]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4857,0.063]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4858,244.6193]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4859,0.03092038]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4860,0.0]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4862,0.0]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4863,0.0]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4864,9.474999]
["2022-12-25T20:25:00.000000000","2022-12-26T04:25:00.000000000",4861,-2.788535]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4849,1.0]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4850,-0.0035]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4851,0.003]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4852,244.8333]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4853,0.4536383]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4854,-2.934577]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4865,6.491666]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4866,6.791667]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4867,6.341667]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4868,6.525]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4869,7.158333]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4870,9.7]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4871,8.516666]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4872,9.216666]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4855,1.4]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4856,-0.003]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4857,0.063]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4858,244.6337]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4859,0.03090231]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4860,0.0]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4862,0.0]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4863,0.0]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4864,9.516667]
["2022-12-25T20:26:00.000000000","2022-12-26T04:26:00.000000000",4861,-2.760463]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4849,1.0]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4850,-0.00325]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4851,0.003]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4852,244.8206]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4853,0.4534856]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4854,-2.787515]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4865,6.55]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4866,6.766666]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4867,6.358333]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4868,6.591667]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4869,7.183333]
["2022-12-25T20:27:00.000000000","2022-12-26T04:27:00.000000000",4870,9.716666]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4849,1.0]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4850,-0.003]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4851,0.003]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4852,244.789]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4853,0.453362]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4854,-3.00708]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4865,7.033333]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4866,7.283333]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4867,6.833333]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4868,7.125]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4869,7.65]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4870,10.23333]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4871,9.075]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4872,9.8]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4855,1.4]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4856,-0.003]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4857,0.063]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4858,244.5903]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4859,0.03094387]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4860,0.0]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4862,0.04553734]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4863,0.0]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4864,9.191667]
["2022-12-25T20:40:00.000000000","2022-12-26T04:40:00.000000000",4861,-2.255157]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4849,1.0]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4850,-0.003]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4851,0.003]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4852,244.7822]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4853,0.4533283]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4854,-3.080195]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4865,7.058333]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4866,7.308333]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4867,6.883333]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4868,7.125]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4869,7.65]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4870,10.24167]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4871,9.133333]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4872,9.816667]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4855,1.4]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4856,-0.00325]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4857,0.063]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4858,244.582]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4859,0.03088435]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4860,0.0]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4862,0.0]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4863,0.0]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4864,9.083333]
["2022-12-25T20:41:00.000000000","2022-12-26T04:41:00.000000000",4861,-2.32066]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4849,1.0]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4850,-0.003]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4851,0.003]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4852,244.7996]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4853,0.453408]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4854,-2.860376]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4865,7.15]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4866,7.391666]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4867,6.949999]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4868,7.191666]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4869,7.758333]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4870,10.30833]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4871,9.266666]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4872,9.883333]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4855,1.4]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4856,-0.003]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4857,0.063]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4858,244.6031]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4859,0.03085516]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4860,0.0]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4862,0.0]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4863,0.0]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4864,9.2]
["2022-12-25T20:42:00.000000000","2022-12-26T04:42:00.000000000",4861,-2.348732]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4849,1.0]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4850,-0.0035]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4851,0.003]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4852,244.829]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4853,0.4534456]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4854,-2.786903]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4865,7.074999]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4866,7.35]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4867,6.933333]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4868,7.15]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4869,7.708333]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4870,10.225]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4871,9.208333]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4872,9.875]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4855,1.416667]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4856,-0.00325]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4857,0.063]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4858,244.6226]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4859,0.03091794]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4860,0.0]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4862,0.0]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4863,0.0]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4864,9.133333]
["2022-12-25T20:43:00.000000000","2022-12-26T04:43:00.000000000",4861,-2.376805]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4849,1.0]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4850,-0.0035]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4851,0.003]
["2022-12-25T20:44:00.000000000","2022-12-26T04:44:00.000000000",4852,244.8682]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4857,0.063]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4858,244.4631]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4859,0.03088511]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4860,0.0]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4862,0.0]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4863,0.0]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4864,9.041667]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4861,-2.264515]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4849,1.283333]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4850,-0.003]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4851,0.003]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4852,244.6391]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4853,0.4533502]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4854,-2.713909]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4865,7.3]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4866,7.533333]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4867,7.158333]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4868,7.408333]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4869,7.9]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4870,10.44167]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4871,9.391667]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4872,10.05]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4855,1.6]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4856,-0.00325]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4857,0.063]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4858,244.426]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4859,0.03094506]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4860,0.0]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4862,0.0]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4863,0.0]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4864,8.925]
["2022-12-25T20:57:00.000000000","2022-12-26T04:57:00.000000000",4861,-2.292588]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4849,1.2]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4850,-0.003]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4851,0.003]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4852,244.6367]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4853,0.4532315]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4854,-2.860278]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4865,7.283333]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4866,7.525]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4867,7.141666]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4868,7.408333]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4869,7.866667]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4870,10.40833]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4871,9.358334]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4872,10.04167]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4855,1.6]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4856,-0.0035]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4857,0.063]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4858,244.4299]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4859,0.03090025]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4860,0.0]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4862,0.0]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4863,0.0]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4864,8.741666]
["2022-12-25T20:58:00.000000000","2022-12-26T04:58:00.000000000",4861,-2.376805]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4849,1.0]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4850,-0.00325]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4851,0.003]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4852,244.654]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4853,0.453245]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4854,-2.933097]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4865,7.283333]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4866,7.5]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4867,7.1]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4868,7.4]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4869,7.825]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4870,10.39167]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4871,9.35]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4872,9.991666]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4855,1.6]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4856,-0.00325]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4857,0.063]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4858,244.4505]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4859,0.03091791]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4860,0.0]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4862,0.0]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4863,0.0]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4864,8.616667]
["2022-12-25T20:59:00.000000000","2022-12-26T04:59:00.000000000",4861,-2.47038]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4849,1.0]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4850,-0.003]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4851,0.003]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4852,244.6815]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4853,0.4533589]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4854,-2.93364]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4865,7.241667]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4866,7.475]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4867,7.083333]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4868,7.391666]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4869,7.825]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4870,10.38333]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4871,9.333333]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4872,10.0]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4855,1.6]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4856,-0.0035]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4857,0.063]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4858,244.4801]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4859,0.03087701]
["2022-12-25T21:00:00.000000000","2022-12-26T05:00:00.000000000",4860,0.0]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4867,6.958333]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4868,7.275]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4869,7.708333]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4870,10.21667]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4871,9.1]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4872,9.775]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4855,1.6]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4856,-0.00325]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4857,0.063]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4858,244.2226]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4859,0.03087033]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4860,0.0]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4862,0.0]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4863,0.0]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4864,8.933333]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4861,-2.273872]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4849,1.0]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4850,-0.003]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4851,0.003]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4852,244.4238]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4853,0.452704]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4854,-2.860266]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4865,7.116666]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4866,7.358333]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4867,6.975]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4868,7.266666]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4869,7.741667]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4870,10.29167]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4871,9.116667]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4872,9.825]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4855,1.6]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4856,-0.00325]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4857,0.063]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4858,244.2167]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4859,0.03090986]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4860,0.0]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4862,0.0]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4863,0.0]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4864,9.166666]
["2022-12-25T21:14:00.000000000","2022-12-26T05:14:00.000000000",4861,-2.13351]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4849,0.9833333]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4850,-0.003]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4851,0.003]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4852,244.414]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4853,0.4526424]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4854,-2.933315]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4865,7.1]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4866,7.333333]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4867,6.983333]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4868,7.283333]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4869,7.708333]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4870,10.24167]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4871,9.091666]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4872,9.8]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4855,1.6]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4856,-0.003]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4857,0.063]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4858,244.1991]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4859,0.03085036]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4860,0.0]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4862,0.0]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4863,0.0]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4864,9.0]
["2022-12-25T21:15:00.000000000","2022-12-26T05:15:00.000000000",4861,-2.086722]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4849,1.0]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4850,-0.003]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4851,0.003]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4852,244.4025]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4853,0.4527029]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4854,-2.860351]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4865,7.091667]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4866,7.366667]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4867,6.941666]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4868,7.283333]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4869,7.691667]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4870,10.225]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4871,9.108334]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4872,9.825]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4855,1.6]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4856,-0.003]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4857,0.063]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4858,244.1893]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4859,0.03085369]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4860,0.0]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4862,0.0]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4863,0.0]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4864,8.724999]
["2022-12-25T21:16:00.000000000","2022-12-26T05:16:00.000000000",4861,-2.124152]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4849,1.0]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4850,-0.003]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4851,0.003]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4852,244.4306]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4853,0.4527065]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4854,-3.00717]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4865,7.091667]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4866,7.308333]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4867,6.933333]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4868,7.216667]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4869,7.641666]
["2022-12-25T21:17:00.000000000","2022-12-26T05:17:00.000000000",4870,10.19167]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4849,1.0]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4850,-0.003]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4851,0.003]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4852,244.2143]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4853,0.4523478]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4854,-2.860357]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4865,7.141666]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4866,7.4]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4867,7.0]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4868,7.291667]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4869,7.841667]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4870,10.30833]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4871,9.125]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4872,9.808333]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4855,1.433333]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4856,-0.0035]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4857,0.063]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4858,244.0249]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4859,0.03083121]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4860,0.0]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4862,0.0]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4863,0.0]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4864,9.058333]
["2022-12-25T21:30:00.000000000","2022-12-26T05:30:00.000000000",4861,-1.768568]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4849,1.0]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4850,-0.003]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4851,0.003]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4852,244.2328]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4853,0.4525257]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4854,-2.787466]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4865,7.133333]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4866,7.341667]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4867,6.991666]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4868,7.283333]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4869,7.783333]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4870,10.2]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4871,9.091666]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4872,9.741666]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4855,1.4]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4856,-0.003]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4857,0.063]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4858,244.043]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4859,0.03083652]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4860,0.0]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4862,0.0]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4863,0.0]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4864,8.808333]
["2022-12-25T21:31:00.000000000","2022-12-26T05:31:00.000000000",4861,-1.937003]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4849,0.9833333]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4850,-0.003]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4851,0.003]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4852,244.2901]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4853,0.4526268]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4854,-2.933746]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4865,7.108333]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4866,7.333333]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4867,6.983333]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4868,7.283333]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4869,7.775]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4870,10.2]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4871,9.066667]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4872,9.75]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4855,1.4]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4856,-0.00325]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4857,0.063]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4858,244.0927]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4859,0.03084244]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4860,0.0]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4862,0.0]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4863,0.0]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4864,8.775]
["2022-12-25T21:32:00.000000000","2022-12-26T05:32:00.000000000",4861,-2.068007]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4849,0.9833333]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4850,-0.003]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4851,0.003]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4852,244.2809]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4853,0.4526124]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4854,-2.933912]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4865,7.158333]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4866,7.391666]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4867,7.0]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4868,7.3]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4869,7.85]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4870,10.28333]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4871,9.091666]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4872,9.783334]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4855,1.4]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4856,-0.00325]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4857,0.063]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4858,244.091]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4859,0.03090277]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4860,0.0]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4862,0.0]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4863,0.0]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4864,9.058333]
["2022-12-25T21:33:00.000000000","2022-12-26T05:33:00.000000000",4861,-2.077365]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4849,1.0]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4850,-0.003]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4851,0.003]
["2022-12-25T21:34:00.000000000","2022-12-26T05:34:00.000000000",4852,244.2892]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4857,0.063]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4858,244.3904]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4859,0.03090324]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4860,0.0]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4862,0.0]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4863,0.0]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4864,9.108334]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4861,-2.264515]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4849,1.0]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4850,-0.003]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4851,0.003]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4852,244.5583]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4853,0.4535428]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4854,-3.008101]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4865,6.991666]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4866,7.233334]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4867,6.833333]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4868,7.083333]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4869,7.691667]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4870,10.05]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4871,9.033334]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4872,9.666667]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4855,1.4]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4856,-0.00425]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4857,0.063]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4858,244.3572]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4859,0.03091441]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4860,0.0]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4862,0.0]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4863,0.0]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4864,9.066667]
["2022-12-25T21:47:00.000000000","2022-12-26T05:47:00.000000000",4861,-2.20837]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4849,1.0]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4850,-0.003]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4851,0.003]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4852,244.5161]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4853,0.4534135]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4854,-2.787882]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4865,6.975]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4866,7.216667]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4867,6.833333]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4868,7.058333]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4869,7.633333]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4870,10.05833]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4871,9.025]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4872,9.633333]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4855,1.4]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4856,-0.004]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4857,0.063]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4858,244.3165]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4859,0.03087026]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4860,0.0]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4862,0.0]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4863,0.0]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4864,9.025]
["2022-12-25T21:48:00.000000000","2022-12-26T05:48:00.000000000",4861,-2.161582]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4849,1.0]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4850,-0.003]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4851,0.003]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4852,244.4567]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4853,0.453422]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4854,-3.00801]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4865,7.016666]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4866,7.216667]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4867,6.816666]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4868,7.091667]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4869,7.641666]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4870,10.10833]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4871,9.008333]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4872,9.675]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4855,1.4]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4856,-0.00375]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4857,0.063]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4858,244.2603]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4859,0.03085472]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4860,0.0]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4862,0.0]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4863,0.0]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4864,9.0]
["2022-12-25T21:49:00.000000000","2022-12-26T05:49:00.000000000",4861,-2.124152]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4849,1.0]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4850,-0.00325]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4851,0.003]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4852,244.4037]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4853,0.4532521]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4854,-2.861264]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4865,7.033333]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4866,7.3]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4867,6.866667]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4868,7.15]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4869,7.683333]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4870,10.14167]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4871,9.075]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4872,9.691667]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4855,1.4]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4856,-0.0045]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4857,0.063]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4858,244.2117]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4859,0.03091429]
["2022-12-25T21:50:00.000000000","2022-12-26T05:50:00.000000000",4860,0.0]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4867,7.0]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4868,7.308333]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4869,7.841667]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4870,10.25833]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4871,9.141666]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4872,9.8]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4855,1.4]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4856,-0.004]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4857,0.063]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4858,243.9957]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4859,0.03087559]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4860,0.0]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4862,0.0]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4863,0.0]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4864,8.866667]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4861,-2.330017]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4849,1.0]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4850,-0.003]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4851,0.003]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4852,244.1839]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4853,0.4538448]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4854,-3.007927]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4865,7.2]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4866,7.408333]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4867,7.0]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4868,7.3]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4869,7.833333]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4870,10.20833]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4871,9.208333]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4872,9.783334]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4855,1.4]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4856,-0.00425]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4857,0.063]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4858,243.9813]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4859,0.03088085]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4860,0.0]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4862,0.0]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4863,0.0]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4864,8.916667]
["2022-12-25T22:04:00.000000000","2022-12-26T06:04:00.000000000",4861,-2.28323]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4849,1.0]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4850,-0.003]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4851,0.003]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4852,244.1199]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4853,0.4535295]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4854,-2.861234]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4865,7.175]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4866,7.408333]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4867,6.983333]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4868,7.241667]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4869,7.808333]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4870,10.2]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4871,9.2]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4872,9.8]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4855,1.4]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4856,-0.00375]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4857,0.063]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4858,243.9243]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4859,0.03085108]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4860,0.0]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4862,0.0]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4863,0.0]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4864,8.841666]
["2022-12-25T22:05:00.000000000","2022-12-26T06:05:00.000000000",4861,-2.273872]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4849,1.0]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4850,-0.003]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4851,0.003]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4852,244.1589]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4853,0.4529654]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4854,-3.00835]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4865,7.166667]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4866,7.416667]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4867,6.975]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4868,7.216667]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4869,7.8]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4870,10.15833]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4871,9.2]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4872,9.8]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4855,1.4]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4856,-0.00425]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4857,0.063]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4858,243.9537]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4859,0.03077194]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4860,0.0]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4862,0.0]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4863,0.0]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4864,8.900001]
["2022-12-25T22:06:00.000000000","2022-12-26T06:06:00.000000000",4861,-2.301945]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4849,1.0]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4850,-0.003]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4851,0.003]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4852,244.1806]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4853,0.4519802]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4854,-2.861475]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4865,7.2]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4866,7.408333]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4867,7.0]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4868,7.3]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4869,7.816666]
["2022-12-25T22:07:00.000000000","2022-12-26T06:07:00.000000000",4870,10.21667]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4849,1.0]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4850,-0.003]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4851,0.003]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4852,244.3003]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4853,0.4526032]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4854,-2.861254]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4865,6.216667]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4866,6.508333]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4867,6.033333]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4868,6.3]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4869,6.875]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4870,9.25]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4871,8.391667]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4872,9.008333]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4855,1.4]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4856,-0.00375]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4857,0.063]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4858,244.1029]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4859,0.03080801]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4860,0.0]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4862,0.0]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4863,0.0]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4864,7.949999]
["2022-12-25T22:20:00.000000000","2022-12-26T06:20:00.000000000",4861,-2.872752]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4849,1.0]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4850,-0.003]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4851,0.003]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4852,244.3038]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4853,0.4526901]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4854,-2.934683]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4865,6.141666]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4866,6.408333]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4867,5.966667]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4868,6.233334]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4869,6.766666]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4870,9.141666]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4871,8.308333]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4872,8.900001]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4855,1.4]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4856,-0.0035]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4857,0.063]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4858,244.1113]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4859,0.03088845]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4860,0.0]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4862,0.0]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4863,0.0]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4864,8.2]
["2022-12-25T22:21:00.000000000","2022-12-26T06:21:00.000000000",4861,-2.69496]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4849,1.0]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4850,-0.003]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4851,0.003]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4852,244.3219]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4853,0.4526889]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4854,-2.714369]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4865,6.116666]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4866,6.383333]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4867,5.949999]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4868,6.241667]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4869,6.816666]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4870,9.183333]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4871,8.266666]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4872,8.916667]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4855,1.4]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4856,-0.00325]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4857,0.063]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4858,244.132]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4859,0.03084318]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4860,0.0]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4862,0.0]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4863,0.0]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4864,8.491666]
["2022-12-25T22:22:00.000000000","2022-12-26T06:22:00.000000000",4861,-2.50781]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4849,1.0]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4850,-0.003]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4851,0.003]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4852,244.3303]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4853,0.4525872]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4854,-2.714531]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4865,6.116666]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4866,6.341667]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4867,5.933333]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4868,6.183333]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4869,6.725]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4870,9.133333]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4871,8.2]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4872,8.891667]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4855,1.4]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4856,-0.0035]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4857,0.063]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4858,244.1238]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4859,0.03083461]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4860,0.0]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4862,0.0]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4863,0.0]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4864,8.416667]
["2022-12-25T22:23:00.000000000","2022-12-26T06:23:00.000000000",4861,-2.442307]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4849,1.0]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4850,-0.003]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4851,0.003]
["2022-12-25T22:24:00.000000000","2022-12-26T06:24:00.000000000",4852,244.3472]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4857,0.063]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4858,244.2002]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4859,0.03070589]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4860,0.0]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4862,0.0]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4863,0.0]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4864,8.175]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4861,-2.189655]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4849,1.0]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4850,-0.003]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4851,0.003]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4852,244.429]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4853,0.4497282]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4854,-3.080786]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4865,5.691667]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4866,5.991666]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4867,5.533333]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4868,5.791667]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4869,6.3]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4870,8.7]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4871,7.808333]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4872,8.466666]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4855,1.4]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4856,-0.00425]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4857,0.063]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4858,244.2355]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4859,0.03069288]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4860,0.0]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4862,0.0]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4863,0.0]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4864,7.991667]
["2022-12-25T22:37:00.000000000","2022-12-26T06:37:00.000000000",4861,-2.386163]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4849,1.0]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4850,-0.003]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4851,0.003]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4852,244.5015]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4853,0.4497126]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4854,-2.934043]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4865,5.616666]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4866,5.9]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4867,5.475]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4868,5.725]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4869,6.225]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4870,8.641666]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4871,7.733334]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4872,8.375]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4855,1.4]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4856,-0.005]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4857,0.063]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4858,244.3035]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4859,0.03072377]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4860,0.0]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4862,0.0]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4863,0.0]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4864,7.85]
["2022-12-25T22:38:00.000000000","2022-12-26T06:38:00.000000000",4861,-2.526525]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4849,1.0]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4850,-0.003]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4851,0.003]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4852,244.4851]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4853,0.4496758]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4854,-2.860555]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4865,5.533333]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4866,5.833333]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4867,5.391666]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4868,5.666667]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4869,6.166667]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4870,8.55]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4871,7.65]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4872,8.316667]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4855,1.4]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4856,-0.005]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4857,0.063]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4858,244.2829]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4859,0.03076951]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4860,0.0]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4862,0.0]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4863,0.0]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4864,7.775]
["2022-12-25T22:39:00.000000000","2022-12-26T06:39:00.000000000",4861,-2.629457]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4849,1.0]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4850,-0.003]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4851,0.003]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4852,244.5402]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4853,0.4498456]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4854,-3.007153]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4865,5.458333]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4866,5.741667]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4867,5.275]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4868,5.533333]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4869,6.091667]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4870,8.5]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4871,7.591667]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4872,8.233333]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4855,1.4]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4856,-0.005]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4857,0.063]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4858,244.3395]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4859,0.03074938]
["2022-12-25T22:40:00.000000000","2022-12-26T06:40:00.000000000",4860,0.0]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4867,5.166667]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4868,5.441666]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4869,6.05]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4870,8.608334]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4871,7.591667]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4872,8.291667]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4855,1.4]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4856,-0.0055]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4857,0.063]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4858,244.208]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4859,0.03072307]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4860,0.0]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4862,0.0]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4863,0.0]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4864,7.608333]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4861,-2.573313]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4849,1.0]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4850,-0.003]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4851,0.003]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4852,244.3767]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4853,0.4492156]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4854,-2.934032]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4865,5.366667]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4866,5.683333]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4867,5.183333]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4868,5.425]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4869,6.041666]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4870,8.608334]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4871,7.6]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4872,8.25]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4855,1.4]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4856,-0.006]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4857,0.063]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4858,244.1698]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4859,0.03071826]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4860,0.0]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4862,0.0]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4863,0.0]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4864,7.7]
["2022-12-25T22:54:00.000000000","2022-12-26T06:54:00.000000000",4861,-2.58267]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4849,1.0]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4850,-0.003]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4851,0.003]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4852,244.3157]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4853,0.4488994]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4854,-2.860359]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4865,5.4]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4866,5.7]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4867,5.183333]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4868,5.416667]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4869,6.091667]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4870,8.625]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4871,7.591667]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4872,8.266666]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4855,1.4]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4856,-0.006]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4857,0.063]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4858,244.1107]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4859,0.03066178]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4860,0.0]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4862,0.0]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4863,0.0]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4864,7.683333]
["2022-12-25T22:55:00.000000000","2022-12-26T06:55:00.000000000",4861,-2.526525]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4849,1.0]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4850,-0.003]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4851,0.003]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4852,244.3067]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4853,0.4487885]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4854,-2.860732]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4865,5.391666]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4866,5.7]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4867,5.166667]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4868,5.458333]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4869,6.1]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4870,8.608334]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4871,7.6]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4872,8.233333]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4855,1.4]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4856,-0.00575]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4857,0.063]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4858,244.0868]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4859,0.03071854]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4860,0.0]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4862,0.0]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4863,0.0]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4864,7.7]
["2022-12-25T22:56:00.000000000","2022-12-26T06:56:00.000000000",4861,-2.535882]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4849,1.0]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4850,-0.003]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4851,0.003]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4852,244.3012]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4853,0.4487867]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4854,-2.933922]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4865,5.4]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4866,5.7]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4867,5.191667]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4868,5.466667]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4869,6.1]
["2022-12-25T22:57:00.000000000","2022-12-26T06:57:00.000000000",4870,8.625]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4867,5.375]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4868,5.608333]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4869,6.241667]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4870,8.791667]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4871,7.716667]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4872,8.383334]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4855,1.4]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4856,-0.006]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4857,0.063]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4858,244.9689]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4859,0.03084041]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4860,0.0]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4862,0.0]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4863,0.0]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4864,7.6]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4861,-2.236442]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4849,1.0]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4850,-0.003]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4851,0.003]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4852,245.1865]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4853,0.452248]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4854,-2.786769]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4865,5.566666]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4866,5.766666]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4867,5.366667]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4868,5.55]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4869,6.216667]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4870,8.724999]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4871,7.708333]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4872,8.325]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4855,1.4]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4856,-0.006]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4857,0.063]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4858,244.9833]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4859,0.03082648]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4860,0.0]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4862,0.0]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4863,0.0]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4864,7.583333]
["2022-12-25T23:09:00.000000000","2022-12-26T07:09:00.000000000",4861,-2.28323]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4849,1.0]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4850,-0.003]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4851,0.003]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4852,245.1862]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4853,0.4522926]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4854,-3.006477]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4865,5.55]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4866,5.808333]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4867,5.358333]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4868,5.583333]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4869,6.2]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4870,8.741666]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4871,7.683333]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4872,8.35]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4855,1.4]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4856,-0.006]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4857,0.063]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4858,244.9755]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4859,0.03079438]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4860,0.0]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4862,0.0]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4863,0.0]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4864,7.466667]
["2022-12-25T23:10:00.000000000","2022-12-26T07:10:00.000000000",4861,-2.330017]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4849,1.0]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4850,-0.003]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4851,0.003]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4852,245.1282]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4853,0.4524381]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4854,-2.85998]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4865,5.583333]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4866,5.75]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4867,5.408333]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4868,5.608333]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4869,6.208333]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4870,8.724999]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4871,7.666667]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4872,8.3]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4855,1.4]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4856,-0.00575]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4857,0.063]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4858,244.9215]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4859,0.03080561]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4860,0.0]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4862,0.0]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4863,0.0]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4864,7.375]
["2022-12-25T23:11:00.000000000","2022-12-26T07:11:00.000000000",4861,-2.386163]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4849,1.0]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4850,-0.003]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4851,0.003]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4852,245.1326]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4853,0.4525255]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4854,-2.933314]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4865,5.5]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4866,5.733333]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4867,5.358333]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4868,5.558333]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4869,6.141666]
["2022-12-25T23:12:00.000000000","2022-12-26T07:12:00.000000000",4870,8.683333]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4849,1.0]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4850,-0.003]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4851,0.003]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4852,245.7025]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4853,0.4538067]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4854,-2.859948]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4865,5.325]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4866,5.541666]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4867,5.158333]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4868,5.391666]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4869,5.858333]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4870,8.5]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4871,7.425]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4872,8.091666]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4855,1.4]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4856,-0.006]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4857,0.063]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4858,245.5063]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4859,0.03088708]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4860,0.0]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4862,0.0]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4863,0.0]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4864,6.841667]
["2022-12-25T23:25:00.000000000","2022-12-26T07:25:00.000000000",4861,-2.498452]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4849,1.0]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4850,-0.003]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4851,0.003]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4852,245.6489]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4853,0.4538068]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4854,-2.786896]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4865,5.383333]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4866,5.616666]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4867,5.208333]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4868,5.425]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4869,5.9]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4870,8.566667]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4871,7.449999]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4872,8.116667]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4855,1.4]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4856,-0.00575]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4857,0.063]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4858,245.4545]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4859,0.03088394]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4860,0.0]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4862,0.0]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4863,0.0]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4864,6.85]
["2022-12-25T23:26:00.000000000","2022-12-26T07:26:00.000000000",4861,-2.498452]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4849,1.0]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4850,-0.003]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4851,0.003]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4852,245.6888]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4853,0.4537765]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4854,-2.933859]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4865,5.391666]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4866,5.616666]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4867,5.208333]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4868,5.458333]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4869,5.966667]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4870,8.591666]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4871,7.491666]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4872,8.141666]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4855,1.416667]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4856,-0.00575]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4857,0.063]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4858,245.4841]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4859,0.03087642]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4860,0.0]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4862,0.0]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4863,0.0]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4864,7.025]
["2022-12-25T23:27:00.000000000","2022-12-26T07:27:00.000000000",4861,-2.414235]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4849,1.0]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4850,-0.003]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4851,0.003]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4852,245.6446]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4853,0.4536491]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4854,-2.933566]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4865,5.433333]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4866,5.633333]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4867,5.225]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4868,5.5]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4869,6.008333]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4870,8.608334]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4871,7.525]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4872,8.2]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4855,1.4]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4856,-0.006]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4857,0.063]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4858,245.4474]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4859,0.03091743]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4860,0.0]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4862,0.0]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4863,0.0]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4864,6.9]
["2022-12-25T23:28:00.000000000","2022-12-26T07:28:00.000000000",4861,-2.292588]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4849,1.0]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4850,-0.003]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4851,0.003]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4852,245.613]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4857,0.063]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4858,245.7163]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4859,0.03098825]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4860,0.0]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4862,0.0]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4863,0.0]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4864,7.641666]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4861,-1.815355]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4849,1.0]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4850,-0.003]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4851,0.003]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4852,245.9379]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4853,0.4529068]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4854,-3.007439]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4865,5.7]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4866,5.9]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4867,5.5]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4868,5.816666]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4869,6.233333]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4870,8.775]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4871,7.725]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4872,8.383334]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4855,1.4]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4856,-0.00575]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4857,0.063]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4858,245.7347]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4859,0.03091516]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4860,0.0]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4862,0.0]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4863,0.0]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4864,7.658333]
["2022-12-25T23:42:00.000000000","2022-12-26T07:42:00.000000000",4861,-1.927645]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4849,1.0]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4850,-0.003]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4851,0.003]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4852,245.9902]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4853,0.4528292]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4854,-3.080618]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4865,5.708333]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4866,5.908333]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4867,5.5]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4868,5.75]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4869,6.291667]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4870,8.933333]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4871,7.683333]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4872,8.391667]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4855,1.416667]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4856,-0.006]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4857,0.063]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4858,245.7797]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4859,0.03097197]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4860,0.0]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4862,0.0]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4863,0.0]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4864,7.766666]
["2022-12-25T23:43:00.000000000","2022-12-26T07:43:00.000000000",4861,-1.862143]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4849,1.0]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4850,-0.003]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4851,0.003]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4852,245.9793]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4853,0.4529476]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4854,-2.787605]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4865,5.708333]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4866,5.941666]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4867,5.525]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4868,5.816666]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4869,6.291667]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4870,8.825]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4871,7.683333]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4872,8.391667]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4855,1.4]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4856,-0.006]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4857,0.063]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4858,245.7681]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4859,0.0309551]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4860,0.0]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4862,0.0]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4863,0.0]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4864,7.625]
["2022-12-25T23:44:00.000000000","2022-12-26T07:44:00.000000000",4861,-1.90893]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4849,1.0]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4850,-0.003]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4851,0.003]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4852,246.0051]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4853,0.452962]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4854,-2.934119]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4865,5.691667]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4871,7.758333]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4872,8.308333]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4855,1.6]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4856,-0.006]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4857,0.063]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4858,245.2884]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4859,0.03111326]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4860,0.0]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4862,0.0]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4863,0.0]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4864,6.608333]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4861,-2.32066]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4849,1.2]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4850,-0.003]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4851,0.003]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4852,245.5325]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4853,0.4559748]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4854,-2.93382]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4865,5.641666]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4866,5.883333]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4867,5.408333]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4868,5.641666]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4869,6.15]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4870,8.633333]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4871,7.7]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4872,8.291667]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4855,1.6]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4856,-0.006]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4857,0.063]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4858,245.3375]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4859,0.03115465]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4860,0.0]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4862,0.0]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4863,0.0]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4864,6.65]
["2022-12-25T00:03:00.000000000","2022-12-25T08:03:00.000000000",4861,-2.311302]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4849,1.2]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4850,-0.00325]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4851,0.003]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4852,245.5126]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4853,0.456107]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4854,-3.080969]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4865,5.633333]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4866,5.783333]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4867,5.441666]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4868,5.633333]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4869,6.166667]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4870,8.7]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4871,7.758333]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4872,8.316667]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4855,1.6]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4856,-0.00575]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4857,0.063]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4858,245.3329]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4859,0.03110593]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4860,0.0]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4862,0.0]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4863,0.0]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4864,6.975]
["2022-12-25T00:04:00.000000000","2022-12-25T08:04:00.000000000",4861,-2.180297]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4849,1.2]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4850,-0.003]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4851,0.003]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4852,245.5436]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4853,0.4560597]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4854,-2.714181]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4865,5.633333]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4866,5.808333]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4867,5.466667]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4868,5.675]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4869,6.158333]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4870,8.708333]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4871,7.775]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4872,8.316667]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4855,1.6]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4856,-0.005249999]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4857,0.063]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4858,245.355]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4859,0.03109452]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4860,0.0]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4862,0.0]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4863,0.0]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4864,6.916667]
["2022-12-25T00:05:00.000000000","2022-12-25T08:05:00.000000000",4861,-2.114795]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4849,1.2]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4850,-0.003]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4851,0.003]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4852,245.5659]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4853,0.4560897]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4854,-3.008029]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4865,5.6]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4866,5.791667]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4867,5.449999]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4868,5.591667]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4869,6.108333]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4870,8.716666]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4871,7.85]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4872,8.3]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4855,1.6]
["2022-12-25T00:06:00.000000000","2022-12-25T08:06:00.000000000",4856,-0.006]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4853,0.4566236]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4854,-2.714545]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4865,6.091667]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4866,6.25]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4867,5.949999]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4868,6.183333]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4869,6.625]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4870,9.083333]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4871,8.191667]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4872,8.75]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4855,1.6]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4856,-0.006]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4857,0.063]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4858,245.5045]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4859,0.03117015]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4860,0.0]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4862,0.0]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4863,0.0]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4864,6.758333]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4861,-1.740495]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4849,1.2]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4850,-0.003]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4851,0.003]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4852,245.7083]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4853,0.4566698]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4854,-2.934649]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4865,6.108333]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4866,6.3]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4867,5.941666]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4868,6.183333]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4869,6.633333]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4870,9.075]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4871,8.175]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4872,8.758333]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4855,1.6]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4856,-0.00575]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4857,0.063]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4858,245.5201]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4859,0.0311997]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4860,0.0]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4862,0.0]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4863,0.0]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4864,6.7]
["2022-12-25T00:20:00.000000000","2022-12-25T08:20:00.000000000",4861,-1.740495]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4849,1.2]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4850,-0.00325]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4851,0.003]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4852,245.6345]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4853,0.4566028]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4854,-2.787706]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4865,6.116666]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4866,6.25]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4867,5.975]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4868,6.191667]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4869,6.625]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4870,9.041667]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4871,8.208333]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4872,8.758333]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4855,1.6]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4856,-0.006]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4857,0.063]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4858,245.4485]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4859,0.03114398]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4860,0.0]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4862,0.0]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4863,0.0]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4864,6.675]
["2022-12-25T00:21:00.000000000","2022-12-25T08:21:00.000000000",4861,-1.777925]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4849,1.2]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4850,-0.003]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4851,0.003]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4852,245.6318]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4853,0.4566424]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4854,-2.860755]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4865,6.133333]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4866,6.275]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4867,5.983333]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4868,6.191667]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4869,6.65]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4870,9.083333]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4871,8.208333]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4872,8.775]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4855,1.683333]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4856,-0.00575]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4857,0.063]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4858,245.4438]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4859,0.0311535]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4860,0.0]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4862,0.0]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4863,0.0]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4864,6.758333]
["2022-12-25T00:22:00.000000000","2022-12-25T08:22:00.000000000",4861,-1.75921]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4849,1.2]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4850,-0.003]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4851,0.003]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4852,245.6347]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4853,0.4565873]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4854,-2.934255]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4865,6.108333]
["2022-12-25T00:23:00.000000000","2022-12-25T08:23:00.000000000",4866,6.266666]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4862,0.0]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4863,0.0]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4864,6.8]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4861,-1.843428]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4849,1.2]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4850,-0.00325]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4851,0.003]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4852,245.4539]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4853,0.4563594]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4854,-2.93372]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4865,6.074999]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4866,6.208333]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4867,5.941666]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4868,6.141666]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4869,6.508333]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4870,8.958333]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4871,8.133333]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4872,8.683333]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4855,1.8]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4856,-0.006]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4857,0.063]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4858,245.266]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4859,0.03116132]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4860,0.0]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4862,0.0]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4863,0.0]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4864,6.708333]
["2022-12-25T00:36:00.000000000","2022-12-25T08:36:00.000000000",4861,-1.890215]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4849,1.2]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4850,-0.003]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4851,0.003]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4852,245.4795]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4853,0.4562704]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4854,-2.860552]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4865,6.074999]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4866,6.208333]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4867,5.925]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4868,6.116666]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4869,6.5]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4870,8.925]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4871,8.116667]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4872,8.65]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4855,1.8]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4856,-0.006]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4857,0.063]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4858,245.2994]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4859,0.03114248]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4860,0.0]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4862,0.0]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4863,0.0]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4864,6.583333]
["2022-12-25T00:37:00.000000000","2022-12-25T08:37:00.000000000",4861,-1.965075]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4849,1.2]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4850,-0.0035]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4851,0.003]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4852,245.4992]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4853,0.456218]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4854,-2.860512]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4865,6.025]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4866,6.141666]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4867,5.908333]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4868,6.091667]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4869,6.475]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4870,8.866667]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4871,8.05]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4872,8.591666]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4855,1.8]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4856,-0.006]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4857,0.063]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4858,245.3279]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4859,0.03106907]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4860,0.0]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4862,0.0]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4863,0.0]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4864,6.383333]
["2022-12-25T00:38:00.000000000","2022-12-25T08:38:00.000000000",4861,-1.993147]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4849,1.2]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4850,-0.0035]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4851,0.003]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4852,245.5116]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4853,0.4563335]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4854,-2.860542]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4865,6.0]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4866,6.125]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4867,5.908333]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4868,6.083333]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4869,6.433333]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4870,8.85]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4871,8.025]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4872,8.591666]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4855,1.783333]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4856,-0.006]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4857,0.063]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4858,245.3276]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4859,0.0310984]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4860,0.0]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4862,0.0]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4863,0.0]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4864,6.366667]
["2022-12-25T00:39:00.000000000","2022-12-25T08:39:00.000000000",4861,-2.049292]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4871,8.05]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4872,8.6]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4855,1.8]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4856,-0.006]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4857,0.063]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4858,245.3272]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4859,0.0310922]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4860,0.0]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4862,0.0]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4863,0.0]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4864,6.991666]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4861,-1.777925]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4849,1.2]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4850,-0.003]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4851,0.003]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4852,245.4742]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4853,0.4563395]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4854,-2.860992]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4865,6.083333]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4866,6.2]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4867,5.908333]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4868,6.108333]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4869,6.475]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4870,8.925]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4871,8.066667]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4872,8.608334]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4855,1.8]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4856,-0.006]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4857,0.063]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4858,245.2863]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4859,0.0311]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4860,0.0]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4862,0.0]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4863,0.0]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4864,7.058333]
["2022-12-25T00:53:00.000000000","2022-12-25T08:53:00.000000000",4861,-1.712422]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4849,1.2]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4850,-0.00375]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4851,0.003]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4852,245.4445]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4853,0.4563168]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4854,-2.861028]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4865,6.091667]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4866,6.216667]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4867,5.966667]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4868,6.1]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4869,6.508333]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4870,8.933333]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4871,8.083333]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4872,8.608334]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4855,1.8]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4856,-0.00575]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4857,0.063]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4858,245.263]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4859,0.03107534]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4860,0.0]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4862,0.0]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4863,0.0]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4864,7.141666]
["2022-12-25T00:54:00.000000000","2022-12-25T08:54:00.000000000",4861,-1.674992]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4849,1.2]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4850,-0.00375]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4851,0.003]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4852,245.4165]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4853,0.4562804]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4854,-2.861368]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4865,6.058333]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4866,6.191667]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4867,5.908333]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4868,6.083333]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4869,6.466667]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4870,8.883334]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4871,8.05]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4872,8.6]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4855,1.8]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4856,-0.006]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4857,0.063]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4858,245.2234]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4859,0.03119759]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4860,0.0]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4862,0.0]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4863,0.0]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4864,7.183333]
["2022-12-25T00:55:00.000000000","2022-12-25T08:55:00.000000000",4861,-1.703065]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4849,1.2]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4850,-0.00375]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4851,0.003]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4852,245.3994]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4853,0.4562711]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4854,-2.787686]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4865,6.091667]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4866,6.191667]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4867,5.916667]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4868,6.074999]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4869,6.533333]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4870,8.958333]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4871,8.099999]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4872,8.608334]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4855,1.8]
["2022-12-25T00:56:00.000000000","2022-12-25T08:56:00.000000000",4856,-0.006]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4853,0.4555632]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4854,-2.860689]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4865,5.775]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4866,5.908333]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4867,5.6]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4868,5.783333]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4869,6.208333]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4870,8.616667]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4871,7.8]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4872,8.308333]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4855,1.6]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4856,-0.006]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4857,0.063]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4858,244.9253]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4859,0.0310284]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4860,0.0]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4862,0.0]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4863,0.0]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4864,6.55]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4861,-2.236442]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4849,1.2]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4850,-0.00325]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4851,0.003]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4852,245.1006]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4853,0.4556409]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4854,-2.861113]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4865,5.741667]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4866,5.9]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4867,5.566666]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4868,5.766666]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4869,6.166667]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4870,8.608334]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4871,7.733334]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4872,8.3]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4855,1.6]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4856,-0.006]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4857,0.063]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4858,244.9017]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4859,0.03110873]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4860,0.0]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4862,0.0]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4863,0.0]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4864,6.608333]
["2022-12-25T01:10:00.000000000","2022-12-25T09:10:00.000000000",4861,-2.2458]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4849,1.2]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4850,-0.003]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4851,0.003]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4852,245.121]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4853,0.4556621]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4854,-3.007457]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4865,5.7]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4866,5.891666]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4867,5.55]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4868,5.783333]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4869,6.175]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4870,8.616667]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4871,7.716667]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4872,8.3]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4855,1.6]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4856,-0.006]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4857,0.063]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4858,244.9278]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4859,0.03108406]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4860,0.0]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4862,0.0]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4863,0.0]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4864,6.766666]
["2022-12-25T01:11:00.000000000","2022-12-25T09:11:00.000000000",4861,-2.199013]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4849,1.2]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4850,-0.0035]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4851,0.003]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4852,245.1622]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4853,0.4557599]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4854,-2.86064]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4865,5.758333]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4866,5.908333]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4867,5.583333]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4868,5.791667]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4869,6.225]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4870,8.691667]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4871,7.766666]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4872,8.308333]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4855,1.633333]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4856,-0.006]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4857,0.063]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4858,244.9692]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4859,0.03107644]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4860,0.0]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4862,0.0]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4863,0.0]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4864,7.033333]
["2022-12-25T01:12:00.000000000","2022-12-25T09:12:00.000000000",4861,-2.077365]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4849,1.2]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4850,-0.003]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4851,0.003]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4852,245.181]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4853,0.4558375]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4854,-2.787518]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4865,5.783333]
["2022-12-25T01:13:00.000000000","2022-12-25T09:13:00.000000000",4866,5.908333]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4862,0.0]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4863,0.0]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4864,6.6]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4861,-2.13351]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4849,1.2]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4850,-0.003]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4851,0.003]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4852,245.2112]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4853,0.4555323]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4854,-2.934169]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4865,5.733334]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4866,5.891666]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4867,5.583333]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4868,5.8]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4869,6.208333]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4870,8.633333]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4871,7.75]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4872,8.325]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4855,1.6]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4856,-0.006]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4857,0.063]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4858,245.0181]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4859,0.0310177]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4860,0.0]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4862,0.0]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4863,0.0]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4864,6.574999]
["2022-12-25T01:26:00.000000000","2022-12-25T09:26:00.000000000",4861,-2.142867]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4849,1.2]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4850,-0.003]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4851,0.003]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4852,245.2104]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4853,0.4555853]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4854,-2.933938]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4865,5.683333]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4866,5.875]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4867,5.541666]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4868,5.775]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4869,6.175]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4870,8.6]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4871,7.716667]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4872,8.3]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4855,1.6]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4856,-0.006]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4857,0.063]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4858,245.0202]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4859,0.03106152]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4860,0.0]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4862,0.0]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4863,0.0]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4864,6.55]
["2022-12-25T01:27:00.000000000","2022-12-25T09:27:00.000000000",4861,-2.124152]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4849,1.2]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4850,-0.003]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4851,0.003]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4852,245.2367]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4853,0.4555215]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4854,-2.860636]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4865,5.625]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4866,5.8]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4867,5.508333]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4868,5.716667]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4869,6.1]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4870,8.533334]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4871,7.683333]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4872,8.275]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4855,1.6]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4856,-0.006]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4857,0.063]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4858,245.0421]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4859,0.0310095]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4860,0.0]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4862,0.0]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4863,0.0]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4864,6.491666]
["2022-12-25T01:28:00.000000000","2022-12-25T09:28:00.000000000",4861,-2.17094]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4849,1.183333]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4850,-0.003]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4851,0.003]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4852,245.2228]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4853,0.4556373]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4854,-3.00785]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4865,5.616666]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4866,5.783333]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4867,5.483333]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4868,5.725]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4869,6.083333]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4870,8.541667]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4871,7.641666]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4872,8.241666]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4855,1.6]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4856,-0.006]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4857,0.063]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4858,245.0282]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4859,0.03106412]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4860,0.0]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4862,0.0]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4863,0.0]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4864,6.366667]
["2022-12-25T01:29:00.000000000","2022-12-25T09:29:00.000000000",4861,-2.236442]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4871,7.325]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4872,7.941666]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4855,1.6]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4856,-0.006]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4857,0.063]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4858,245.0218]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4859,0.03105514]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4860,0.0]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4862,0.0]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4863,0.0]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4864,6.208333]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4861,-2.236442]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4849,1.016667]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4850,-0.003]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4851,0.003]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4852,245.2282]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4853,0.4555061]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4854,-3.007131]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4865,5.366667]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4866,5.508333]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4867,5.191667]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4868,5.441666]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4869,5.85]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4870,8.358334]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4871,7.366667]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4872,8.0]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4855,1.6]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4856,-0.006]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4857,0.063]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4858,245.0337]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4859,0.0310361]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4860,0.0]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4862,0.0]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4863,0.0]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4864,6.416667]
["2022-12-25T01:43:00.000000000","2022-12-25T09:43:00.000000000",4861,-2.09608]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4849,1.0]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4850,-0.003]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4851,0.003]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4852,245.228]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4853,0.4555596]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4854,-2.787125]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4865,5.391666]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4866,5.5]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4867,5.241667]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4868,5.449999]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4869,5.858333]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4870,8.375]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4871,7.408333]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4872,8.0]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4855,1.6]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4856,-0.006]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4857,0.063]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4858,245.0361]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4859,0.03103076]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4860,0.0]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4862,0.0]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4863,0.0]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4864,6.55]
["2022-12-25T01:44:00.000000000","2022-12-25T09:44:00.000000000",4861,-2.011863]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4849,1.05]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4850,-0.003]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4851,0.003]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4852,245.2502]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4853,0.4556141]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4854,-2.860235]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4865,5.4]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4866,5.508333]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4867,5.275]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4868,5.5]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4869,5.883333]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4870,8.366667]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4871,7.4]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4872,8.025]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4855,1.6]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4856,-0.006]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4857,0.063]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4858,245.0579]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4859,0.0310085]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4860,0.0]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4862,0.0]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4863,0.0]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4864,6.6]
["2022-12-25T01:45:00.000000000","2022-12-25T09:45:00.000000000",4861,-1.955717]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4849,1.0]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4850,-0.003]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4851,0.003]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4852,245.251]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4853,0.4556255]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4854,-2.933673]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4865,5.425]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4866,5.533333]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4867,5.275]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4868,5.483333]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4869,5.908333]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4870,8.375]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4871,7.4]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4872,8.033334]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4855,1.6]
["2022-12-25T01:46:00.000000000","2022-12-25T09:46:00.000000000",4856,-0.006]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4853,0.4553114]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4854,-2.787783]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4865,5.858333]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4866,6.016666]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4867,5.741667]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4868,5.983333]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4869,6.433333]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4870,8.791667]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4871,7.783333]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4872,8.408334]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4855,1.6]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4856,-0.006]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4857,0.063]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4858,244.9526]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4859,0.03104369]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4860,0.0]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4862,0.0]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4863,0.0]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4864,7.141666]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4861,-1.703065]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4849,1.2]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4850,-0.003]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4851,0.003]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4852,245.1405]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4853,0.4552172]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4854,-2.861151]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4865,5.825]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4866,5.949999]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4867,5.733333]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4868,5.925]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4869,6.375]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4870,8.7]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4871,7.766666]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4872,8.35]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4855,1.6]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4856,-0.006]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4857,0.063]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4858,244.9389]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4859,0.03100162]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4860,0.0]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4862,0.0]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4863,0.0]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4864,6.9]
["2022-12-25T02:00:00.000000000","2022-12-25T10:00:00.000000000",4861,-1.777925]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4849,1.2]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4850,-0.003]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4851,0.003]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4852,245.08]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4853,0.4550091]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4854,-2.934108]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4865,5.808333]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4866,6.0]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4867,5.691667]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4868,5.941666]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4869,6.316666]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4870,8.7]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4871,7.75]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4872,8.375]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4855,1.6]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4856,-0.006]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4857,0.063]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4858,244.8759]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4859,0.03100507]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4860,0.0]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4862,0.0]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4863,0.0]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4864,6.858333]
["2022-12-25T02:01:00.000000000","2022-12-25T10:01:00.000000000",4861,-1.815355]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4849,1.183333]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4850,-0.003]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4851,0.003]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4852,245.0675]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4853,0.4547811]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4854,-3.007655]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4865,5.816666]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4866,5.983333]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4867,5.7]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4868,5.916667]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4869,6.35]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4870,8.683333]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4871,7.75]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4872,8.333333]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4855,1.6]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4856,-0.006]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4857,0.063]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4858,244.8676]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4859,0.03108802]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4860,0.0]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4862,0.0]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4863,0.0]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4864,6.85]
["2022-12-25T02:02:00.000000000","2022-12-25T10:02:00.000000000",4861,-1.843428]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4849,1.2]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4850,-0.003]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4851,0.003]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4852,245.0105]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4853,0.4545348]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4854,-2.933555]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4865,5.858333]
["2022-12-25T02:03:00.000000000","2022-12-25T10:03:00.000000000",4866,6.016666]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4862,0.0]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4863,0.0]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4864,6.8]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4861,-1.880857]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4849,1.2]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4850,-0.003]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4851,0.003]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4852,245.0927]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4853,0.4550327]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4854,-2.934095]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4865,5.983333]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4866,6.066666]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4867,5.816666]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4868,6.016666]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4869,6.416667]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4870,8.75]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4871,7.883333]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4872,8.416667]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4855,1.6]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4856,-0.006]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4857,0.063]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4858,244.8987]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4859,0.03104859]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4860,0.0]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4862,0.0]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4863,0.0]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4864,6.791667]
["2022-12-25T02:16:00.000000000","2022-12-25T10:16:00.000000000",4861,-1.94636]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4849,1.2]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4850,-0.003]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4851,0.003]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4852,245.0723]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4853,0.4549797]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4854,-3.081281]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4865,5.949999]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4866,6.025]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4867,5.8]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4868,5.975]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4869,6.391666]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4870,8.716666]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4871,7.866667]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4872,8.416667]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4855,1.6]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4856,-0.006]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4857,0.063]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4858,244.8793]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4859,0.0310202]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4860,0.0]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4862,0.0]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4863,0.0]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4864,6.791667]
["2022-12-25T02:17:00.000000000","2022-12-25T10:17:00.000000000",4861,-2.011863]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4849,1.2]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4850,-0.003]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4851,0.003]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4852,245.0459]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4853,0.4549265]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4854,-2.93441]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4865,5.941666]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4866,6.058333]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4867,5.783333]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4868,5.983333]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4869,6.383333]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4870,8.733333]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4871,7.858333]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4872,8.391667]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4855,1.6]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4856,-0.006]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4857,0.063]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4858,244.856]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4859,0.03106423]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4860,0.0]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4862,0.0]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4863,0.0]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4864,6.808333]
["2022-12-25T02:18:00.000000000","2022-12-25T10:18:00.000000000",4861,-2.030577]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4849,1.2]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4850,-0.003]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4851,0.003]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4852,245.0402]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4853,0.4549421]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4854,-2.86085]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4865,5.966667]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4866,6.066666]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4867,5.8]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4868,6.0]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4869,6.441666]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4870,8.791667]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4871,7.908333]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4872,8.425]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4855,1.6]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4856,-0.006]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4857,0.063]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4858,244.8472]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4859,0.03102581]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4860,0.0]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4862,0.0]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4863,0.0]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4864,6.85]
["2022-12-25T02:19:00.000000000","2022-12-25T10:19:00.000000000",4861,-2.011863]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4871,7.875]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4872,8.483333]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4855,1.6]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4856,-0.006]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4857,0.063]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4858,244.7111]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4859,0.03100155]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4860,0.0]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4862,0.0]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4863,0.0]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4864,6.833333]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4861,-1.90893]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4849,1.2]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4850,-0.003]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4851,0.003]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4852,244.9035]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4853,0.454348]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4854,-2.640643]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4865,5.908333]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4866,6.058333]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4867,5.758333]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4868,6.016666]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4869,6.416667]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4870,8.841666]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4871,7.891666]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4872,8.491666]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4855,1.6]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4856,-0.006]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4857,0.063]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4858,244.7097]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4859,0.03100669]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4860,0.0]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4862,0.0]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4863,0.0]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4864,6.966667]
["2022-12-25T02:33:00.000000000","2022-12-25T10:33:00.000000000",4861,-1.8715]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4849,1.2]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4850,-0.003]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4851,0.003]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4852,244.841]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4853,0.4541228]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4854,-3.006815]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4865,5.866667]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4866,6.033333]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4867,5.716667]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4868,5.991666]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4869,6.391666]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4870,8.791667]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4871,7.883333]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4872,8.466666]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4855,1.6]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4856,-0.006]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4857,0.063]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4858,244.6467]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4859,0.03097461]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4860,0.0]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4862,0.0]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4863,0.0]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4864,6.933333]
["2022-12-25T02:34:00.000000000","2022-12-25T10:34:00.000000000",4861,-1.880857]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4849,1.166667]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4850,-0.003]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4851,0.003]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4852,244.8158]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4853,0.4539973]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4854,-2.786768]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4865,5.883333]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4866,6.074999]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4867,5.741667]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4868,6.0]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4869,6.4]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4870,8.85]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4871,7.891666]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4872,8.5]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4855,1.6]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4856,-0.006]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4857,0.063]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4858,244.6212]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4859,0.03105397]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4860,0.0]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4862,0.0]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4863,0.0]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4864,7.025]
["2022-12-25T02:35:00.000000000","2022-12-25T10:35:00.000000000",4861,-1.815355]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4849,1.15]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4850,-0.003]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4851,0.003]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4852,244.8292]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4853,0.4539596]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4854,-2.933933]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4865,5.866667]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4866,6.074999]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4867,5.733334]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4868,6.033333]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4869,6.408333]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4870,8.808333]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4871,7.9]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4872,8.483333]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4855,1.6]
["2022-12-25T02:36:00.000000000","2022-12-25T10:36:00.000000000",4856,-0.006]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4853,0.4540184]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4854,-2.859435]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4865,5.4]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4866,5.533333]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4867,5.225]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4868,5.425]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4869,5.833333]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4870,8.333333]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4871,7.416667]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4872,7.983333]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4855,1.733333]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4856,-0.006]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4857,0.063]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4858,244.7605]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4859,0.03104756]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4860,0.0]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4862,0.0]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4863,0.0]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4864,6.541666]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4861,-2.264515]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4849,1.5]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4850,-0.003]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4851,0.003]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4852,244.9724]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4853,0.4542334]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4854,-2.786761]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4865,5.408333]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4866,5.508333]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4867,5.225]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4868,5.4]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4869,5.883333]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4870,8.325]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4871,7.408333]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4872,7.975]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4855,1.6]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4856,-0.00575]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4857,0.063]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4858,244.7859]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4859,0.03100478]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4860,0.0]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4862,0.0]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4863,0.0]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4864,6.841667]
["2022-12-25T02:50:00.000000000","2022-12-25T10:50:00.000000000",4861,-2.20837]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4849,1.333333]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4850,-0.003]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4851,0.003]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4852,244.9826]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4853,0.4541255]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4854,-3.006452]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4865,5.375]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4866,5.458333]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4867,5.183333]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4868,5.333333]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4869,5.808333]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4870,8.291667]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4871,7.35]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4872,7.9]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4855,1.6]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4856,-0.006]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4857,0.063]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4858,244.7869]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4859,0.03100943]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4860,0.0]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4862,0.0]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4863,0.0]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4864,7.05]
["2022-12-25T02:51:00.000000000","2022-12-25T10:51:00.000000000",4861,-2.09608]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4849,1.2]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4850,-0.003]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4851,0.003]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4852,245.0]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4853,0.4541576]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4854,-3.079765]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4865,5.283333]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4866,5.4]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4867,5.1]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4868,5.275]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4869,5.775]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4870,8.241666]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4871,7.316666]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4872,7.883333]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4855,1.6]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4856,-0.006]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4857,0.063]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4858,244.8046]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4859,0.03101657]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4860,0.0]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4862,0.0]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4863,0.0]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4864,6.975]
["2022-12-25T02:52:00.000000000","2022-12-25T10:52:00.000000000",4861,-2.09608]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4849,1.2]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4850,-0.003]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4851,0.003]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4852,245.0265]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4853,0.4543975]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4854,-2.859865]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4865,5.233334]
["2022-12-25T02:53:00.000000000","2022-12-25T10:53:00.000000000",4866,5.358333]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4862,0.0]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4863,0.0]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4864,5.983333]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4861,-2.28323]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4849,1.2]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4850,-0.003]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4851,0.003]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4852,245.3004]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4853,0.4547364]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4854,-2.934185]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4865,4.991666]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4866,5.191667]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4867,4.841667]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4868,5.025]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4869,5.516666]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4870,8.033334]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4871,7.091667]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4872,7.666667]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4855,1.633333]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4856,-0.006]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4857,0.063]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4858,245.1029]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4859,0.03104308]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4860,0.0]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4862,0.0]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4863,0.0]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4864,6.133333]
["2022-12-25T03:06:00.000000000","2022-12-25T11:06:00.000000000",4861,-2.20837]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4849,1.2]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4850,-0.003]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4851,0.003]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4852,245.4376]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4853,0.4546637]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4854,-2.640835]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4865,5.025]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4866,5.175]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4867,4.866667]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4868,5.066667]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4869,5.5]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4870,8.016666]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4871,7.091667]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4872,7.683333]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4855,1.633333]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4856,-0.006]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4857,0.063]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4858,245.2467]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4859,0.03096931]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4860,0.0]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4862,0.0]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4863,0.0]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4864,6.125]
["2022-12-25T03:07:00.000000000","2022-12-25T11:07:00.000000000",4861,-2.142867]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4849,1.2]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4850,-0.003]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4851,0.003]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4852,245.4507]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4853,0.4546872]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4854,-2.861173]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4865,5.0]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4866,5.2]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4867,4.858333]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4868,5.1]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4869,5.508333]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4870,8.008333]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4871,7.091667]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4872,7.7]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4855,1.616667]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4856,-0.006]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4857,0.063]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4858,245.2339]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4859,0.030987]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4860,0.0]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4862,0.0]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4863,0.0]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4864,5.841667]
["2022-12-25T03:08:00.000000000","2022-12-25T11:08:00.000000000",4861,-2.142867]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4849,1.2]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4850,-0.003]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4851,0.003]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4852,245.4544]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4853,0.4547787]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4854,-2.934717]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4865,5.016666]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4866,5.208333]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4867,4.875]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4868,5.108333]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4869,5.508333]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4870,8.041667]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4871,7.1]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4872,7.716667]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4855,1.6]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4856,-0.006]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4857,0.063]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4858,245.2444]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4859,0.03100926]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4860,0.0]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4862,0.0]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4863,0.0]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4864,5.708333]
["2022-12-25T03:09:00.000000000","2022-12-25T11:09:00.000000000",4861,-2.142867]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4871,7.441666]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4872,8.008333]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4855,1.6]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4856,-0.006]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4857,0.063]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4858,245.2316]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4859,0.03098539]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4860,0.0]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4862,0.0]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4863,0.0]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4864,6.066666]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4861,-1.628205]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4849,1.2]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4850,-0.003]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4851,0.003]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4852,245.4262]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4853,0.454486]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4854,-2.787767]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4865,5.375]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4866,5.525]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4867,5.258334]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4868,5.425]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4869,5.875]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4870,8.3]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4871,7.408333]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4872,8.0]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4855,1.6]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4856,-0.006]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4857,0.063]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4858,245.2262]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4859,0.03096966]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4860,0.0]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4862,0.0]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4863,0.0]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4864,5.941666]
["2022-12-25T03:23:00.000000000","2022-12-25T11:23:00.000000000",4861,-1.75921]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4849,1.2]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4850,-0.003]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4851,0.003]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4852,245.4382]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4853,0.4544176]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4854,-2.861176]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4865,5.341667]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4866,5.491666]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4867,5.216667]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4868,5.416667]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4869,5.808333]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4870,8.283334]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4871,7.408333]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4872,8.0]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4855,1.6]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4856,-0.006]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4857,0.063]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4858,245.2248]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4859,0.03092981]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4860,0.0]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4862,0.0]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4863,0.0]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4864,5.866667]
["2022-12-25T03:24:00.000000000","2022-12-25T11:24:00.000000000",4861,-1.852785]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4849,1.2]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4850,-0.003]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4851,0.003]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4852,245.4353]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4853,0.4543559]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4854,-3.081472]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4865,5.316667]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4866,5.491666]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4867,5.2]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4868,5.433333]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4869,5.816666]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4870,8.3]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4871,7.425]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4872,7.983333]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4855,1.6]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4856,-0.006]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4857,0.063]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4858,245.2233]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4859,0.03099222]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4860,0.0]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4862,0.0]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4863,0.0]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4864,5.875]
["2022-12-25T03:25:00.000000000","2022-12-25T11:25:00.000000000",4861,-1.918287]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4849,1.2]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4850,-0.003]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4851,0.003]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4852,245.4146]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4853,0.4543602]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4854,-2.860683]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4865,5.35]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4866,5.5]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4867,5.2]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4868,5.408333]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4869,5.833333]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4870,8.266666]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4871,7.425]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4872,8.0]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4855,1.6]
["2022-12-25T03:26:00.000000000","2022-12-25T11:26:00.000000000",4856,-0.006]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4853,0.4539816]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4854,-2.786917]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4865,5.208333]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4866,5.4]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4867,5.083333]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4868,5.3]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4869,5.7]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4870,8.191667]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4871,7.3]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4872,7.891666]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4855,1.6]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4856,-0.006]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4857,0.063]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4858,245.1419]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4859,0.03099741]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4860,0.0]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4862,0.0]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4863,0.0]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4864,6.341667]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4861,-1.83407]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4849,1.2]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4850,-0.003]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4851,0.003]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4852,245.3431]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4853,0.4539208]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4854,-2.86059]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4865,5.233333]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4866,5.4]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4867,5.091667]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4868,5.3]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4869,5.708333]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4870,8.2]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4871,7.3]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4872,7.9]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4855,1.6]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4856,-0.006]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4857,0.063]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4858,245.1356]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4859,0.03094448]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4860,0.0]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4862,0.0]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4863,0.0]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4864,6.291667]
["2022-12-25T03:40:00.000000000","2022-12-25T11:40:00.000000000",4861,-1.79664]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4849,1.2]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4850,-0.003]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4851,0.003]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4852,245.3411]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4853,0.4537869]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4854,-2.713628]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4865,5.258334]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4866,5.408333]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4867,5.1]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4868,5.308333]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4869,5.758333]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4870,8.2]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4871,7.308333]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4872,7.9]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4855,1.6]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4856,-0.006]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4857,0.063]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4858,245.13]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4859,0.03095933]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4860,0.0]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4862,0.0]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4863,0.0]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4864,6.266666]
["2022-12-25T03:41:00.000000000","2022-12-25T11:41:00.000000000",4861,-1.805997]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4849,1.2]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4850,-0.003]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4851,0.003]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4852,245.3233]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4853,0.4536597]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4854,-3.007334]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4865,5.225]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4866,5.4]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4867,5.091667]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4868,5.3]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4869,5.716667]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4870,8.158333]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4871,7.291667]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4872,7.883333]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4855,1.6]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4856,-0.006]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4857,0.063]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4858,245.1204]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4859,0.03095539]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4860,0.0]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4862,0.0]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4863,0.0]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4864,6.141666]
["2022-12-25T03:42:00.000000000","2022-12-25T11:42:00.000000000",4861,-1.880857]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4849,1.2]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4850,-0.003]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4851,0.003]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4852,245.3166]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4853,0.4536159]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4854,-2.787517]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4865,5.2]
["2022-12-25T03:43:00.000000000","2022-12-25T11:43:00.000000000",4866,5.4]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4862,0.0]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4863,0.0]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4864,6.291667]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4861,-2.105437]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4849,1.0]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4850,-0.003]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4851,0.003]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4852,245.3103]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4853,0.453655]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4854,-2.785993]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4865,5.016666]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4866,5.2]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4867,4.875]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4868,5.066667]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4869,5.508333]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4870,7.983333]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4871,7.016666]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4872,7.658333]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4855,1.6]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4856,-0.006]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4857,0.063]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4858,245.1144]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4859,0.03102839]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4860,0.0]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4862,0.0]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4863,0.0]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4864,6.216667]
["2022-12-25T03:56:00.000000000","2022-12-25T11:56:00.000000000",4861,-2.068007]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4849,1.016667]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4850,-0.003]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4851,0.003]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4852,245.3044]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4853,0.4536249]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4854,-2.859275]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4865,4.991666]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4866,5.15]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4867,4.816667]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4868,5.058333]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4869,5.449999]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4870,7.916667]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4871,7.016666]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4872,7.591667]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4855,1.6]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4856,-0.006]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4857,0.063]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4858,245.1127]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4859,0.03110012]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4860,0.0]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4862,0.0]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4863,0.0]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4864,6.125]
["2022-12-25T03:57:00.000000000","2022-12-25T11:57:00.000000000",4861,-2.124152]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4849,1.016667]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4850,-0.003]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4851,0.003]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4852,245.3473]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4853,0.4536605]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4854,-3.005999]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4865,4.958333]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4866,5.158333]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4867,4.8]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4868,5.016666]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4869,5.425]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4870,7.916667]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4871,7.008333]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4872,7.591667]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4855,1.6]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4856,-0.006]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4857,0.063]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4858,245.1417]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4859,0.03088871]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4860,0.0]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4862,0.0]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4863,0.0]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4864,6.183333]
["2022-12-25T03:58:00.000000000","2022-12-25T11:58:00.000000000",4861,-2.124152]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4849,1.1]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4850,-0.003]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4851,0.003]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4852,245.3475]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4853,0.4536664]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4854,-3.080301]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4865,4.975]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4866,5.15]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4867,4.791667]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4868,5.025]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4869,5.433333]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4870,7.941666]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4871,7.008333]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4872,7.6]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4855,1.6]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4856,-0.006]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4857,0.063]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4858,245.1335]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4859,0.03077792]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4860,0.0]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4862,0.0]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4863,0.0]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4864,6.208333]
["2022-12-25T03:59:00.000000000","2022-12-25T11:59:00.000000000",4861,-2.086722]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4871,6.6]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4872,7.208333]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4855,1.6]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4856,-0.006]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4857,0.063]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4858,245.4583]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4859,0.03095986]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4860,0.0]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4862,0.0]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4863,0.0]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4864,5.725]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4861,-2.386163]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4849,1.0]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4850,-0.003]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4851,0.003]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4852,245.6505]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4853,0.4531028]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4854,-2.787071]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4865,4.566667]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4866,4.725]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4867,4.408333]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4868,4.583333]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4869,5.05]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4870,7.541666]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4871,6.608333]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4872,7.191667]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4855,1.6]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4856,-0.006]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4857,0.063]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4858,245.4393]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4859,0.0310083]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4860,0.0]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4862,0.0]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4863,0.0]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4864,5.925]
["2022-12-25T04:13:00.000000000","2022-12-25T12:13:00.000000000",4861,-2.348732]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4849,1.0]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4850,-0.003]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4851,0.003]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4852,245.6449]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4853,0.4531038]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4854,-3.006814]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4865,4.516666]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4866,4.708333]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4867,4.341667]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4868,4.55]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4869,5.033333]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4870,7.525]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4871,6.608333]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4872,7.183333]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4855,1.6]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4856,-0.006]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4857,0.063]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4858,245.4433]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4859,0.03098083]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4860,0.0]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4862,0.0]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4863,0.0]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4864,6.241667]
["2022-12-25T04:14:00.000000000","2022-12-25T12:14:00.000000000",4861,-2.227085]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4849,1.0]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4850,-0.003]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4851,0.003]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4852,245.6653]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4853,0.4533402]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4854,-2.933665]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4865,4.433333]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4866,4.666667]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4867,4.291667]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4868,4.483333]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4869,4.958333]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4870,7.458333]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4871,6.525]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4872,7.116666]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4855,1.6]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4856,-0.006]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4857,0.063]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4858,245.4552]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4859,0.03099615]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4860,0.0]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4862,0.0]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4863,0.0]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4864,6.275]
["2022-12-25T04:15:00.000000000","2022-12-25T12:15:00.000000000",4861,-2.161582]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4849,1.0]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4850,-0.003]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4851,0.003]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4852,245.6213]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4853,0.453495]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4854,-2.860377]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4865,4.375]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4866,4.6]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4867,4.208333]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4868,4.408333]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4869,4.883333]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4870,7.366667]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4871,6.483333]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4872,7.05]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4855,1.6]
["2022-12-25T04:16:00.000000000","2022-12-25T12:16:00.000000000",4856,-0.006]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4853,0.4532213]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4854,-3.006934]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4865,3.6]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4866,3.816667]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4867,3.366667]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4868,3.6]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4869,4.2]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4870,6.725]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4871,5.825]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4872,6.391666]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4855,1.6]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4856,-0.006]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4857,0.063]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4858,245.3887]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4859,0.03098141]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4860,0.0]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4862,0.0]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4863,0.0]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4864,5.591667]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4861,-2.461023]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4849,1.0]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4850,-0.003]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4851,0.003]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4852,245.5863]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4853,0.4530778]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4854,-3.007269]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4865,3.583333]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4866,3.8]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4867,3.341666]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4868,3.575]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4869,4.175]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4870,6.691666]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4871,5.8]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4872,6.341667]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4855,1.6]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4856,-0.006]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4857,0.063]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4858,245.364]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4859,0.03102417]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4860,0.0]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4862,0.0]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4863,0.0]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4864,5.516666]
["2022-12-25T04:30:00.000000000","2022-12-25T12:30:00.000000000",4861,-2.50781]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4849,1.0]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4850,-0.003]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4851,0.003]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4852,245.5591]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4853,0.4529856]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4854,-2.860343]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4865,3.541667]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4866,3.8]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4867,3.333333]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4868,3.575]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4869,4.141667]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4870,6.7]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4871,5.775]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4872,6.316666]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4855,1.6]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4856,-0.006]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4857,0.063]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4858,245.3455]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4859,0.0309489]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4860,0.0]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4862,0.0]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4863,0.0]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4864,5.375]
["2022-12-25T04:31:00.000000000","2022-12-25T12:31:00.000000000",4861,-2.47038]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4849,1.0]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4850,-0.003]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4851,0.003]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4852,245.5607]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4853,0.4530195]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4854,-3.080233]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4865,3.516666]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4866,3.708333]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4867,3.275]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4868,3.508333]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4869,4.083333]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4870,6.641666]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4871,5.708333]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4872,6.3]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4855,1.6]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4856,-0.006]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4857,0.063]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4858,245.3454]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4859,0.03122227]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4860,0.0]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4862,0.0]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4863,0.0]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4864,5.283333]
["2022-12-25T04:32:00.000000000","2022-12-25T12:32:00.000000000",4861,-2.489095]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4849,1.0]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4850,-0.003]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4851,0.003]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4852,245.5639]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4853,0.4529793]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4854,-3.007078]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4865,3.483333]
["2022-12-25T04:33:00.000000000","2022-12-25T12:33:00.000000000",4866,3.691667]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4862,0.0]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4863,0.0]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4864,4.808333]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4861,-2.461023]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4849,1.0]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4850,-0.003]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4851,0.00325]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4852,245.7474]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4853,0.4532575]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4854,-2.859769]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4865,3.45]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4866,3.633333]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4867,3.258333]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4868,3.491667]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4869,4.008333]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4870,6.691667]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4871,5.608333]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4872,6.275]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4855,1.533333]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4856,-0.006]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4857,0.063]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4858,245.5298]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4859,0.0309939]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4860,0.0]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4862,0.0]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4863,0.0]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4864,4.95]
["2022-12-25T04:46:00.000000000","2022-12-25T12:46:00.000000000",4861,-2.386163]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4849,1.0]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4850,-0.003]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4851,0.003]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4852,245.7436]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4853,0.4532724]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4854,-2.932898]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4865,3.525]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4866,3.7]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4867,3.325]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4868,3.558333]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4869,4.083333]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4870,6.766666]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4871,5.7]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4872,6.308333]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4855,1.6]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4856,-0.006]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4857,0.063]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4858,245.5272]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4859,0.0306848]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4860,0.0]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4862,0.0]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4863,0.0]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4864,5.008333]
["2022-12-25T04:47:00.000000000","2022-12-25T12:47:00.000000000",4861,-2.292588]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4849,1.0]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4850,-0.003]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4851,0.003]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4852,245.7536]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4853,0.4533081]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4854,-3.006178]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4865,3.525]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4866,3.708333]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4867,3.308333]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4868,3.55]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4869,4.1]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4870,6.733334]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4871,5.708333]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4872,6.341667]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4855,1.583333]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4856,-0.006]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4857,0.063]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4858,245.5345]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4859,0.03098377]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4860,0.0]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4862,0.0]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4863,0.0]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4864,4.891667]
["2022-12-25T04:48:00.000000000","2022-12-25T12:48:00.000000000",4861,-2.273872]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4849,1.0]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4850,-0.003]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4851,0.003]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4852,245.7316]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4853,0.4532993]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4854,-2.785833]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4865,3.558333]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4866,3.775]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4867,3.341666]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4868,3.591666]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4869,4.1]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4870,6.766666]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4871,5.7]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4872,6.375]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4855,1.6]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4856,-0.006]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4857,0.063]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4858,245.5242]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4859,0.03094277]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4860,0.0]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4862,0.0]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4863,0.0]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4864,4.9]
["2022-12-25T04:49:00.000000000","2022-12-25T12:49:00.000000000",4861,-2.311302]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4871,5.8]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4872,6.4]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4855,1.6]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4856,-0.006]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4857,0.063]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4858,245.3056]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4859,0.03084116]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4860,0.0]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4862,0.0]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4863,0.0]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4864,4.683333]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4861,-2.152225]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4849,1.0]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4850,-0.003]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4851,0.003]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4852,245.5027]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4853,0.4519297]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4854,-3.006283]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4865,3.575]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4866,3.741667]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4867,3.4]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4868,3.591666]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4869,4.091667]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4870,6.675]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4871,5.766666]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4872,6.358333]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4855,1.6]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4856,-0.006]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4857,0.063]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4858,245.2946]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4859,0.03077366]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4860,0.0]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4862,0.0]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4863,0.0]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4864,4.5]
["2022-12-25T05:03:00.000000000","2022-12-25T13:03:00.000000000",4861,-2.2458]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4849,1.0]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4850,-0.003]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4851,0.003]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4852,245.4718]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4853,0.451954]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4854,-3.152821]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4865,3.508333]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4866,3.683333]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4867,3.333333]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4868,3.525]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4869,4.058333]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4870,6.616666]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4871,5.725]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4872,6.3]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4855,1.6]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4856,-0.006]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4857,0.063]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4858,245.2661]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4859,0.03086294]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4860,0.0]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4862,0.0]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4863,0.0]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4864,4.408333]
["2022-12-25T05:04:00.000000000","2022-12-25T13:04:00.000000000",4861,-2.292588]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4849,1.0]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4850,-0.003]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4851,0.003]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4852,245.4897]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4853,0.4518561]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4854,-2.932682]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4865,3.491667]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4866,3.641667]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4867,3.275]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4868,3.491667]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4869,4.016666]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4870,6.591667]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4871,5.683333]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4872,6.233334]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4855,1.6]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4856,-0.006]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4857,0.063]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4858,245.2795]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4859,0.03101396]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4860,0.0]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4862,0.0]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4863,0.0]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4864,4.308333]
["2022-12-25T05:05:00.000000000","2022-12-25T13:05:00.000000000",4861,-2.339375]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4849,1.0]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4850,-0.003]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4851,0.003]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4852,245.5243]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4853,0.4518779]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4854,-2.932718]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4865,3.458333]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4866,3.6]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4867,3.283333]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4868,3.466666]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4869,3.991667]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4870,6.541666]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4871,5.666667]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4872,6.2]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4855,1.6]
["2022-12-25T05:06:00.000000000","2022-12-25T13:06:00.000000000",4856,-0.006]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4853,0.4512987]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4854,-2.933259]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4865,3.6]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4866,3.808333]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4867,3.483333]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4868,3.75]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4869,4.175]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4870,6.7]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4871,5.725]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4872,6.35]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4855,1.6]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4856,-0.006]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4857,0.063]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4858,245.0734]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4859,0.03088621]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4860,0.0]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4862,0.0]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4863,0.0]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4864,4.45]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4861,-2.114795]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4849,1.0]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4850,-0.003]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4851,0.003]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4852,245.2938]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4853,0.4514855]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4854,-3.080103]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4865,3.541667]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4866,3.766666]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4867,3.416667]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4868,3.708333]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4869,4.125]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4870,6.658333]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4871,5.708333]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4872,6.308333]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4855,1.6]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4856,-0.006]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4857,0.063]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4858,245.0956]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4859,0.03070287]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4849,1.1]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4850,-0.003]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4851,0.003]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4852,245.5982]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4853,0.4564519]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4854,-2.93487]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4865,5.775]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4866,5.891666]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4867,5.55]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4868,5.766666]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4869,6.233334]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4870,8.758333]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4871,7.866667]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4872,8.416667]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4855,1.6]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4856,-0.00575]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4857,0.063]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4858,245.4077]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4859,0.03107928]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4860,0.0]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4862,0.0]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4863,0.0]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4864,6.758333]
["2022-12-25T00:00:00.000000000","2022-12-25T08:00:00.000000000",4861,-2.273872]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4849,1.133333]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4850,-0.00325]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4851,0.003]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4852,245.4842]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4853,0.4560048]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4854,-2.933512]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4865,5.691667]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4866,5.85]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4867,5.483333]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4868,5.7]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4869,6.175]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4870,8.7]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4871,7.783333]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4872,8.35]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4855,1.6]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4856,-0.00575]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4857,0.063]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4858,245.3065]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4859,0.03111987]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4860,0.0]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4862,0.0]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4863,0.0]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4864,6.7]
["2022-12-25T00:01:00.000000000","2022-12-25T08:01:00.000000000",4861,-2.301945]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4849,1.183333]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4850,-0.003]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4851,0.003]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4852,245.4823]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4853,0.4559383]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4854,-2.9339]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4865,5.641666]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4866,5.808333]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4867,5.449999]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4868,5.65]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4869,6.158333]
["2022-12-25T00:02:00.000000000","2022-12-25T08:02:00.000000000",4870,8.683333]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4849,1.2]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4850,-0.003]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4851,0.003]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4852,245.6918]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4853,0.4565086]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4854,-2.787909]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4865,5.883333]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4866,6.033333]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4867,5.733334]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4868,5.933333]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4869,6.475]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4870,8.916667]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4871,8.0]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4872,8.525]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4855,1.6]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4856,-0.006]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4857,0.063]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4858,245.506]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4859,0.03116159]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4860,0.0]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4862,0.0]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4863,0.0]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4864,6.708333]
["2022-12-25T00:15:00.000000000","2022-12-25T08:15:00.000000000",4861,-1.8715]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4849,1.2]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4850,-0.0035]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4851,0.003]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4852,245.6577]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4853,0.4564327]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4854,-3.007935]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4865,5.958333]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4866,6.116666]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4867,5.8]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4868,6.008333]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4869,6.533333]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4870,8.983333]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4871,8.05]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4872,8.625]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4855,1.6]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4856,-0.006]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4857,0.063]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4858,245.4734]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4859,0.03114465]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4860,0.0]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4862,0.0]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4863,0.0]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4864,6.866667]
["2022-12-25T00:16:00.000000000","2022-12-25T08:16:00.000000000",4861,-1.787282]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4849,1.2]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4850,-0.00325]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4851,0.003]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4852,245.6728]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4853,0.4565766]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4854,-2.9346]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4865,6.016666]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4866,6.183333]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4867,5.883333]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4868,6.083333]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4869,6.6]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4870,9.025]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4871,8.108334]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4872,8.691667]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4855,1.6]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4856,-0.006]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4857,0.063]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4858,245.4995]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4859,0.03113619]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4860,0.0]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4862,0.0]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4863,0.0]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4864,6.941666]
["2022-12-25T00:17:00.000000000","2022-12-25T08:17:00.000000000",4861,-1.72178]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4849,1.2]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4850,-0.003]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4851,0.003]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4852,245.6643]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4853,0.4566392]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4854,-2.93483]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4865,6.083333]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4866,6.208333]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4867,5.908333]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4868,6.1]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4869,6.6]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4870,9.05]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4871,8.158333]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4872,8.7]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4855,1.6]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4856,-0.006]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4857,0.063]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4858,245.4795]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4859,0.03118414]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4860,0.0]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4862,0.0]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4863,0.0]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4864,6.825]
["2022-12-25T00:18:00.000000000","2022-12-25T08:18:00.000000000",4861,-1.703065]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4849,1.2]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4850,-0.003]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4851,0.003]
["2022-12-25T00:19:00.000000000","2022-12-25T08:19:00.000000000",4852,245.6962]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4857,0.063]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4858,245.2525]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4859,0.03105434]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4860,0.0]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4862,0.0]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4863,0.0]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4864,6.75]
["2022-12-25T00:31:00.000000000","2022-12-25T08:31:00.000000000",4861,-1.777925]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4849,1.2]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4850,-0.003]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4851,0.003]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4852,245.401]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4853,0.4562028]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4854,-2.934359]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4865,6.158333]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4866,6.3]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4867,6.008333]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4868,6.208333]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4869,6.625]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4870,9.058333]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4871,8.2]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4872,8.766666]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4855,1.8]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4856,-0.0055]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4857,0.063]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4858,245.2112]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4859,0.03114636]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4860,0.0]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4862,0.0]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4863,0.0]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4864,6.783333]
["2022-12-25T00:32:00.000000000","2022-12-25T08:32:00.000000000",4861,-1.75921]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4849,1.2]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4850,-0.004]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4851,0.003]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4852,245.375]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4853,0.4563002]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4854,-3.007354]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4865,6.108333]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4866,6.291667]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4867,6.008333]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4868,6.2]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4869,6.616666]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4870,9.0]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4871,8.2]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4872,8.741666]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4855,1.8]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4856,-0.006]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4857,0.063]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4858,245.1849]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4859,0.03108726]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4860,0.0]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4862,0.0]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4863,0.0]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4864,6.691667]
["2022-12-25T00:33:00.000000000","2022-12-25T08:33:00.000000000",4861,-1.805997]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4849,1.2]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4850,-0.00325]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4851,0.003]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4852,245.3826]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4853,0.4562836]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4854,-2.860526]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4865,6.116666]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4866,6.266666]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4867,5.966667]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4868,6.141666]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4869,6.6]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4870,9.0]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4871,8.191667]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4872,8.708333]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4855,1.8]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4856,-0.006]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4857,0.063]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4858,245.1969]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4859,0.03099095]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4860,0.0]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4862,0.0]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4863,0.0]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4864,6.741667]
["2022-12-25T00:34:00.000000000","2022-12-25T08:34:00.000000000",4861,-1.805997]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4849,1.2]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4850,-0.0035]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4851,0.003]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4852,245.4145]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4853,0.4562715]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4854,-3.006881]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4865,6.083333]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4866,6.241667]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4867,5.966667]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4868,6.166667]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4869,6.566666]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4870,8.991666]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4871,8.2]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4872,8.708333]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4855,1.8]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4856,-0.006]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4857,0.063]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4858,245.2333]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4859,0.03100611]
["2022-12-25T00:35:00.000000000","2022-12-25T08:35:00.000000000",4860,0.0]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4867,6.0]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4868,6.191667]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4869,6.583333]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4870,9.008333]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4871,8.158333]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4872,8.7]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4855,1.8]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4856,-0.006]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4857,0.063]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4858,245.4245]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4859,0.03117711]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4860,0.0]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4862,0.0]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4863,0.0]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4864,7.158333]
["2022-12-25T00:48:00.000000000","2022-12-25T08:48:00.000000000",4861,-1.431697]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4849,1.2]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4850,-0.00325]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4851,0.003]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4852,245.5964]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4853,0.456614]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4854,-2.934107]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4865,6.074999]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4866,6.225]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4867,5.949999]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4868,6.133333]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4869,6.516666]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4870,8.941667]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4871,8.125]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4872,8.675]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4855,1.8]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4856,-0.006]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4857,0.063]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4858,245.4026]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4859,0.03117944]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4860,0.0]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4862,0.0]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4863,0.0]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4864,6.891666]
["2022-12-25T00:49:00.000000000","2022-12-25T08:49:00.000000000",4861,-1.562703]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4849,1.2]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4850,-0.003]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4851,0.003]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4852,245.5795]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4853,0.456568]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4854,-3.007574]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4865,6.041666]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4866,6.208333]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4867,5.916667]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4868,6.1]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4869,6.491666]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4870,8.900001]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4871,8.091666]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4872,8.616667]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4855,1.8]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4856,-0.006]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4857,0.063]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4858,245.3874]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4859,0.03107494]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4860,0.0]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4862,0.0]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4863,0.0]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4864,6.716667]
["2022-12-25T00:50:00.000000000","2022-12-25T08:50:00.000000000",4861,-1.693707]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4849,1.2]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4850,-0.003]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4851,0.003]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4852,245.5914]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4853,0.456636]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4854,-2.714265]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4865,6.083333]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4866,6.175]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4867,5.941666]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4868,6.091667]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4869,6.483333]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4870,8.875]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4871,8.066667]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4872,8.6]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4855,1.8]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4856,-0.006]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4857,0.063]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4858,245.3926]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4859,0.03114296]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4860,0.0]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4862,0.0]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4863,0.0]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4864,6.816666]
["2022-12-25T00:51:00.000000000","2022-12-25T08:51:00.000000000",4861,-1.740495]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4849,1.2]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4850,-0.003]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4851,0.003]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4852,245.5147]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4853,0.4565663]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4854,-3.081082]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4865,6.074999]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4866,6.2]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4867,5.908333]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4868,6.1]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4869,6.491666]
["2022-12-25T00:52:00.000000000","2022-12-25T08:52:00.000000000",4870,8.916667]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4849,1.2]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4850,-0.003]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4851,0.003]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4852,245.2161]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4853,0.4556681]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4854,-2.934081]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4865,5.883333]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4866,6.074999]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4867,5.741667]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4868,5.949999]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4869,6.333333]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4870,8.808333]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4871,7.883333]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4872,8.441667]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4855,1.666667]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4856,-0.006]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4857,0.063]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4858,245.0374]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4859,0.03110087]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4860,0.0]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4862,0.0]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4863,0.0]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4864,6.683333]
["2022-12-25T01:05:00.000000000","2022-12-25T09:05:00.000000000",4861,-2.17094]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4849,1.2]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4850,-0.003]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4851,0.003]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4852,245.1875]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4853,0.4556262]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4854,-2.934135]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4865,5.841667]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4866,6.033333]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4867,5.7]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4868,5.9]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4869,6.308333]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4870,8.775]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4871,7.858333]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4872,8.408334]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4855,1.6]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4856,-0.006]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4857,0.063]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4858,245.0009]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4859,0.03110433]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4860,0.0]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4862,0.0]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4863,0.0]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4864,6.658333]
["2022-12-25T01:06:00.000000000","2022-12-25T09:06:00.000000000",4861,-2.180297]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4849,1.2]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4850,-0.003]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4851,0.003]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4852,245.1511]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4853,0.4555393]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4854,-2.934041]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4865,5.825]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4866,6.0]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4867,5.691667]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4868,5.9]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4869,6.291667]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4870,8.716666]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4871,7.85]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4872,8.400001]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4855,1.6]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4856,-0.006]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4857,0.063]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4858,244.9667]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4859,0.03103949]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4860,0.0]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4862,0.0]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4863,0.0]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4864,6.6]
["2022-12-25T01:07:00.000000000","2022-12-25T09:07:00.000000000",4861,-2.227085]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4849,1.2]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4850,-0.003]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4851,0.003]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4852,245.1525]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4853,0.4555651]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4854,-3.007887]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4865,5.808333]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4866,5.958333]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4867,5.666667]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4868,5.866667]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4869,6.266666]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4870,8.7]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4871,7.825]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4872,8.341666]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4855,1.6]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4856,-0.006]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4857,0.063]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4858,244.953]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4859,0.03107649]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4860,0.0]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4862,0.0]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4863,0.0]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4864,6.683333]
["2022-12-25T01:08:00.000000000","2022-12-25T09:08:00.000000000",4861,-2.189655]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4849,1.2]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4850,-0.003]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4851,0.003]
["2022-12-25T01:09:00.000000000","2022-12-25T09:09:00.000000000",4852,245.1213]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4857,0.063]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4858,244.9911]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4859,0.03111305]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4860,0.0]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4862,0.0]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4863,0.0]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4864,6.716667]
["2022-12-25T01:21:00.000000000","2022-12-25T09:21:00.000000000",4861,-1.90893]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4849,1.2]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4850,-0.003]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4851,0.003]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4852,245.2065]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4853,0.4555552]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4854,-2.86114]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4865,5.8]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4866,5.941666]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4867,5.625]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4868,5.816666]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4869,6.266666]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4870,8.691667]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4871,7.8]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4872,8.35]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4855,1.6]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4856,-0.006]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4857,0.063]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4858,245.0095]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4859,0.03098955]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4860,0.0]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4862,0.0]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4863,0.0]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4864,6.566666]
["2022-12-25T01:22:00.000000000","2022-12-25T09:22:00.000000000",4861,-1.965075]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4849,1.2]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4850,-0.0035]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4851,0.003]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4852,245.1934]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4853,0.4555389]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4854,-3.007383]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4865,5.75]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4866,5.916667]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4867,5.583333]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4868,5.8]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4869,6.216667]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4870,8.658333]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4871,7.758333]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4872,8.375]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4855,1.6]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4856,-0.006]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4857,0.063]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4858,244.9997]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4859,0.03108626]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4860,0.0]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4862,0.0]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4863,0.0]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4864,6.458333]
["2022-12-25T01:23:00.000000000","2022-12-25T09:23:00.000000000",4861,-2.09608]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4849,1.2]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4850,-0.003]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4851,0.003]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4852,245.1893]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4853,0.455472]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4854,-2.860547]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4865,5.75]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4866,5.916667]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4867,5.6]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4868,5.825]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4869,6.208333]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4870,8.658333]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4871,7.783333]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4872,8.341666]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4855,1.6]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4856,-0.006]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4857,0.063]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4858,244.9988]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4859,0.03110585]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4860,0.0]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4862,0.0]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4863,0.0]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4864,6.433333]
["2022-12-25T01:24:00.000000000","2022-12-25T09:24:00.000000000",4861,-2.142867]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4849,1.2]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4850,-0.00325]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4851,0.003]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4852,245.209]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4853,0.4555359]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4854,-3.00726]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4865,5.775]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4866,5.908333]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4867,5.616666]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4868,5.8]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4869,6.25]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4870,8.658333]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4871,7.8]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4872,8.316667]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4855,1.6]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4856,-0.006]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4857,0.063]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4858,245.0145]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4859,0.03114499]
["2022-12-25T01:25:00.000000000","2022-12-25T09:25:00.000000000",4860,0.0]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4867,5.175]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4868,5.458333]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4869,5.808333]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4870,8.358334]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4871,7.391666]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4872,8.0]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4855,1.6]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4856,-0.006]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4857,0.063]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4858,245.022]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4859,0.03108334]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4860,0.0]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4862,0.0]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4863,0.0]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4864,6.366667]
["2022-12-25T01:38:00.000000000","2022-12-25T09:38:00.000000000",4861,-2.2458]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4849,1.016667]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4850,-0.003]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4851,0.003]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4852,245.208]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4853,0.4554835]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4854,-2.860547]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4865,5.325]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4866,5.516666]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4867,5.208333]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4868,5.408333]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4869,5.808333]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4870,8.333333]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4871,7.391666]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4872,7.991666]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4855,1.6]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4856,-0.006]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4857,0.063]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4858,245.0131]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4859,0.03110489]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4860,0.0]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4862,0.0]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4863,0.0]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4864,6.291667]
["2022-12-25T01:39:00.000000000","2022-12-25T09:39:00.000000000",4861,-2.236442]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4849,1.016667]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4850,-0.003]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4851,0.003]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4852,245.2077]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4853,0.4555273]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4854,-3.007331]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4865,5.291667]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4866,5.491666]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4867,5.15]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4868,5.416667]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4869,5.783333]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4870,8.308333]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4871,7.375]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4872,7.983333]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4855,1.6]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4856,-0.006]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4857,0.063]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4858,245.0159]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4859,0.03113288]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4860,0.0]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4862,0.0]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4863,0.0]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4864,6.141666]
["2022-12-25T01:40:00.000000000","2022-12-25T09:40:00.000000000",4861,-2.227085]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4849,1.0]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4850,-0.003]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4851,0.003]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4852,245.2118]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4853,0.4554919]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4854,-2.787341]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4865,5.308333]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4866,5.466667]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4867,5.158333]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4868,5.408333]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4869,5.8]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4870,8.3]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4871,7.35]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4872,7.958333]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4855,1.6]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4856,-0.006]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4857,0.063]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4858,245.0259]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4859,0.03108358]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4860,0.0]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4862,0.0]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4863,0.0]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4864,6.216667]
["2022-12-25T01:41:00.000000000","2022-12-25T09:41:00.000000000",4861,-2.217727]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4849,1.0]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4850,-0.003]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4851,0.003]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4852,245.2159]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4853,0.4554588]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4854,-2.933898]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4865,5.283333]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4866,5.441666]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4867,5.1]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4868,5.375]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4869,5.741667]
["2022-12-25T01:42:00.000000000","2022-12-25T09:42:00.000000000",4870,8.25]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4849,1.016667]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4850,-0.003]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4851,0.003]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4852,245.1943]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4853,0.4556626]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4854,-2.934808]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4865,5.733334]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4866,5.9]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4867,5.616666]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4868,5.858333]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4869,6.375]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4870,8.708333]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4871,7.708333]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4872,8.341666]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4855,1.6]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4856,-0.006]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4857,0.063]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4858,245.0]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4859,0.03110644]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4860,0.0]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4862,0.0]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4863,0.0]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4864,7.158333]
["2022-12-25T01:55:00.000000000","2022-12-25T09:55:00.000000000",4861,-1.543987]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4849,1.05]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4850,-0.003]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4851,0.003]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4852,245.1539]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4853,0.4558392]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4854,-3.008352]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4865,5.75]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4866,5.883333]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4867,5.658333]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4868,5.85]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4869,6.333333]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4870,8.675]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4871,7.7]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4872,8.308333]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4855,1.6]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4856,-0.006]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4857,0.063]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4858,244.9578]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4859,0.03113183]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4860,0.0]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4862,0.0]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4863,0.0]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4864,6.833333]
["2022-12-25T01:56:00.000000000","2022-12-25T09:56:00.000000000",4861,-1.693707]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4849,1.05]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4850,-0.003]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4851,0.003]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4852,245.1059]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4853,0.4553011]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4854,-3.0083]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4865,5.758333]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4866,5.9]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4867,5.658333]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4868,5.9]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4869,6.35]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4870,8.7]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4871,7.708333]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4872,8.333333]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4855,1.6]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4856,-0.006]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4857,0.063]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4858,244.9081]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4859,0.03120579]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4860,0.0]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4862,0.0]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4863,0.0]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4864,6.908333]
["2022-12-25T01:57:00.000000000","2022-12-25T09:57:00.000000000",4861,-1.740495]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4849,1.166667]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4850,-0.003]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4851,0.003]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4852,245.0905]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4853,0.4551424]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4854,-2.934629]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4865,5.808333]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4866,5.941666]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4867,5.708333]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4868,5.9]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4869,6.383333]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4870,8.716666]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4871,7.725]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4872,8.366667]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4855,1.6]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4856,-0.006]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4857,0.063]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4858,244.8949]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4859,0.03103021]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4860,0.0]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4862,0.0]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4863,0.0]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4864,7.025]
["2022-12-25T01:58:00.000000000","2022-12-25T09:58:00.000000000",4861,-1.740495]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4849,1.183333]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4850,-0.003]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4851,0.003]
["2022-12-25T01:59:00.000000000","2022-12-25T09:59:00.000000000",4852,245.1474]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4857,0.063]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4858,244.8923]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4859,0.03114401]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4860,0.0]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4862,0.0]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4863,0.0]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4864,7.241667]
["2022-12-25T02:11:00.000000000","2022-12-25T10:11:00.000000000",4861,-1.60949]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4849,1.2]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4850,-0.00325]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4851,0.003]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4852,245.1317]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4853,0.4551185]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4854,-2.86036]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4865,5.958333]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4866,6.1]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4867,5.833333]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4868,6.083333]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4869,6.5]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4870,8.883334]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4871,7.908333]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4872,8.5]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4855,1.6]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4856,-0.006]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4857,0.063]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4858,244.9356]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4859,0.03105501]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4860,0.0]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4862,0.0]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4863,0.0]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4864,7.3]
["2022-12-25T02:12:00.000000000","2022-12-25T10:12:00.000000000",4861,-1.656278]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4849,1.2]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4850,-0.003]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4851,0.003]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4852,245.1434]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4853,0.455165]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4854,-2.860405]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4865,5.958333]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4866,6.058333]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4867,5.8]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4868,6.016666]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4869,6.449999]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4870,8.766666]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4871,7.883333]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4872,8.441667]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4855,1.6]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4856,-0.006]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4857,0.063]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4858,244.9452]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4859,0.03105601]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4860,0.0]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4862,0.0]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4863,0.0]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4864,7.091667]
["2022-12-25T02:13:00.000000000","2022-12-25T10:13:00.000000000",4861,-1.72178]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4849,1.2]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4850,-0.003]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4851,0.003]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4852,245.1136]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4853,0.4551567]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4854,-3.007284]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4865,5.933333]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4866,6.033333]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4867,5.791667]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4868,5.991666]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4869,6.4]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4870,8.724999]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4871,7.875]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4872,8.400001]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4855,1.6]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4856,-0.006]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4857,0.063]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4858,244.9166]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4859,0.03107889]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4860,0.0]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4862,0.0]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4863,0.0]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4864,6.841667]
["2022-12-25T02:14:00.000000000","2022-12-25T10:14:00.000000000",4861,-1.843428]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4849,1.2]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4850,-0.003]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4851,0.003]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4852,245.0997]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4853,0.4551059]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4854,-2.714168]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4865,5.941666]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4866,6.083333]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4867,5.808333]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4868,6.025]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4869,6.425]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4870,8.741666]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4871,7.883333]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4872,8.400001]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4855,1.6]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4856,-0.006]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4857,0.063]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4858,244.9033]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4859,0.03111913]
["2022-12-25T02:15:00.000000000","2022-12-25T10:15:00.000000000",4860,0.0]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4867,5.683333]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4868,5.891666]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4869,6.3]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4870,8.7]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4871,7.791667]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4872,8.358334]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4855,1.6]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4856,-0.006]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4857,0.063]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4858,244.8285]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4859,0.03099561]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4860,0.0]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4862,0.0]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4863,0.0]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4864,6.716667]
["2022-12-25T02:28:00.000000000","2022-12-25T10:28:00.000000000",4861,-2.039935]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4849,1.2]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4850,-0.003]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4851,0.003]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4852,244.9852]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4853,0.4548703]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4854,-2.714766]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4865,5.833333]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4866,5.966667]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4867,5.683333]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4868,5.9]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4869,6.316666]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4870,8.733333]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4871,7.833333]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4872,8.391667]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4855,1.6]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4856,-0.006]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4857,0.063]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4858,244.7852]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4859,0.03100801]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4860,0.0]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4862,0.0]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4863,0.0]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4864,6.758333]
["2022-12-25T02:29:00.000000000","2022-12-25T10:29:00.000000000",4861,-2.02122]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4849,1.2]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4850,-0.003]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4851,0.003]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4852,244.9696]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4853,0.4546709]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4854,-2.934437]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4865,5.858333]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4866,6.0]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4867,5.708333]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4868,5.933333]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4869,6.375]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4870,8.75]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4871,7.825]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4872,8.400001]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4855,1.6]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4856,-0.006]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4857,0.063]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4858,244.7717]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4859,0.03110344]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4860,0.0]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4862,0.0]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4863,0.0]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4864,6.791667]
["2022-12-25T02:30:00.000000000","2022-12-25T10:30:00.000000000",4861,-1.937003]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4849,1.2]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4850,-0.003]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4851,0.003]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4852,244.9266]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4853,0.4546287]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4854,-3.007792]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4865,5.883333]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4866,6.016666]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4867,5.758333]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4868,5.966667]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4869,6.408333]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4870,8.85]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4871,7.875]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4872,8.458333]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4855,1.6]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4856,-0.006]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4857,0.063]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4858,244.7269]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4859,0.03096739]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4860,0.0]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4862,0.0]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4863,0.0]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4864,6.916667]
["2022-12-25T02:31:00.000000000","2022-12-25T10:31:00.000000000",4861,-1.899572]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4849,1.2]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4850,-0.003]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4851,0.003]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4852,244.9074]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4853,0.4544652]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4854,-2.860899]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4865,5.883333]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4866,6.016666]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4867,5.758333]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4868,5.958333]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4869,6.4]
["2022-12-25T02:32:00.000000000","2022-12-25T10:32:00.000000000",4870,8.808333]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4849,1.0]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4850,-0.00325]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4851,0.003]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4852,244.8166]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4853,0.4540182]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4854,-2.860137]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4865,5.508333]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4866,5.608333]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4867,5.4]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4868,5.574999]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4869,5.958333]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4870,8.416667]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4871,7.5]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4872,8.091666]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4855,1.6]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4856,-0.006]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4857,0.063]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4858,244.6188]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4859,0.03088126]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4860,0.0]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4862,0.0]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4863,0.0]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4864,6.633333]
["2022-12-25T02:45:00.000000000","2022-12-25T10:45:00.000000000",4861,-2.376805]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4849,1.0]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4850,-0.003]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4851,0.003]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4852,244.8183]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4853,0.453959]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4854,-2.713165]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4865,5.525]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4866,5.691667]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4867,5.375]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4868,5.6]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4869,6.0]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4870,8.491666]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4871,7.5]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4872,8.116667]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4855,1.6]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4856,-0.006]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4857,0.063]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4858,244.6129]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4859,0.0309573]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4860,0.0]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4862,0.0]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4863,0.0]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4864,6.85]
["2022-12-25T02:46:00.000000000","2022-12-25T10:46:00.000000000",4861,-2.273872]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4849,1.0]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4850,-0.003]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4851,0.003]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4852,244.8032]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4853,0.4539745]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4854,-2.933493]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4865,5.483333]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4866,5.608333]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4867,5.325]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4868,5.508333]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4869,5.958333]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4870,8.400001]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4871,7.491666]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4872,8.066667]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4855,1.6]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4856,-0.006]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4857,0.063]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4858,244.5944]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4859,0.03096846]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4860,0.0]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4862,0.0]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4863,0.0]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4864,6.775]
["2022-12-25T02:47:00.000000000","2022-12-25T10:47:00.000000000",4861,-2.227085]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4849,1.816667]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4850,-0.003]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4851,0.003]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4852,244.8531]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4853,0.4538556]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4854,-2.859669]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4865,5.425]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4866,5.583333]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4867,5.275]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4868,5.491666]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4869,5.9]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4870,8.375]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4871,7.425]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4872,8.016666]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4855,1.816667]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4856,-0.006]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4857,0.063]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4858,244.653]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4859,0.03093961]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4860,0.0]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4862,0.0]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4863,0.0]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4864,6.658333]
["2022-12-25T02:48:00.000000000","2022-12-25T10:48:00.000000000",4861,-2.199013]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4849,1.733333]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4850,-0.003]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4851,0.003]
["2022-12-25T02:49:00.000000000","2022-12-25T10:49:00.000000000",4852,244.9517]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4857,0.063]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4858,244.8001]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4859,0.0309622]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4860,0.0]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4862,0.0]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4863,0.0]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4864,6.225]
["2022-12-25T03:01:00.000000000","2022-12-25T11:01:00.000000000",4861,-2.47038]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4849,1.0]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4850,-0.003]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4851,0.003]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4852,244.9902]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4853,0.4547997]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4854,-2.859996]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4865,5.0]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4866,5.116666]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4867,4.808333]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4868,4.958333]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4869,5.475]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4870,8.0]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4871,7.008333]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4872,7.6]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4855,1.716667]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4856,-0.006]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4857,0.063]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4858,244.7962]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4859,0.0310717]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4860,0.0]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4862,0.0]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4863,0.0]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4864,6.275]
["2022-12-25T03:02:00.000000000","2022-12-25T11:02:00.000000000",4861,-2.414235]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4849,1.066667]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4850,-0.003]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4851,0.003]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4852,245.0285]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4853,0.4548962]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4854,-2.786889]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4865,4.975]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4866,5.141667]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4867,4.8]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4868,5.0]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4869,5.483333]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4870,7.983333]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4871,7.016666]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4872,7.6]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4855,1.766667]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4856,-0.006]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4857,0.063]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4858,244.8365]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4859,0.03106385]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4860,0.0]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4862,0.0]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4863,0.0]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4864,6.241667]
["2022-12-25T03:03:00.000000000","2022-12-25T11:03:00.000000000",4861,-2.330017]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4849,1.15]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4850,-0.003]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4851,0.003]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4852,245.0363]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4853,0.4549629]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4854,-3.007612]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4865,5.0]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4866,5.133333]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4867,4.8]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4868,5.016666]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4869,5.5]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4870,8.008333]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4871,7.05]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4872,7.608333]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4855,1.683333]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4856,-0.006]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4857,0.063]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4858,244.8413]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4859,0.03104641]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4860,0.0]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4862,0.0]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4863,0.0]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4864,6.108333]
["2022-12-25T03:04:00.000000000","2022-12-25T11:04:00.000000000",4861,-2.273872]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4849,1.166667]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4850,-0.003]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4851,0.003]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4852,245.0483]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4853,0.4549269]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4854,-2.860846]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4865,4.991666]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4866,5.116666]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4867,4.8]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4868,5.0]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4869,5.475]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4870,7.975]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4871,7.016666]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4872,7.608333]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4855,1.65]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4856,-0.006]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4857,0.063]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4858,244.8601]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4859,0.03103351]
["2022-12-25T03:05:00.000000000","2022-12-25T11:05:00.000000000",4860,0.0]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4867,5.141667]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4868,5.358333]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4869,5.758333]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4870,8.275]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4871,7.383333]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4872,7.941666]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4855,1.6]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4856,-0.006]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4857,0.063]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4858,245.3123]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4859,0.03104125]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4860,0.0]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4862,0.0]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4863,0.0]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4864,6.35]
["2022-12-25T03:18:00.000000000","2022-12-25T11:18:00.000000000",4861,-1.805997]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4849,1.2]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4850,-0.003]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4851,0.003]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4852,245.5172]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4853,0.4546453]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4854,-2.78795]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4865,5.283333]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4866,5.425]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4867,5.166667]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4868,5.333333]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4869,5.725]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4870,8.25]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4871,7.333333]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4872,7.925]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4855,1.6]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4856,-0.006]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4857,0.063]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4858,245.304]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4859,0.0309541]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4860,0.0]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4862,0.0]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4863,0.0]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4864,6.441666]
["2022-12-25T03:19:00.000000000","2022-12-25T11:19:00.000000000",4861,-1.72178]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4849,1.2]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4850,-0.003]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4851,0.003]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4852,245.488]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4853,0.4546365]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4854,-2.934947]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4865,5.341667]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4866,5.491666]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4867,5.191667]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4868,5.408333]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4869,5.808333]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4870,8.308333]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4871,7.391666]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4872,7.983333]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4855,1.6]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4856,-0.006]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4857,0.063]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4858,245.276]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4859,0.03103801]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4860,0.0]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4862,0.0]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4863,0.0]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4864,6.491666]
["2022-12-25T03:20:00.000000000","2022-12-25T11:20:00.000000000",4861,-1.57206]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4849,1.2]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4850,-0.003]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4851,0.003]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4852,245.4584]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4853,0.4544911]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4854,-3.007829]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4865,5.391666]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4866,5.533333]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4867,5.233334]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4868,5.449999]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4869,5.833333]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4870,8.325]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4871,7.433333]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4872,8.05]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4855,1.6]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4856,-0.006]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4857,0.063]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4858,245.251]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4859,0.03094702]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4860,0.0]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4862,0.0]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4863,0.0]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4864,6.3]
["2022-12-25T03:21:00.000000000","2022-12-25T11:21:00.000000000",4861,-1.581418]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4849,1.2]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4850,-0.003]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4851,0.003]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4852,245.4453]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4853,0.4545312]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4854,-3.008058]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4865,5.366667]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4866,5.508333]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4867,5.208333]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4868,5.449999]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4869,5.85]
["2022-12-25T03:22:00.000000000","2022-12-25T11:22:00.000000000",4870,8.291667]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4849,1.2]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4850,-0.003]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4851,0.003]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4852,245.3894]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4853,0.454102]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4854,-3.080601]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4865,5.225]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4866,5.4]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4867,5.066667]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4868,5.233334]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4869,5.683333]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4870,8.15]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4871,7.308333]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4872,7.883333]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4855,1.6]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4856,-0.006]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4857,0.063]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4858,245.1776]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4859,0.0309506]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4860,0.0]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4862,0.0]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4863,0.0]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4864,6.191666]
["2022-12-25T03:35:00.000000000","2022-12-25T11:35:00.000000000",4861,-1.94636]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4849,1.2]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4850,-0.003]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4851,0.003]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4852,245.3833]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4853,0.4540329]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4854,-2.933771]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4865,5.233334]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4866,5.391666]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4867,5.058333]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4868,5.216667]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4869,5.7]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4870,8.141666]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4871,7.3]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4872,7.858333]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4855,1.6]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4856,-0.006]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4857,0.063]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4858,245.1698]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4859,0.03098506]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4860,0.0]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4862,0.0]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4863,0.0]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4864,6.25]
["2022-12-25T03:36:00.000000000","2022-12-25T11:36:00.000000000",4861,-1.94636]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4849,1.2]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4850,-0.00325]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4851,0.003]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4852,245.3594]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4853,0.454022]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4854,-2.860305]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4865,5.2]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4866,5.333333]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4867,5.05]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4868,5.2]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4869,5.633333]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4870,8.108334]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4871,7.3]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4872,7.858333]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4855,1.6]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4856,-0.00575]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4857,0.063]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4858,245.1232]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4859,0.03098503]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4860,0.0]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4862,0.0]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4863,0.0]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4864,6.283333]
["2022-12-25T03:37:00.000000000","2022-12-25T11:37:00.000000000",4861,-1.918287]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4849,1.2]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4850,-0.003]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4851,0.003]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4852,245.3595]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4853,0.4540602]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4854,-2.786847]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4865,5.216667]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4866,5.366667]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4867,5.033333]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4868,5.241667]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4869,5.65]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4870,8.175]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4871,7.291667]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4872,7.866667]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4855,1.6]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4856,-0.006]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4857,0.063]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4858,245.1434]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4859,0.03092162]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4860,0.0]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4862,0.0]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4863,0.0]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4864,6.308333]
["2022-12-25T03:38:00.000000000","2022-12-25T11:38:00.000000000",4861,-1.880857]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4849,1.2]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4850,-0.003]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4851,0.003]
["2022-12-25T03:39:00.000000000","2022-12-25T11:39:00.000000000",4852,245.3518]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4857,0.063]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4858,245.1557]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4859,0.03102321]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4860,0.0]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4862,0.0]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4863,0.0]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4864,6.25]
["2022-12-25T03:51:00.000000000","2022-12-25T11:51:00.000000000",4861,-2.09608]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4849,1.0]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4850,-0.003]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4851,0.003]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4852,245.3953]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4853,0.453995]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4854,-2.860023]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4865,5.091667]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4866,5.266667]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4867,4.891667]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4868,5.15]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4869,5.55]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4870,8.041667]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4871,7.1]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4872,7.716667]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4855,1.6]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4856,-0.006]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4857,0.063]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4858,245.1833]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4859,0.0309365]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4860,0.0]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4862,0.0]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4863,0.0]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4864,6.166667]
["2022-12-25T03:52:00.000000000","2022-12-25T11:52:00.000000000",4861,-2.161582]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4849,1.0]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4850,-0.003]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4851,0.003]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4852,245.4028]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4853,0.4540184]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4854,-2.85978]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4865,5.05]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4866,5.208333]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4867,4.875]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4868,5.083333]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4869,5.491666]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4870,7.983333]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4871,7.074999]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4872,7.658333]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4855,1.6]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4856,-0.006]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4857,0.063]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4858,245.1865]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4859,0.03099719]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4860,0.0]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4862,0.0]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4863,0.0]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4864,6.083333]
["2022-12-25T03:53:00.000000000","2022-12-25T11:53:00.000000000",4861,-2.152225]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4849,1.0]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4850,-0.0035]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4851,0.003]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4852,245.3566]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4853,0.4539535]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4854,-2.933176]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4865,5.05]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4866,5.216667]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4867,4.858333]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4868,5.083333]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4869,5.525]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4870,8.0]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4871,7.066666]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4872,7.65]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4855,1.6]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4856,-0.006]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4857,0.063]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4858,245.1459]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4859,0.03099212]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4860,0.0]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4862,0.0]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4863,0.0]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4864,6.233333]
["2022-12-25T03:54:00.000000000","2022-12-25T11:54:00.000000000",4861,-2.13351]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4849,1.0]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4850,-0.003]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4851,0.003]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4852,245.3448]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4853,0.4537772]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4854,-2.932743]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4865,5.025]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4866,5.2]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4867,4.883333]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4868,5.083333]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4869,5.516666]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4870,8.008333]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4871,7.091667]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4872,7.641666]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4855,1.6]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4856,-0.006]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4857,0.063]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4858,245.1188]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4859,0.03088458]
["2022-12-25T03:55:00.000000000","2022-12-25T11:55:00.000000000",4860,0.0]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4867,4.491666]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4868,4.725]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4869,5.133333]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4870,7.658333]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4871,6.658333]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4872,7.3]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4855,1.6]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4856,-0.006]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4857,0.063]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4858,245.6024]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4859,0.03101418]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4860,0.0]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4862,0.0]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4863,0.0]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4864,6.066666]
["2022-12-25T04:08:00.000000000","2022-12-25T12:08:00.000000000",4861,-2.273872]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4849,1.0]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4850,-0.003]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4851,0.003]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4852,245.7434]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4853,0.4533253]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4854,-2.860022]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4865,4.616666]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4866,4.808333]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4867,4.458333]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4868,4.7]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4869,5.083333]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4870,7.608333]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4871,6.65]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4872,7.25]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4855,1.6]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4856,-0.006]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4857,0.063]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4858,245.5539]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4859,0.03096134]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4860,0.0]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4862,0.0]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4863,0.0]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4864,5.825]
["2022-12-25T04:09:00.000000000","2022-12-25T12:09:00.000000000",4861,-2.292588]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4849,1.0]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4850,-0.003]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4851,0.003]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4852,245.695]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4853,0.4530785]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4854,-2.933877]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4865,4.591667]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4866,4.783333]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4867,4.408333]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4868,4.616667]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4869,5.066667]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4870,7.591667]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4871,6.583333]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4872,7.208333]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4855,1.6]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4856,-0.006]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4857,0.063]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4858,245.4887]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4859,0.03094636]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4860,0.0]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4862,0.0]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4863,0.0]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4864,5.683333]
["2022-12-25T04:10:00.000000000","2022-12-25T12:10:00.000000000",4861,-2.35809]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4849,1.0]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4850,-0.003]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4851,0.003]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4852,245.6472]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4853,0.4529984]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4854,-2.933667]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4865,4.558333]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4866,4.733334]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4867,4.375]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4868,4.641667]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4869,5.008333]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4870,7.525]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4871,6.583333]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4872,7.2]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4855,1.6]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4856,-0.006]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4857,0.063]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4858,245.4407]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4859,0.03098934]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4860,0.0]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4862,0.0]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4863,0.0]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4864,5.616666]
["2022-12-25T04:11:00.000000000","2022-12-25T12:11:00.000000000",4861,-2.39552]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4849,1.0]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4850,-0.003]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4851,0.003]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4852,245.6654]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4853,0.4530094]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4854,-2.860318]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4865,4.6]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4866,4.75]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4867,4.391667]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4868,4.6]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4869,5.058333]
["2022-12-25T04:12:00.000000000","2022-12-25T12:12:00.000000000",4870,7.583333]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4849,1.0]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4850,-0.003]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4851,0.003]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4852,245.6688]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4853,0.4535396]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4854,-2.713253]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4865,3.775]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4866,3.991667]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4867,3.558333]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4868,3.741667]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4869,4.341667]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4870,6.875]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4871,5.975]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4872,6.516666]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4855,1.6]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4856,-0.006]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4857,0.063]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4858,245.4647]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4859,0.03106891]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4860,0.0]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4862,0.0]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4863,0.0]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4864,5.758333]
["2022-12-25T04:25:00.000000000","2022-12-25T12:25:00.000000000",4861,-2.573313]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4849,1.0]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4850,-0.003]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4851,0.003]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4852,245.6417]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4853,0.4535436]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4854,-2.933747]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4865,3.683333]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4866,3.908333]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4867,3.5]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4868,3.7]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4869,4.283333]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4870,6.783333]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4871,5.916667]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4872,6.475]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4855,1.6]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4856,-0.006]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4857,0.063]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4858,245.4326]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4859,0.03099025]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4860,0.0]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4862,0.0]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4863,0.0]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4864,5.708333]
["2022-12-25T04:26:00.000000000","2022-12-25T12:26:00.000000000",4861,-2.517167]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4849,1.0]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4850,-0.003]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4851,0.003]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4852,245.6121]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4853,0.4534686]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4854,-3.079963]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4865,3.666667]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4866,3.866667]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4867,3.425]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4868,3.65]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4869,4.208333]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4870,6.783333]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4871,5.866667]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4872,6.433333]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4855,1.6]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4856,-0.006]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4857,0.063]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4858,245.4075]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4859,0.03090017]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4860,0.0]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4862,0.0]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4863,0.0]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4864,5.608333]
["2022-12-25T04:27:00.000000000","2022-12-25T12:27:00.000000000",4861,-2.517167]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4849,1.0]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4850,-0.003]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4851,0.003]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4852,245.6342]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4853,0.4533963]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4854,-3.080317]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4865,3.608333]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4866,3.858333]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4867,3.416667]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4868,3.6]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4869,4.2]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4870,6.758333]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4871,5.841667]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4872,6.408333]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4855,1.6]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4856,-0.006]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4857,0.063]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4858,245.4266]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4859,0.03109563]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4860,0.0]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4862,0.0]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4863,0.0]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4864,5.608333]
["2022-12-25T04:28:00.000000000","2022-12-25T12:28:00.000000000",4861,-2.489095]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4849,1.0]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4850,-0.003]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4851,0.003]
["2022-12-25T04:29:00.000000000","2022-12-25T12:29:00.000000000",4852,245.6045]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4857,0.063]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4858,245.3452]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4859,0.03087483]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4860,0.0]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4862,0.0]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4863,0.0]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4864,4.791667]
["2022-12-25T04:41:00.000000000","2022-12-25T12:41:00.000000000",4861,-2.6201]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4849,1.0]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4850,-0.003]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4851,0.003]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4852,245.6035]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4853,0.4530523]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4854,-2.859521]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4865,3.325]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4866,3.5]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4867,3.125]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4868,3.325]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4869,3.891667]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4870,6.533333]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4871,5.516666]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4872,6.1]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4855,1.55]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4856,-0.006]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4857,0.063]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4858,245.3884]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4859,0.03096826]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4860,0.0]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4862,0.0]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4863,0.0]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4864,4.816667]
["2022-12-25T04:42:00.000000000","2022-12-25T12:42:00.000000000",4861,-2.648173]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4849,1.0]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4850,-0.003]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4851,0.003]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4852,245.6678]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4853,0.4531558]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4854,-3.006303]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4865,3.333333]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4866,3.508333]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4867,3.116667]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4868,3.308333]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4869,3.875]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4870,6.525]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4871,5.558333]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4872,6.1]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4855,1.583333]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4856,-0.006]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4857,0.063]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4858,245.4448]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4859,0.03076449]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4860,0.0]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4862,0.0]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4863,0.0]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4864,4.75]
["2022-12-25T04:43:00.000000000","2022-12-25T12:43:00.000000000",4861,-2.592027]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4849,1.0]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4850,-0.003]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4851,0.003]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4852,245.6652]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4853,0.4531932]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4854,-2.932908]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4865,3.358333]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4866,3.533333]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4867,3.15]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4868,3.391667]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4869,3.9]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4870,6.591667]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4871,5.55]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4872,6.15]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4855,1.583333]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4856,-0.006]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4857,0.063]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4858,245.451]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4859,0.03105419]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4860,0.0]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4862,0.0]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4863,0.0]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4864,4.783333]
["2022-12-25T04:44:00.000000000","2022-12-25T12:44:00.000000000",4861,-2.554597]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4849,1.0]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4850,-0.003]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4851,0.003]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4852,245.7167]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4853,0.4532025]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4854,-2.932935]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4865,3.4]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4866,3.6]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4867,3.208333]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4868,3.45]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4869,3.975]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4870,6.616666]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4871,5.6]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4872,6.216667]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4855,1.566667]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4856,-0.006]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4857,0.063]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4858,245.4888]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4859,0.03071215]
["2022-12-25T04:45:00.000000000","2022-12-25T12:45:00.000000000",4860,0.0]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4867,3.308333]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4868,3.5]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4869,4.008333]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4870,6.641666]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4871,5.708333]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4872,6.3]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4855,1.6]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4856,-0.006]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4857,0.063]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4858,245.2422]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4859,0.03078358]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4860,0.0]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4862,0.0]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4863,0.0]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4864,4.716667]
["2022-12-25T04:58:00.000000000","2022-12-25T12:58:00.000000000",4861,-2.404877]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4849,1.0]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4850,-0.003]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4851,0.003]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4852,245.4734]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4853,0.4522367]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4854,-2.85983]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4865,3.516666]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4866,3.7]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4867,3.358333]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4868,3.525]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4869,4.033333]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4870,6.683333]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4871,5.725]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4872,6.291667]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4855,1.6]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4856,-0.006]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4857,0.063]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4858,245.2568]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4859,0.03085517]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4860,0.0]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4862,0.0]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4863,0.0]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4864,4.783333]
["2022-12-25T04:59:00.000000000","2022-12-25T12:59:00.000000000",4861,-2.339375]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4849,1.0]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4850,-0.003]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4851,0.003]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4852,245.5366]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4853,0.4523385]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4854,-2.859835]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4865,3.575]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4866,3.708333]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4867,3.391667]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4868,3.558333]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4869,4.083333]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4870,6.733334]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4871,5.725]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4872,6.325]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4855,1.6]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4856,-0.006]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4857,0.063]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4858,245.3185]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4859,0.03099882]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4860,0.0]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4862,0.0]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4863,0.0]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4864,4.875]
["2022-12-25T05:00:00.000000000","2022-12-25T13:00:00.000000000",4861,-2.227085]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4849,1.0]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4850,-0.003]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4851,0.003]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4852,245.5208]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4853,0.4521983]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4854,-2.932888]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4865,3.6]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4866,3.766666]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4867,3.4]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4868,3.575]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4869,4.125]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4870,6.733334]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4871,5.791667]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4872,6.383333]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4855,1.6]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4856,-0.006]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4857,0.063]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4858,245.3036]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4859,0.03104647]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4860,0.0]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4862,0.0]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4863,0.0]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4864,4.858333]
["2022-12-25T05:01:00.000000000","2022-12-25T13:01:00.000000000",4861,-2.152225]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4849,1.0]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4850,-0.003]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4851,0.003]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4852,245.5155]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4853,0.4519642]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4854,-3.006243]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4865,3.6]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4866,3.775]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4867,3.416667]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4868,3.608333]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4869,4.125]
["2022-12-25T05:02:00.000000000","2022-12-25T13:02:00.000000000",4870,6.725]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4849,1.0]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4850,-0.003]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4851,0.003]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4852,245.3316]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4853,0.4515828]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4854,-3.080042]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4865,3.666667]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4866,3.791667]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4867,3.541667]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4868,3.725]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4869,4.241667]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4870,6.766666]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4871,5.766666]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4872,6.4]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4855,1.6]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4856,-0.006]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4857,0.063]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4858,245.1178]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4859,0.03104599]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4860,0.0]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4862,0.0]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4863,0.0]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4864,4.675]
["2022-12-25T05:15:00.000000000","2022-12-25T13:15:00.000000000",4861,-2.13351]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4849,1.0]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4850,-0.003]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4851,0.003]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4852,245.3044]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4853,0.4515637]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4854,-2.933597]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4865,3.691667]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4866,3.875]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4867,3.55]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4868,3.791666]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4869,4.291667]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4870,6.816666]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4871,5.833333]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4872,6.441666]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4855,1.583333]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4856,-0.006]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4857,0.063]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4858,245.0956]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4859,0.03077689]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4860,0.0]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4862,0.0]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4863,0.0]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4864,4.541667]
["2022-12-25T05:16:00.000000000","2022-12-25T13:16:00.000000000",4861,-2.05865]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4849,1.0]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4850,-0.003]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4851,0.003]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4852,245.3195]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4853,0.4516243]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4854,-3.006647]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4865,3.7]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4866,3.9]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4867,3.541667]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4868,3.875]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4869,4.291667]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4870,6.683333]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4871,5.958333]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4872,6.458333]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4855,1.6]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4856,-0.006]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4857,0.063]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4858,245.1038]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4859,0.03087796]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4860,0.0]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4862,0.0]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4863,0.0]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4864,4.575]
["2022-12-25T05:17:00.000000000","2022-12-25T13:17:00.000000000",4861,-2.039935]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4849,1.0]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4850,-0.003]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4851,0.003]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4852,245.271]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4853,0.4513428]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4854,-2.860269]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4865,3.666667]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4866,3.85]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4867,3.5]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4868,3.808333]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4869,4.225]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4870,6.775]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4871,5.775]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4872,6.408333]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4855,1.6]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4856,-0.006]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4857,0.063]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4858,245.0646]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4859,0.03080832]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4860,0.0]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4862,0.0]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4863,0.0]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4864,4.533333]
["2022-12-25T05:18:00.000000000","2022-12-25T13:18:00.000000000",4861,-2.05865]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4849,1.0]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4850,-0.003]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4851,0.003]
["2022-12-25T05:19:00.000000000","2022-12-25T13:19:00.000000000",4852,245.2818]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4857,0.063]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4858,245.1097]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4859,0.03097773]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4860,0.0]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4862,0.0]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4863,0.0]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4864,5.591667]
["2022-12-25T05:31:00.000000000","2022-12-25T13:31:00.000000000",4861,-1.412982]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4849,1.0]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4850,-0.003]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4851,0.003]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4852,245.2949]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4853,0.4515016]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4854,-2.934328]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4865,3.875]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4866,3.95]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4867,3.708333]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4868,3.891667]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4869,4.358333]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4870,6.791667]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4871,5.808333]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4872,6.4]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4855,1.6]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4856,-0.006]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4857,0.063]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4858,245.0888]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4859,0.03093482]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4860,0.0]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4862,0.0]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4863,0.0]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4864,5.366667]
["2022-12-25T05:32:00.000000000","2022-12-25T13:32:00.000000000",4861,-1.441055]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4849,1.0]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4850,-0.003]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4851,0.003]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4852,245.2901]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4853,0.4514456]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4854,-3.08106]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4865,3.875]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4866,3.991667]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4867,3.7]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4868,3.925]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4869,4.383333]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4870,6.841667]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4871,5.808333]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4872,6.416667]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4855,1.6]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4856,-0.006]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4857,0.063]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4858,245.0768]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4859,0.0309779]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4860,0.0]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4862,0.0]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4863,0.0]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4864,5.408333]
["2022-12-25T05:33:00.000000000","2022-12-25T13:33:00.000000000",4861,-1.469128]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4849,1.0]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4850,-0.003]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4851,0.003]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4852,245.2689]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4853,0.4515803]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4854,-2.934003]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4865,3.9]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4866,4.033333]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4867,3.75]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4868,3.933333]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4869,4.458333]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4870,6.891666]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4871,5.85]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4872,6.433333]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4855,1.6]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4856,-0.006]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4857,0.063]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4858,245.0516]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4859,0.03078482]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4860,0.0]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4862,0.0]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4863,0.0]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4864,5.425]
["2022-12-25T05:34:00.000000000","2022-12-25T13:34:00.000000000",4861,-1.562703]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4849,1.0]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4850,-0.003]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4851,0.003]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4852,245.2529]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4853,0.4515122]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4854,-2.934238]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4865,3.908333]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4866,4.066667]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4867,3.758333]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4868,4.0]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4869,4.483333]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4870,6.883333]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4871,5.866667]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4872,6.483333]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4855,1.6]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4856,-0.006]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4857,0.063]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4858,245.0402]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4859,0.03083618]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4860,0.0]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4867,3.741667]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4868,3.975]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4869,4.508333]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4870,6.858333]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4871,5.925]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4872,6.591667]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4855,1.6]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4856,-0.006]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4857,0.063]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4858,244.8942]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4859,0.03090112]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4860,0.0]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4862,0.0]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4863,0.0]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4864,5.658333]
["2022-12-25T05:48:00.000000000","2022-12-25T13:48:00.000000000",4861,-2.077365]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4849,1.033333]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4850,-0.003]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4851,0.003]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4852,245.0986]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4853,0.4515381]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4854,-2.933741]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4865,3.95]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4866,4.125]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4867,3.741667]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4868,3.975]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4869,4.541667]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4870,6.916667]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4871,5.958333]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4872,6.566666]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4855,1.6]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4856,-0.006]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4857,0.063]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4858,244.8824]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4859,0.03081037]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4860,0.0]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4862,0.0]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4863,0.0]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4864,5.716667]
["2022-12-25T05:49:00.000000000","2022-12-25T13:49:00.000000000",4861,-2.011863]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4849,1.2]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4850,-0.003]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4851,0.003]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4852,245.0909]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4853,0.4515329]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4854,-3.080322]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4865,3.9]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4866,4.1]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4867,3.716666]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4868,3.95]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4869,4.5]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4870,6.866667]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4871,5.908333]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4872,6.5]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4855,1.6]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4856,-0.006]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4857,0.063]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4858,244.8851]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4859,0.03107449]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4860,0.0]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4862,0.0]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4863,0.0]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4864,5.641666]
["2022-12-25T05:50:00.000000000","2022-12-25T13:50:00.000000000",4861,-2.030577]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4849,1.2]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4850,-0.003]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4851,0.003]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4852,245.0898]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4853,0.4516279]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4854,-2.860555]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4865,3.875]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4866,4.1]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4867,3.683333]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4868,3.883333]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4869,4.458333]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4870,6.8]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4871,5.891666]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4872,6.466667]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4855,1.6]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4856,-0.006]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4857,0.063]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4858,244.8692]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4859,0.03091854]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4860,0.0]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4862,0.0]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4863,0.0]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4864,5.533333]
["2022-12-25T05:51:00.000000000","2022-12-25T13:51:00.000000000",4861,-2.086722]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4849,1.2]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4850,-0.003]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4851,0.003]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4852,245.1391]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4853,0.451355]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4854,-2.860144]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4865,3.891667]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4866,4.058333]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4867,3.675]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4868,3.958333]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4869,4.416667]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4870,6.883333]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4849,2.95]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4850,-0.003]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4851,0.003]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4852,245.2904]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4853,0.4519626]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4854,-2.786635]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4865,3.808333]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4866,4.008333]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4867,3.683333]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4868,3.9]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4869,4.441667]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4870,6.8]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4871,5.85]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4872,6.425]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4855,2.6]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4856,-0.006]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4857,0.063]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4858,245.0685]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4859,0.03081191]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4860,0.0]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4862,0.0]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4863,0.0]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4864,4.991666]
["2022-12-25T06:05:00.000000000","2022-12-25T14:05:00.000000000",4861,-2.386163]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4849,3.366667]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4850,-0.003]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4851,0.003]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4852,245.2911]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4853,0.4525373]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4854,-2.933409]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4865,3.791666]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4866,4.0]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4867,3.658333]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4868,3.891667]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4869,4.4]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4870,6.791667]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4871,5.8]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4872,6.4]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4855,2.85]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4856,-0.006]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4857,0.063]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4858,245.0729]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4859,0.03092734]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4860,0.0]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4862,0.0]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4863,0.0]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4864,5.0]
["2022-12-25T06:06:00.000000000","2022-12-25T14:06:00.000000000",4861,-2.423592]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4849,3.816667]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4850,-0.003]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4851,0.003]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4852,245.3002]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4853,0.4526375]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4854,-2.933349]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4865,3.8]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4866,3.991667]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4867,3.633333]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4868,3.891667]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4869,4.416667]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4870,6.816666]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4871,5.808333]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4872,6.408333]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4855,3.1]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4856,-0.006]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4857,0.063]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4858,245.0802]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4859,0.03108328]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4860,0.0]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4862,0.0]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4863,0.0]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4864,5.133333]
["2022-12-25T06:07:00.000000000","2022-12-25T14:07:00.000000000",4861,-2.386163]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4849,4.316667]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4850,-0.003]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4851,0.003]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4852,245.31]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4853,0.45272]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4854,-2.860292]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4865,3.766666]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4866,4.0]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4867,3.6]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4868,3.891667]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4869,4.391667]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4870,6.783333]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4871,5.791667]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4872,6.4]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4855,3.416667]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4856,-0.006]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4857,0.063]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4858,245.0917]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4859,0.03104272]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4860,0.0]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4862,0.0]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4863,0.0]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4864,5.1]
["2022-12-25T06:08:00.000000000","2022-12-25T14:08:00.000000000",4861,-2.404877]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4849,4.9]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4850,-0.003]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4851,0.003]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4852,245.3338]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4857,0.063]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4858,245.1442]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4859,0.03092549]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4860,0.0]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4862,0.0]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4863,0.0]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4864,4.783333]
["2022-12-25T06:21:00.000000000","2022-12-25T14:21:00.000000000",4861,-2.451665]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4849,34.33333]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4850,-0.003]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4851,0.003]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4852,245.3296]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4853,0.4526475]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4854,-2.860502]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4865,3.408333]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4866,3.591666]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4867,3.2]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4868,3.425]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4869,3.925]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4870,6.441666]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4871,5.5]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4872,6.091667]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4855,8.916667]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4856,-0.006]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4857,0.063]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4858,245.122]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4859,0.03093816]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4860,0.0]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4862,0.0]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4863,0.0]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4864,4.708333]
["2022-12-25T06:22:00.000000000","2022-12-25T14:22:00.000000000",4861,-2.489095]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4849,41.1]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4850,-0.003]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4851,0.003]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4852,245.3339]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4853,0.4527095]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4854,-3.080919]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4865,3.358333]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4866,3.591666]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4867,3.2]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4868,3.425]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4869,3.916667]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4870,6.483333]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4871,5.5]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4872,6.058333]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4855,9.733334]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4856,-0.006]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4857,0.063]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4858,245.1219]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4859,0.0308874]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4860,0.0]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4862,0.0]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4863,0.0]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4864,4.808333]
["2022-12-25T06:23:00.000000000","2022-12-25T14:23:00.000000000",4861,-2.479738]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4849,49.36666]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4850,-0.003]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4851,0.003]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4852,245.3066]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4853,0.4524296]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4854,-2.933924]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4865,3.283333]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4866,3.591666]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4867,3.191667]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4868,3.425]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4869,3.941667]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4870,6.475]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4871,5.491666]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4872,6.066666]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4855,10.8]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4856,-0.00575]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4857,0.063]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4858,245.1004]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4859,0.03104699]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4860,0.0]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4862,0.0]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4863,0.0]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4864,5.016666]
["2022-12-25T06:24:00.000000000","2022-12-25T14:24:00.000000000",4861,-2.414235]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4849,59.55]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4850,-0.003]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4851,0.003]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4852,245.3165]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4853,0.4524852]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4854,-2.860246]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4865,3.333333]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4866,3.591666]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4867,3.133333]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4868,3.4]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4869,3.908333]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4870,6.466667]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4871,5.458333]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4872,6.008333]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4855,12.06667]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4856,-0.00475]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4857,0.063]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4858,245.1104]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4859,0.03100746]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4860,0.0]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4867,3.025]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4868,3.325]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4869,3.766666]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4870,6.366667]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4871,5.35]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4872,5.683333]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4855,41.8]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4856,0.009]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4857,0.063]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4858,245.1005]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4859,0.03081673]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4860,0.0]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4862,1.54827]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4863,1.48323]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4864,4.7]
["2022-12-25T06:38:00.000000000","2022-12-25T14:38:00.000000000",4861,-0.7486]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4849,199.65]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4850,-0.003]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4851,0.01675]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4852,245.317]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4853,0.453074]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4854,-2.933368]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4865,3.208333]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4866,3.408333]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4867,3.025]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4868,3.25]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4869,3.725]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4870,6.308333]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4871,5.3]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4872,5.958333]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4855,43.23333]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4856,0.01025]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4857,0.063]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4858,245.1044]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4859,0.03090994]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4860,0.0]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4862,1.760777]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4863,1.72539]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4864,4.741667]
["2022-12-25T06:39:00.000000000","2022-12-25T14:39:00.000000000",4861,-0.505305]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4849,201.4333]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4850,-0.003]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4851,0.0185]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4852,245.316]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4853,0.453198]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4854,-2.859872]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4865,3.141667]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4866,3.333333]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4867,2.941667]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4868,3.191667]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4869,3.675]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4870,6.225]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4871,5.266667]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4872,5.85]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4855,44.09999]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4856,0.012]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4857,0.063]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4858,245.104]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4859,0.03076122]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4860,0.0]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4862,1.988464]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4863,1.982686]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4864,4.6]
["2022-12-25T06:40:00.000000000","2022-12-25T14:40:00.000000000",4861,-0.280725]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4849,200.4667]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4850,-0.003]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4851,0.02075]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4852,245.274]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4853,0.4535997]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4854,-2.933577]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4865,3.1]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4866,3.3]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4867,2.916667]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4868,3.133333]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4869,3.616667]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4870,6.191667]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4871,5.225]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4872,5.816666]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4855,43.68333]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4856,0.015]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4857,0.063]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4858,245.0729]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4859,0.03099654]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4860,0.0]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4862,2.276867]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4863,2.224846]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4864,4.575]
["2022-12-25T06:41:00.000000000","2022-12-25T14:41:00.000000000",4861,-0.018715]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4849,199.0]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4850,-0.003]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4851,0.0225]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4852,245.2783]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4853,0.4537309]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4854,-2.932932]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4865,3.1]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4866,3.283333]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4867,2.9]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4868,3.15]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4869,3.6]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4870,6.175]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4849,369.9833]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4850,-0.003]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4851,0.024]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4852,245.2041]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4853,0.4552405]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4854,-3.007584]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4865,3.258333]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4866,3.458333]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4867,3.075]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4868,3.308333]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4869,3.833333]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4870,6.358333]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4871,5.383333]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4872,6.008333]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4855,372.45]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4856,0.0075]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4857,0.063]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4858,245.0084]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4859,0.03061827]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4860,0.07333738]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4862,7.996881]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4863,7.837359]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4864,4.6]
["2022-12-25T06:55:00.000000000","2022-12-25T14:55:00.000000000",4861,5.932655]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4849,373.6]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4850,-0.003]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4851,0.02425]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4852,245.2324]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4853,0.4565283]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4854,-3.007807]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4865,3.291666]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4866,3.483333]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4867,3.125]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4868,3.375]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4869,3.891667]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4870,6.375]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4871,5.441666]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4872,6.033333]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4855,369.7333]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4856,0.01125]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4857,0.063]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4858,245.0236]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4859,0.0302997]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4860,0.0]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4862,8.59571]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4863,8.462517]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4864,4.441667]
["2022-12-25T06:56:00.000000000","2022-12-25T14:56:00.000000000",4861,6.568964]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4849,377.8167]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4850,-0.003]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4851,0.024]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4852,245.1852]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4853,0.4558739]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4854,-3.081088]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4865,3.358333]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4866,3.566667]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4867,3.191667]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4868,3.458333]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4869,3.925]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4870,6.408333]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4871,5.491666]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4872,6.091667]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4855,372.8667]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4856,0.01175]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4857,0.063]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4858,244.9913]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4859,0.03015774]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4860,0.0]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4862,9.286264]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4863,9.118244]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4864,4.408333]
["2022-12-25T06:57:00.000000000","2022-12-25T14:57:00.000000000",4861,7.205275]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4849,381.2166]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4850,-0.003]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4851,0.024]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4852,245.2021]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4853,0.4564579]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4854,-3.081219]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4865,3.416667]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4866,3.633333]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4867,3.266666]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4868,3.558333]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4869,3.991667]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4870,6.5]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4871,5.533333]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4872,6.158333]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4855,382.5667]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4856,0.007249999]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4857,0.063]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4858,245.0029]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4859,0.03026143]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4860,0.0]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4862,10.00753]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4863,9.789334]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4864,4.516666]
["2022-12-25T06:58:00.000000000","2022-12-25T14:58:00.000000000",4861,7.907087]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4849,384.3]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4850,-0.003]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4851,0.02375]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4852,245.2492]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4857,0.063]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4858,245.3787]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4859,0.1080079]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4860,20.53286]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4862,17.3562]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4863,17.00163]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4864,4.3]
["2022-12-25T07:11:00.000000000","2022-12-25T15:11:00.000000000",4861,15.55217]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4849,401.4833]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4850,-0.003]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4851,0.02125]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4852,245.5291]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4853,0.4560128]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4854,-3.007296]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4865,3.808333]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4866,3.991667]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4867,3.666667]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4868,3.925]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4869,4.291667]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4870,6.7]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4871,5.883333]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4872,6.466667]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4855,353.3333]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4856,0.1095]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4857,0.063]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4858,245.3959]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4859,0.1111352]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4860,21.77984]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4862,17.81633]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4863,17.44398]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4864,4.291667]
["2022-12-25T07:12:00.000000000","2022-12-25T15:12:00.000000000",4861,16.0949]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4849,391.6833]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4850,-0.003]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4851,0.0445]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4852,245.4704]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4853,0.4901219]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4854,-4.181072]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4865,3.8]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4866,3.983333]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4867,3.658333]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4868,3.891667]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4869,4.283333]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4870,6.7]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4871,5.891666]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4872,6.433333]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4855,350.0]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4856,0.1155]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4857,0.063]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4858,245.3687]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4859,0.1152904]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4860,23.68698]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4862,18.307]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4863,17.93182]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4864,4.325]
["2022-12-25T07:13:00.000000000","2022-12-25T15:13:00.000000000",4861,16.62828]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4849,402.95]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4850,-0.003]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4851,0.021]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4852,245.3189]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4853,0.4561636]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4854,-3.08022]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4865,3.8]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4866,3.983333]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4867,3.65]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4868,3.9]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4869,4.3]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4870,6.716667]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4871,5.875]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4872,6.466667]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4855,348.8833]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4856,0.12025]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4857,0.063]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4858,245.1857]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4859,0.1225397]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4860,25.22321]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4862,18.73649]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4863,18.37409]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4864,4.508333]
["2022-12-25T07:14:00.000000000","2022-12-25T15:14:00.000000000",4861,17.18037]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4849,403.6]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4850,-0.003]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4851,0.021]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4852,245.2726]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4853,0.4563881]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4854,-3.080497]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4865,3.816667]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4866,4.0]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4867,3.691667]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4868,3.908333]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4869,4.3]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4870,6.775]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4871,5.916667]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4872,6.491666]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4855,353.5667]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4856,0.121]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4857,0.063]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4858,245.1525]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4859,0.1371626]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4860,24.7132]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4867,8.325]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4868,8.2]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4869,8.841666]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4870,10.86667]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4871,10.84167]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4872,11.08333]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4855,348.3167]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4856,1.49525]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4857,0.063]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4858,246.0469]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4859,2.006624]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4860,495.1517]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4862,204.1831]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4863,201.1779]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4864,4.966667]
["2022-12-25T07:28:00.000000000","2022-12-25T15:28:00.000000000",4861,214.2493]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4849,359.5833]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4850,-0.003]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4851,0.341]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4852,244.963]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4853,0.8281143]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4854,91.83852]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4865,8.858334]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4866,8.866667]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4867,8.716666]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4868,8.675]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4869,9.175]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4870,11.18333]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4871,11.18333]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4872,11.50833]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4855,357.3667]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4856,1.53175]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4857,0.063]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4858,246.1167]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4859,2.144663]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4860,529.2875]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4862,214.5785]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4863,211.0645]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4864,4.983333]
["2022-12-25T07:29:00.000000000","2022-12-25T15:29:00.000000000",4861,221.6979]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4849,341.65]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4850,-0.00275]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4851,0.59525]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4852,245.2113]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4853,0.9995298]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4854,170.4139]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4865,9.175]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4866,9.224999]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4867,9.041667]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4868,9.058333]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4869,9.45]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4870,11.50833]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4871,11.525]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4872,11.84167]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4855,355.9]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4856,1.5555]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4857,0.063]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4858,246.156]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4859,2.170783]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4860,536.2263]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4862,211.6419]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4863,207.8585]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4864,5.091667]
["2022-12-25T07:30:00.000000000","2022-12-25T15:30:00.000000000",4861,215.7559]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4849,331.2833]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4850,-0.003]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4851,0.79825]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4852,245.4296]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4853,1.161889]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4854,229.7738]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4865,9.433333]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4866,9.533334]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4867,9.325]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4868,9.433333]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4869,9.65]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4870,11.70833]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4871,11.8]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4872,12.10833]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4855,353.5667]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4856,1.59575]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4857,0.063]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4858,246.2013]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4859,2.209431]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4860,545.8362]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4862,208.1599]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4863,204.7954]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4864,5.041667]
["2022-12-25T07:31:00.000000000","2022-12-25T15:31:00.000000000",4861,215.9243]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4849,324.6833]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4850,-0.003]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4851,1.077]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4852,245.6522]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4853,1.4708]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4854,313.4083]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4865,9.65]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4866,9.733333]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4867,9.591666]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4868,9.758333]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4869,9.816667]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4870,11.89167]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4849,383.5667]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4850,-0.003]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4851,2.37725]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4852,247.5264]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4853,3.576238]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4854,859.9912]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4865,13.48333]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4866,14.06667]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4867,13.475]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4868,14.0]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4869,13.46667]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4870,15.35833]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4871,15.99167]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4872,16.43333]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4855,379.65]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4856,2.46075]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4857,0.063]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4858,247.6072]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4859,3.672204]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4860,911.0051]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4862,319.8915]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4863,315.9186]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4864,6.275]
["2022-12-25T07:45:00.000000000","2022-12-25T15:45:00.000000000",4861,325.8562]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4849,382.55]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4850,-0.003]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4851,2.4065]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4852,247.5405]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4853,3.608354]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4854,869.1274]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4865,13.69167]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4866,14.24167]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4867,13.85]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4868,14.15]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4869,13.63333]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4870,15.55833]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4871,16.2]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4872,16.675]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4855,381.6167]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4856,2.45625]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4857,0.063]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4858,247.5434]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4859,3.604162]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4860,892.4863]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4862,324.1841]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4863,320.2372]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4864,6.233334]
["2022-12-25T07:46:00.000000000","2022-12-25T15:46:00.000000000",4861,329.6741]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4849,386.15]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4850,-0.003]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4851,2.40775]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4852,247.5164]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4853,3.64427]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4854,879.4904]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4865,13.91667]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4866,14.38333]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4867,14.08333]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4868,14.16667]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4869,13.74167]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4870,15.74167]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4871,16.4]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4872,16.83333]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4855,381.4167]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4856,2.4635]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4857,0.063]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4858,247.5569]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4859,3.69549]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4860,916.8089]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4862,327.2292]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4863,322.7691]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4864,6.133333]
["2022-12-25T07:47:00.000000000","2022-12-25T15:47:00.000000000",4861,332.4065]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4849,385.6667]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4850,-0.003]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4851,2.47375]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4852,247.3747]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4853,3.736464]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4854,901.196]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4865,14.1]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4866,14.50833]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4867,14.20833]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4868,14.39167]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4869,13.85]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4870,15.775]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4871,16.53333]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4872,16.91667]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4855,381.15]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4856,2.493]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4857,0.063]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4858,247.3782]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4859,3.739675]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4860,927.5251]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4862,331.6003]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4863,327.2579]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4864,6.074999]
["2022-12-25T07:48:00.000000000","2022-12-25T15:48:00.000000000",4861,336.739]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4849,384.2166]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4850,-0.003]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4851,2.5275]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4852,247.3752]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4857,0.063]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4858,248.0197]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4859,4.50071]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4860,1117.528]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4862,395.9921]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4863,393.1331]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4864,7.108333]
["2022-12-25T08:01:00.000000000","2022-12-25T16:01:00.000000000",4861,403.9539]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4849,351.3833]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4850,-0.003]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4851,3.0015]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4852,247.8709]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4853,4.132268]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4854,1001.284]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4865,17.625]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4866,18.36667]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4867,18.0]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4868,18.40833]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4869,17.43333]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4870,19.36667]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4871,20.04167]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4872,20.80833]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4855,377.6333]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4856,3.061]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4857,0.063]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4858,248.1725]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4859,4.542802]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4860,1130.527]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4862,406.59]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4863,402.2819]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4864,7.358333]
["2022-12-25T08:02:00.000000000","2022-12-25T16:02:00.000000000",4861,408.8198]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4849,347.2833]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4850,-0.003]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4851,3.039]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4852,247.9116]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4853,4.152341]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4854,1005.836]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4865,18.1]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4866,18.71667]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4867,18.425]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4868,18.91667]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4869,17.81667]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4870,19.76667]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4871,20.525]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4872,21.15833]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4855,377.5667]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4856,3.09725]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4857,0.063]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4858,248.2275]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4859,4.591115]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4860,1141.17]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4862,410.1812]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4863,404.7867]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4864,7.375]
["2022-12-25T08:03:00.000000000","2022-12-25T16:03:00.000000000",4861,404.6277]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4849,337.5167]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4850,-0.003]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4851,3.139]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4852,248.1149]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4853,4.148517]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4854,1007.967]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4865,18.375]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4866,18.95833]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4867,18.71667]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4868,18.95]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4869,18.01667]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4870,19.83333]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4871,20.84167]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4872,21.4]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4855,375.4333]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4856,3.14975]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4857,0.063]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4858,248.4625]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4859,4.638038]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4860,1155.478]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4862,404.0694]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4863,399.0382]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4864,7.449999]
["2022-12-25T08:04:00.000000000","2022-12-25T16:04:00.000000000",4861,403.2521]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4849,329.0]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4850,-0.003]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4851,3.18575]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4852,248.2789]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4853,4.112402]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4854,998.6592]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4865,18.58333]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4866,19.19167]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4867,18.90833]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4868,18.95]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4869,18.23333]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4870,19.95]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4871,21.11667]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4872,21.60833]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4855,376.7167]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4856,3.1825]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4857,0.063]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4858,248.622]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4859,4.613551]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4860,1148.987]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4867,22.95]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4868,23.8]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4869,22.30833]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4870,24.08333]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4871,25.01666]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4872,26.15833]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4855,370.95]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4856,3.7385]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4857,0.063]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4858,248.966]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4859,5.431179]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4860,1356.97]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4862,476.7587]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4863,473.5408]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4864,8.224999]
["2022-12-25T08:18:00.000000000","2022-12-25T16:18:00.000000000",4861,477.3167]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4849,304.8333]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4850,-0.00325]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4851,3.87975]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4852,248.3193]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4853,4.599072]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4854,1121.776]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4865,22.89166]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4866,23.36667]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4867,23.20833]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4868,23.90833]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4869,22.55]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4870,24.20833]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4871,25.35]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4872,26.48333]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4855,371.05]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4856,3.77125]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4857,0.063]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4858,248.9312]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4859,5.483599]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4860,1369.698]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4862,483.1903]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4863,480.4918]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4864,8.358334]
["2022-12-25T08:19:00.000000000","2022-12-25T16:19:00.000000000",4861,485.0741]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4849,324.1833]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4850,-0.0035]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4851,3.57425]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4852,248.3893]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4853,4.742665]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4854,1158.312]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4865,23.16667]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4866,23.78333]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4867,23.4]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4868,24.31667]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4869,22.8]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4870,24.34167]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4871,25.65833]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4872,26.85833]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4855,371.0166]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4856,3.80675]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4857,0.063]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4858,248.9483]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4859,5.536826]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4860,1382.506]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4862,490.4846]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4863,487.2721]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4864,8.466666]
["2022-12-25T08:20:00.000000000","2022-12-25T16:20:00.000000000",4861,489.9961]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4849,318.3167]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4850,-0.00375]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4851,3.9045]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4852,248.4165]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4853,4.866451]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4854,1189.11]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4865,23.34167]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4866,24.025]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4867,23.6]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4868,24.475]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4869,23.03333]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4870,24.61667]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4871,25.74167]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4872,27.01666]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4855,370.9666]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4856,3.84075]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4857,0.063]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4858,248.9019]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4859,5.583552]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4860,1393.318]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4862,494.5594]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4863,491.3951]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4864,8.625]
["2022-12-25T08:21:00.000000000","2022-12-25T16:21:00.000000000",4861,493.9637]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4849,330.3333]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4850,-0.00325]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4851,3.9755]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4852,248.4713]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4853,5.121677]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4854,1254.914]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4865,23.59167]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4866,24.38333]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4867,23.86667]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4868,24.70833]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4869,23.31667]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4870,25.025]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4849,359.75]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4850,-0.006]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4851,4.3885]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4852,249.4294]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4853,6.133036]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4854,1515.686]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4865,27.04167]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4866,28.175]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4867,27.31667]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4868,28.05]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4869,26.775]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4870,28.725]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4871,29.425]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4872,30.63333]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4855,364.9333]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4856,4.3195]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4857,0.063]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4858,249.4011]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4859,6.075478]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4860,1517.91]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4862,555.3107]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4863,553.0599]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4864,9.825]
["2022-12-25T08:35:00.000000000","2022-12-25T16:35:00.000000000",4861,552.6727]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4849,360.9167]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4850,-0.006]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4851,4.40725]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4852,249.5376]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4853,6.176131]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4854,1526.926]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4865,27.19167]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4866,28.3]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4867,27.375]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4868,27.98333]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4869,27.00833]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4870,28.93333]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4871,29.55833]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4872,30.85833]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4855,364.1833]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4856,4.3585]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4857,0.063]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4858,249.5848]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4859,6.207395]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4860,1553.089]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4862,559.8152]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4863,557.4699]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4864,10.00833]
["2022-12-25T08:36:00.000000000","2022-12-25T16:36:00.000000000",4861,556.949]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4849,360.9167]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4850,-0.006]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4851,4.43825]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4852,249.6328]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4853,6.220161]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4854,1537.561]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4865,27.45833]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4866,28.58333]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4867,27.65]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4868,28.275]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4869,27.0]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4870,28.93333]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4871,29.9]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4872,31.08333]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4855,363.65]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4856,4.39975]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4857,0.063]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4858,249.6805]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4859,6.248946]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4860,1565.083]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4862,564.0181]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4863,561.5179]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4864,10.08333]
["2022-12-25T08:37:00.000000000","2022-12-25T16:37:00.000000000",4861,561.0195]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4849,358.8833]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4850,-0.006]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4851,4.495]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4852,249.6762]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4853,6.268318]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4854,1549.375]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4865,27.4]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4866,28.73333]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4867,27.64166]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4868,28.25833]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4869,26.74167]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4870,28.95833]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4871,29.95833]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4872,31.16667]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4855,362.7833]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4856,4.444]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4857,0.063]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4858,249.7309]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4859,6.302231]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4860,1579.033]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4862,568.5089]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4863,566.178]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4864,10.2]
["2022-12-25T08:38:00.000000000","2022-12-25T16:38:00.000000000",4861,565.4924]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4849,360.95]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4850,-0.006]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4851,4.50725]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4852,249.6298]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4857,0.063]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4858,250.4002]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4859,6.884024]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4860,1728.635]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4862,619.8222]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4863,617.748]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4864,10.36667]
["2022-12-25T08:51:00.000000000","2022-12-25T16:51:00.000000000",4861,616.9868]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4849,360.7167]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4850,-0.006]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4851,4.92025]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4852,250.377]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4853,6.865925]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4854,1706.14]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4865,28.075]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4866,28.35]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4867,28.425]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4868,27.95]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4869,27.53333]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4870,29.51666]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4871,30.30833]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4872,31.04167]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4855,365.0166]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4856,4.86]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4857,0.063]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4858,250.4431]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4859,6.916213]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4860,1736.5]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4862,623.816]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4863,621.8155]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4864,10.29167]
["2022-12-25T08:52:00.000000000","2022-12-25T16:52:00.000000000",4861,621.1602]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4849,360.4833]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4850,-0.006]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4851,4.94975]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4852,250.3894]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4853,6.903093]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4854,1715.356]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4865,28.30833]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4866,28.70833]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4867,28.60833]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4868,27.975]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4869,28.19167]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4870,30.15833]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4871,30.79167]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4872,31.525]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4855,364.1]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4856,4.896]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4857,0.063]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4858,250.4457]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4859,6.948026]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4860,1744.548]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4862,627.9986]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4863,626.0107]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4864,10.35]
["2022-12-25T08:53:00.000000000","2022-12-25T16:53:00.000000000",4861,625.2026]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4849,358.95]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4850,-0.006]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4851,4.997]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4852,250.2996]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4853,6.939205]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4854,1723.702]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4865,28.61667]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4866,28.74167]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4867,28.66667]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4868,28.125]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4869,28.575]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4870,30.30833]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4871,31.01666]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4872,31.49167]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4855,360.2167]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4856,4.97625]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4857,0.063]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4858,250.3116]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4859,6.896581]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4860,1729.505]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4862,631.6183]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4863,629.7536]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4864,10.45833]
["2022-12-25T08:54:00.000000000","2022-12-25T16:54:00.000000000",4861,628.6368]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4849,359.4833]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4850,-0.006]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4851,5.01575]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4852,250.3045]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4853,6.977261]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4854,1732.633]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4865,28.64166]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4866,28.425]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4867,28.4]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4868,27.85]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4869,28.75833]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4870,30.23333]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4871,31.15]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4872,31.40833]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4855,362.1833]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4856,4.967]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4857,0.063]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4858,250.3668]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4859,7.017973]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4860,1761.502]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4867,31.40833]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4868,30.59167]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4869,32.76667]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4870,34.325]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4871,34.7]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4872,35.25]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4855,355.0667]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4856,5.37925]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4857,0.063]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4858,250.6713]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4859,7.425493]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4860,1866.421]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4862,682.814]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4863,680.5939]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4864,11.03333]
["2022-12-25T09:08:00.000000000","2022-12-25T17:08:00.000000000",4861,678.6995]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4849,352.85]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4850,-0.006]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4851,5.47125]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4852,250.5391]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4853,7.467094]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4854,1856.999]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4865,31.21667]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4866,31.98333]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4867,31.3]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4868,30.53333]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4869,32.74166]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4870,34.19167]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4871,34.65]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4872,35.21667]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4855,356.5667]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4856,5.3775]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4857,0.063]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4858,250.5788]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4859,7.461964]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4860,1874.649]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4862,685.894]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4863,683.8943]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4864,11.06667]
["2022-12-25T09:09:00.000000000","2022-12-25T17:09:00.000000000",4861,681.8623]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4849,353.5667]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4850,-0.00575]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4851,5.484749]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4852,250.4798]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4853,7.499928]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4854,1865.09]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4865,31.475]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4866,32.09167]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4867,31.48333]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4868,30.56667]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4869,32.9]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4870,34.55833]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4871,34.85833]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4872,35.29167]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4855,356.25]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4856,5.401249]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4857,0.063]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4858,250.5275]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4859,7.494467]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4860,1882.325]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4862,689.1476]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4863,686.7498]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4864,10.875]
["2022-12-25T09:10:00.000000000","2022-12-25T17:10:00.000000000",4861,684.7631]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4849,355.3667]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4850,-0.006]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4851,5.485]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4852,250.5106]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4853,7.536272]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4854,1874.332]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4865,31.5]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4866,31.75833]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4867,31.43333]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4868,30.44167]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4869,32.99166]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4870,34.16667]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4871,34.85833]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4872,34.9]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4855,355.4167]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4856,5.441]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4857,0.063]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4858,250.5579]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4859,7.53067]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4860,1892.372]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4862,692.8983]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4863,690.6602]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4864,10.78333]
["2022-12-25T09:11:00.000000000","2022-12-25T17:11:00.000000000",4861,688.4031]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4849,352.2333]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4850,-0.006]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4851,5.56075]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4852,250.5657]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4853,7.572283]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4854,1884.077]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4865,31.7]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4866,31.76666]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4867,31.35833]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4868,30.50833]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4869,33.19167]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4870,34.35833]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4849,356.1667]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4850,-0.006]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4851,5.88525]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4852,251.1802]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4853,8.075946]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4854,2016.243]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4865,29.96667]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4866,29.65]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4867,29.35833]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4868,28.425]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4869,32.11666]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4870,32.28333]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4871,34.19167]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4872,33.01667]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4855,355.7333]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4856,5.81725]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4857,0.063]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4858,251.223]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4859,8.044742]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4860,2026.18]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4862,737.9421]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4863,735.9269]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4864,10.68333]
["2022-12-25T09:25:00.000000000","2022-12-25T17:25:00.000000000",4861,731.8968]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4849,356.7833]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4850,-0.006]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4851,5.90375]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4852,251.1974]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4853,8.114009]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4854,2026.911]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4865,29.69167]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4866,29.475]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4867,29.05833]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4868,28.15]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4869,31.94167]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4870,32.01667]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4871,34.05833]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4872,32.925]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4855,355.7666]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4856,5.8435]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4857,0.063]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4858,251.2049]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4859,8.063948]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4860,2030.831]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4862,740.7161]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4863,738.8586]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4864,10.83333]
["2022-12-25T09:26:00.000000000","2022-12-25T17:26:00.000000000",4861,734.8538]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4849,357.35]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4850,-0.006]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4851,5.9275]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4852,251.2196]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4853,8.158534]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4854,2038.237]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4865,29.26666]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4866,29.25]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4867,29.14166]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4868,27.78333]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4869,31.73333]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4870,31.66667]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4871,33.69167]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4872,32.79167]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4855,357.2]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4856,5.847]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4857,0.063]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4858,251.2299]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4859,8.102347]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4860,2041.453]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4862,743.5212]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4863,741.9916]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4864,10.85833]
["2022-12-25T09:27:00.000000000","2022-12-25T17:27:00.000000000",4861,737.8015]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4849,357.2]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4850,-0.006]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4851,5.95475]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4852,251.1797]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4853,8.194822]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4854,2046.446]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4865,29.325]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4866,29.33333]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4867,29.45833]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4868,28.00833]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4869,31.69167]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4870,31.83333]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4871,33.75834]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4872,32.9]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4855,357.25]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4856,5.86625]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4857,0.063]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4858,251.1985]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4859,8.138717]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4860,2049.872]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4862,746.6092]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4863,744.7612]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4864,10.99167]
["2022-12-25T09:28:00.000000000","2022-12-25T17:28:00.000000000",4861,740.8052]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4849,357.65]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4850,-0.006]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4851,5.9705]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4852,251.1995]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4857,0.063]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4858,251.7413]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4859,8.483665]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4860,2141.368]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4862,783.9489]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4863,782.0876]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4864,10.575]
["2022-12-25T09:41:00.000000000","2022-12-25T17:41:00.000000000",4861,779.0493]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4849,354.0833]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4850,-0.006]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4851,6.277]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4852,251.6752]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4853,8.544541]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4854,2137.692]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4865,30.46667]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4866,30.45833]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4867,30.225]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4868,29.21667]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4869,33.125]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4870,32.80833]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4871,35.40833]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4872,33.93333]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4855,353.25]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4856,6.2265]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4857,0.063]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4858,251.6973]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4859,8.512585]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4860,2147.433]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4862,786.8953]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4863,785.0095]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4864,10.66667]
["2022-12-25T09:42:00.000000000","2022-12-25T17:42:00.000000000",4861,781.6787]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4849,353.5]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4850,-0.006]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4851,6.30525]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4852,251.6175]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4853,8.569419]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4854,2143.552]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4865,30.475]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4866,30.04167]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4867,29.98333]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4868,28.94167]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4869,33.25834]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4870,32.16667]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4871,35.375]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4872,33.5]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4855,354.2167]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4856,6.22875]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4857,0.063]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4858,251.6484]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4859,8.557566]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4860,2158.819]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4862,789.7816]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4863,787.7058]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4864,10.63333]
["2022-12-25T09:43:00.000000000","2022-12-25T17:43:00.000000000",4861,784.1772]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4849,354.2833]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4850,-0.006]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4851,6.309]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4852,251.5289]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4853,8.597717]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4854,2151.258]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4865,30.75833]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4866,30.1]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4867,29.95833]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4868,28.88333]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4869,33.46667]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4870,32.33333]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4871,35.50834]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4872,33.675]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4855,352.4666]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4856,6.28075]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4857,0.063]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4858,251.5721]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4859,8.577121]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4860,2163.456]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4862,792.9097]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4863,790.6974]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4864,10.49167]
["2022-12-25T09:44:00.000000000","2022-12-25T17:44:00.000000000",4861,787.5085]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4849,353.75]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4850,-0.006]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4851,6.338]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4852,251.5425]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4853,8.623941]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4854,2156.151]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4865,30.95833]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4866,30.03333]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4867,30.0]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4868,28.93333]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4869,33.48333]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4870,32.31667]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4871,35.54167]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4872,33.48333]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4855,352.2]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4856,6.31075]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4857,0.063]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4858,251.5793]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4859,8.606438]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4860,2170.529]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4867,31.475]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4868,30.11667]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4869,33.03333]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4870,34.475]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4871,35.15833]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4872,35.90833]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4855,350.2333]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4856,6.55475]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4857,0.063]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4858,251.69]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4859,8.884]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4860,2242.115]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4862,827.2237]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4863,823.5919]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4864,11.34167]
["2022-12-25T09:58:00.000000000","2022-12-25T17:58:00.000000000",4861,824.4424]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4849,353.05]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4850,-0.006]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4851,6.586]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4852,251.6061]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4853,8.936935]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4854,2236.127]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4865,29.84167]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4866,31.54167]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4867,31.33333]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4868,29.99167]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4869,32.625]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4870,34.4]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4871,34.81667]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4872,35.79167]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4855,351.2166]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4856,6.56375]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4857,0.063]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4858,251.6501]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4859,8.917592]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4860,2249.867]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4862,829.3062]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4863,825.5264]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4864,11.225]
["2022-12-25T09:59:00.000000000","2022-12-25T17:59:00.000000000",4861,826.4824]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4849,351.9]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4850,-0.006]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4851,6.62725]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4852,251.6495]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4853,8.962254]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4854,2242.636]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4865,29.86667]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4866,31.56667]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4867,31.13333]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4868,30.25833]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4869,32.73333]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4870,34.475]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4871,34.74166]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4872,35.85833]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4855,351.4]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4856,6.57075]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4857,0.063]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4858,251.694]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4859,8.941855]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4860,2256.032]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4862,831.5999]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4863,827.936]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4864,11.26667]
["2022-12-25T10:00:00.000000000","2022-12-25T18:00:00.000000000",4861,829.2617]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4849,354.2333]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4850,-0.006]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4851,6.598]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4852,251.7588]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4853,8.976642]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4854,2247.94]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4865,30.16667]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4866,31.91667]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4867,31.50833]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4868,30.55]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4869,32.85833]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4870,34.64167]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4871,34.95833]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4872,36.04167]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4855,350.55]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4856,6.607]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4857,0.063]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4858,251.7668]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4859,8.96101]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4860,2261.589]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4862,833.998]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4863,830.6355]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4864,11.18333]
["2022-12-25T10:01:00.000000000","2022-12-25T18:01:00.000000000",4861,831.6572]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4849,351.7333]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4850,-0.006]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4851,6.6485]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4852,251.7565]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4853,8.989153]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4854,2249.965]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4865,30.49167]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4866,32.26667]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4867,31.925]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4868,31.09167]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4869,33.40833]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4870,35.48333]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4849,345.9]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4850,-0.00625]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4851,6.88425]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4852,251.7759]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4853,9.144828]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4854,2290.368]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4865,35.44167]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4866,34.74166]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4867,34.825]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4868,33.55833]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4869,36.85833]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4870,36.91667]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4871,39.25]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4872,38.39167]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4855,345.5333]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4856,6.8325]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4857,0.063]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4858,251.8137]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4859,9.129798]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4860,2304.869]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4862,864.4841]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4863,860.4373]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4864,10.925]
["2022-12-25T10:15:00.000000000","2022-12-25T18:15:00.000000000",4861,860.2911]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4849,347.45]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4850,-0.006]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4851,6.867]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4852,251.6736]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4853,9.167558]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4854,2295.298]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4865,35.325]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4866,34.75834]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4867,34.61666]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4868,33.45]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4869,37.05]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4870,37.0]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4871,39.38334]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4872,38.45]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4855,345.1167]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4856,6.852499]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4857,0.063]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4858,251.728]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4859,9.147255]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4860,2308.474]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4862,865.7214]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4863,861.8204]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4864,11.05]
["2022-12-25T10:16:00.000000000","2022-12-25T18:16:00.000000000",4861,861.9193]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4849,346.9667]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4850,-0.006]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4851,6.894]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4852,251.7873]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4853,9.190214]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4854,2301.857]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4865,34.86666]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4866,34.85833]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4867,34.83333]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4868,33.3]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4869,37.01667]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4870,37.18333]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4871,39.3]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4872,38.48333]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4855,344.4]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4856,6.879]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4857,0.063]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4858,251.8079]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4859,9.163566]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4860,2313.293]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4862,868.0203]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4863,863.9849]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4864,11.20833]
["2022-12-25T10:17:00.000000000","2022-12-25T18:17:00.000000000",4861,864.0528]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4849,347.6833]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4850,-0.006]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4851,6.89825]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4852,251.845]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4853,9.2075]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4854,2306.929]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4865,34.65833]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4866,34.68333]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4867,34.63334]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4868,33.23333]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4869,36.78333]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4870,36.825]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4871,39.15]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4872,38.28333]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4855,346.4833]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4856,6.85425]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4857,0.063]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4858,251.8878]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4859,9.181515]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4860,2318.729]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4862,869.783]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4863,865.6686]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4864,11.35833]
["2022-12-25T10:18:00.000000000","2022-12-25T18:18:00.000000000",4861,866.2237]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4849,346.6]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4850,-0.006]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4851,6.939499]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4852,251.8783]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4857,0.063]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4858,252.3069]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4859,9.393547]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4860,2376.485]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4862,891.7546]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4863,888.5971]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4864,11.64167]
["2022-12-25T10:31:00.000000000","2022-12-25T18:31:00.000000000",4861,890.2538]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4849,347.1833]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4850,-0.006]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4851,7.09775]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4852,252.3066]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4853,9.443809]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4854,2370.775]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4865,34.9]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4866,34.53333]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4867,34.56667]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4868,33.41667]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4869,37.73333]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4870,36.75834]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4871,39.65]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4872,38.33333]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4855,344.3167]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4856,7.092]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4857,0.063]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4858,252.3344]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4859,9.414433]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4860,2381.865]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4862,894.2269]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4863,890.0936]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4864,11.9]
["2022-12-25T10:32:00.000000000","2022-12-25T18:32:00.000000000",4861,892.4247]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4849,347.5166]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4850,-0.006]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4851,7.10075]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4852,252.299]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4853,9.456682]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4854,2373.573]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4865,35.125]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4866,34.94167]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4867,34.79167]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4868,33.8]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4869,37.93333]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4870,37.25834]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4871,39.90833]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4872,38.7]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4855,344.15]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4856,7.11425]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4857,0.063]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4858,252.3316]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4859,9.435184]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4860,2386.901]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4862,896.2903]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4863,892.2748]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4864,11.9]
["2022-12-25T10:33:00.000000000","2022-12-25T18:33:00.000000000",4861,894.9793]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4849,345.4833]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4850,-0.00625]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4851,7.15175]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4852,252.1237]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4853,9.472569]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4854,2376.412]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4865,35.3]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4866,35.04167]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4867,35.03333]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4868,34.25]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4869,38.19167]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4870,37.525]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4871,40.225]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4872,39.00834]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4855,343.7333]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4856,7.12225]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4857,0.063]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4858,252.1349]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4859,9.449275]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4860,2388.794]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4862,898.4641]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4863,894.2945]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4864,12.09167]
["2022-12-25T10:34:00.000000000","2022-12-25T18:34:00.000000000",4861,897.1035]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4849,345.75]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4850,-0.00625]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4851,7.147]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4852,251.9221]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4853,9.48288]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4854,2377.083]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4865,35.325]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4866,35.325]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4867,35.275]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4868,34.49166]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4869,38.31667]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4870,38.175]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4871,40.30833]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4872,39.55833]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4855,343.8333]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4856,7.11725]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4857,0.063]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4858,251.9346]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4859,9.457362]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4860,2388.943]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4867,35.925]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4868,35.525]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4869,38.50834]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4870,39.46667]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4871,40.86666]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4872,41.45]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4855,341.0667]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4856,7.287]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4857,0.063]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4858,252.0976]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4859,9.594422]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4860,2424.985]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4862,918.8777]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4863,915.2322]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4864,12.91667]
["2022-12-25T10:48:00.000000000","2022-12-25T18:48:00.000000000",4861,919.3557]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4849,343.8333]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4850,-0.0075]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4851,7.307499]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4852,252.1047]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4853,9.635079]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4854,2417.18]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4865,35.89167]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4866,36.6]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4867,35.9]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4868,35.35]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4869,38.13333]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4870,38.74166]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4871,40.41667]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4872,40.89167]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4855,342.3333]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4856,7.272]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4857,0.063]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4858,252.13]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4859,9.602157]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4860,2427.325]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4862,919.3388]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4863,915.4274]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4864,12.7]
["2022-12-25T10:49:00.000000000","2022-12-25T18:49:00.000000000",4861,918.8316]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4849,343.4167]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4850,-0.006]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4851,7.326]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4852,252.0555]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4853,9.654023]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4854,2421.141]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4865,36.08333]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4866,36.525]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4867,35.825]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4868,35.075]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4869,38.35]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4870,38.375]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4871,40.60833]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4872,40.56667]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4855,340.3]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4856,7.3315]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4857,0.063]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4858,252.0842]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4859,9.629849]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4860,2433.866]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4862,920.0078]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4863,915.9677]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4864,12.34167]
["2022-12-25T10:50:00.000000000","2022-12-25T18:50:00.000000000",4861,919.7019]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4849,344.1]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4850,-0.007]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4851,7.33675]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4852,252.0248]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4853,9.67118]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4854,2425.187]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4865,36.10833]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4866,36.38334]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4867,35.96666]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4868,35.0]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4869,38.45833]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4870,38.35]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4871,40.78333]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4872,40.34167]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4855,332.1667]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4856,7.334249]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4857,0.063]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4858,252.0489]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4859,9.638]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4860,2435.16]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4862,921.1967]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4863,917.1806]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4864,12.25]
["2022-12-25T10:51:00.000000000","2022-12-25T18:51:00.000000000",4861,920.6096]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4849,343.3667]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4850,-0.0065]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4851,7.35925]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4852,251.9907]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4853,9.689418]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4854,2429.238]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4865,35.775]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4866,36.49166]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4867,36.14167]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4868,35.40833]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4869,38.325]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4870,38.75]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4849,345.6667]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4850,-0.009]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4851,7.45975]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4852,251.7344]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4853,9.898479]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4854,2479.312]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4865,34.74166]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4866,35.35]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4867,34.81667]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4868,33.925]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4869,37.35833]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4870,37.375]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4871,39.43333]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4872,39.05]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4855,343.8333]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4856,7.43175]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4857,0.063]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4858,251.7504]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4859,9.874494]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4860,2492.569]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4862,938.1423]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4863,934.3936]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4864,12.7]
["2022-12-25T11:05:00.000000000","2022-12-25T19:05:00.000000000",4861,939.4368]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4849,346.1667]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4850,-0.009]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4851,7.46475]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4852,251.694]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4853,9.913669]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4854,2484.2]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4865,34.75]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4866,34.825]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4867,34.69167]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4868,33.59166]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4869,37.2]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4870,36.98333]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4871,39.45]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4872,38.81667]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4855,344.85]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4856,7.42375]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4857,0.063]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4858,251.7183]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4859,9.890993]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4860,2495.872]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4862,938.9158]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4863,935.4791]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4864,12.5]
["2022-12-25T11:06:00.000000000","2022-12-25T19:06:00.000000000",4861,940.2884]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4849,345.8333]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4850,-0.008249999]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4851,7.485]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4852,251.7292]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4853,9.931222]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4854,2489.125]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4865,34.825]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4866,34.73333]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4867,34.55]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4868,33.475]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4869,37.49166]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4870,36.89167]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4871,39.58333]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4872,38.53333]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4855,343.8167]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4856,7.45525]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4857,0.063]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4858,251.7528]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4859,9.906648]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4860,2500.202]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4862,939.7122]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4863,936.3223]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4864,12.34167]
["2022-12-25T11:07:00.000000000","2022-12-25T19:07:00.000000000",4861,941.196]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4849,346.8333]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4850,-0.0085]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4851,7.48525]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4852,251.7843]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4853,9.951216]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4854,2495.245]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4865,33.91667]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4866,34.6]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4867,34.68333]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4868,33.56667]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4869,37.0]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4870,37.225]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4871,39.025]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4872,38.70833]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4855,344.1667]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4856,7.460499]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4857,0.063]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4858,251.806]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4859,9.917084]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4860,2504.271]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4862,940.621]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4863,936.9438]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4864,12.66667]
["2022-12-25T11:08:00.000000000","2022-12-25T19:08:00.000000000",4861,942.4406]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4849,345.8833]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4850,-0.007]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4851,7.5155]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4852,251.7601]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4857,0.063]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4858,252.1109]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4859,9.967816]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4860,2519.868]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4862,948.5063]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4863,945.1859]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4864,13.08333]
["2022-12-25T11:21:00.000000000","2022-12-25T19:21:00.000000000",4861,952.2192]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4849,344.7333]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4850,-0.008249999]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4851,7.5685]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4852,252.11]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4853,9.993997]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4854,2509.02]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4865,35.10833]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4866,35.525]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4867,35.43333]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4868,34.38334]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4869,37.94167]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4870,37.65833]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4871,39.94167]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4872,39.49166]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4855,342.5166]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4856,7.54625]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4857,0.063]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4858,252.0993]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4859,9.911536]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4860,2503.844]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4862,948.7204]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4863,945.8034]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4864,12.76667]
["2022-12-25T11:22:00.000000000","2022-12-25T19:22:00.000000000",4861,952.5374]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4849,343.7167]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4850,-0.0085]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4851,7.585499]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4852,252.1194]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4853,9.985143]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4854,2506.128]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4865,35.24166]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4866,35.46667]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4867,35.33333]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4868,34.4]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4869,38.14167]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4870,37.575]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4871,40.125]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4872,39.41667]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4855,342.3833]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4856,7.53875]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4857,0.063]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4858,252.1506]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4859,9.963203]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4860,2518.359]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4862,949.3518]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4863,946.6282]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4864,12.86667]
["2022-12-25T11:23:00.000000000","2022-12-25T19:23:00.000000000",4861,952.8742]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4849,343.1333]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4850,-0.0085]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4851,7.6]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4852,252.1309]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4853,9.991939]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4854,2507.818]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4865,35.20833]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4866,35.275]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4867,35.40833]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4868,34.4]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4869,38.13334]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4870,37.525]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4871,40.16667]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4872,39.24166]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4855,343.7167]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4856,7.50825]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4857,0.063]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4858,252.1674]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4859,9.96415]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4860,2519.333]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4862,949.5207]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4863,946.9003]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4864,13.025]
["2022-12-25T11:24:00.000000000","2022-12-25T19:24:00.000000000",4861,953.2766]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4849,342.9333]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4850,-0.007749999]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4851,7.608]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4852,252.1691]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4853,9.991387]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4854,2508.646]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4865,35.36666]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4866,35.80833]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4867,35.99166]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4868,35.0]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4869,38.24166]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4870,38.09167]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4871,40.25]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4872,39.85833]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4855,342.3833]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4856,7.55225]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4857,0.063]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4858,252.1926]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4859,9.967461]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4860,2519.599]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4867,38.59167]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4868,38.36666]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4869,40.65833]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4870,42.2]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4871,42.89166]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4872,43.68333]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4855,337.8167]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4856,7.54775]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4857,0.063]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4858,251.9902]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4859,9.849209]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4860,2488.32]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4862,953.4299]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4863,951.6151]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4864,14.98333]
["2022-12-25T11:38:00.000000000","2022-12-25T19:38:00.000000000",4861,957.7681]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4849,338.8667]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4850,-0.009]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4851,7.6135]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4852,251.9641]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4853,9.891513]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4854,2482.162]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4865,38.00834]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4866,38.64167]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4867,38.18333]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4868,37.44167]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4869,40.48333]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4870,41.75]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4871,42.68333]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4872,43.45833]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4855,338.4666]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4856,7.54825]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4857,0.063]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4858,252.0054]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4859,9.856065]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4860,2490.424]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4862,953.3989]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4863,951.5874]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4864,15.10833]
["2022-12-25T11:39:00.000000000","2022-12-25T19:39:00.000000000",4861,957.8056]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4849,338.2333]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4850,-0.009]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4851,7.6425]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4852,252.0018]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4853,9.903258]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4854,2484.993]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4865,37.96667]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4866,38.575]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4867,38.34167]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4868,37.31667]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4869,40.325]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4870,41.18333]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4871,42.50834]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4872,42.98333]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4855,338.8333]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4856,7.55575]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4857,0.0625]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4858,252.0422]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4859,9.873252]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4860,2495.326]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4862,953.5287]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4863,951.653]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4864,14.25]
["2022-12-25T11:40:00.000000000","2022-12-25T19:40:00.000000000",4861,957.6184]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4849,339.0667]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4850,-0.009]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4851,7.62325]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4852,251.9695]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4853,9.906411]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4854,2486.534]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4865,37.875]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4866,38.81667]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4867,38.19167]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4868,37.18333]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4869,40.56667]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4870,41.25]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4871,42.58333]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4872,43.01666]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4855,339.3333]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4856,7.5395]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4857,0.06175]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4858,252.0325]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4859,9.874049]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4860,2495.525]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4862,953.5969]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4863,952.2505]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4864,13.99167]
["2022-12-25T11:41:00.000000000","2022-12-25T19:41:00.000000000",4861,957.45]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4849,341.4333]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4850,-0.009]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4851,7.593]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4852,252.0214]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4853,9.926358]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4854,2491.421]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4865,37.05833]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4866,38.25834]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4867,37.89167]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4868,36.69167]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4869,39.86666]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4870,40.575]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4849,340.1167]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4850,-0.009]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4851,7.644249]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4852,251.9102]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4853,9.96194]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4854,2499.083]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4865,35.85]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4866,37.39167]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4867,36.43333]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4868,36.65]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4869,38.58333]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4870,40.675]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4871,40.75834]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4872,42.13334]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4855,339.0333]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4856,7.578249]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4857,0.06225]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4858,251.9451]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4859,9.922917]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4860,2506.054]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4862,952.9578]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4863,951.0945]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4864,14.98333]
["2022-12-25T11:55:00.000000000","2022-12-25T19:55:00.000000000",4861,955.8686]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4849,340.8]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4850,-0.009]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4851,7.61925]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4852,251.8972]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4853,9.953362]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4854,2495.531]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4865,36.45]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4866,37.94167]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4867,36.875]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4868,36.70833]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4869,39.03333]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4870,40.79167]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4871,41.225]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4872,42.425]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4855,338.65]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4856,7.5775]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4857,0.0625]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4858,251.9467]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4859,9.914783]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4860,2503.734]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4862,952.3622]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4863,950.6157]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4864,14.64167]
["2022-12-25T11:56:00.000000000","2022-12-25T19:56:00.000000000",4861,955.3726]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4849,340.4666]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4850,-0.009]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4851,7.609499]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4852,251.8784]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4853,9.934402]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4854,2490.598]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4865,36.825]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4866,38.50834]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4867,37.575]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4868,37.33333]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4869,39.75]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4870,41.975]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4871,41.83333]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4872,43.15833]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4855,337.7667]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4856,7.587749]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4857,0.0625]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4858,251.9089]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4859,9.89462]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4860,2497.713]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4862,952.0327]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4863,950.7227]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4864,14.41667]
["2022-12-25T11:57:00.000000000","2022-12-25T19:57:00.000000000",4861,955.0171]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4849,340.6333]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4850,-0.009]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4851,7.58625]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4852,251.8563]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4853,9.910064]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4854,2484.629]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4865,37.2]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4866,38.80833]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4867,37.96667]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4868,37.46667]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4869,39.975]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4870,41.84166]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4871,42.025]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4872,43.40833]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4855,339.4666]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4856,7.535]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4857,0.0625]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4858,251.8916]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4859,9.874433]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4860,2493.312]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4862,951.6237]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4863,950.1081]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4864,14.50833]
["2022-12-25T11:58:00.000000000","2022-12-25T19:58:00.000000000",4861,954.7083]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4849,341.2667]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4850,-0.009]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4851,7.57725]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4852,251.9986]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4857,0.06125]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4858,252.0549]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4859,9.783453]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4860,2471.588]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4862,945.3999]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4863,946.8897]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4864,14.24167]
["2022-12-25T12:11:00.000000000","2022-12-25T20:11:00.000000000",4861,946.8386]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4849,338.7833]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4850,-0.009]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4851,7.55575]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4852,252.1021]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4853,9.802398]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4854,2460.242]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4865,38.89167]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4866,38.86666]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4867,39.125]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4868,37.61666]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4869,41.46667]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4870,41.075]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4871,43.64167]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4872,42.45]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4855,339.0833]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4856,7.47225]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4857,0.0615]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4858,252.1336]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4859,9.770529]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4860,2469.358]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4862,944.5181]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4863,946.4429]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4864,14.25833]
["2022-12-25T12:12:00.000000000","2022-12-25T20:12:00.000000000",4861,946.0058]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4849,341.1333]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4850,-0.009]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4851,7.50025]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4852,252.1634]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4853,9.796825]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4854,2458.546]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4865,39.325]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4866,39.10833]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4867,39.425]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4868,37.75]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4869,41.73333]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4870,41.00834]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4871,43.78333]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4872,42.675]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4855,339.05]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4856,7.47525]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4857,0.0625]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4858,252.2057]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4859,9.770339]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4860,2470.375]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4862,944.5527]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4863,945.6966]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4864,13.96667]
["2022-12-25T12:13:00.000000000","2022-12-25T20:13:00.000000000",4861,945.9216]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4849,338.4666]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4850,-0.009]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4851,7.53475]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4852,252.1071]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4853,9.774811]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4854,2452.314]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4865,40.18333]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4866,40.10833]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4867,40.20833]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4868,38.93333]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4869,42.6]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4870,42.65]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4871,44.625]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4872,43.59999]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4855,339.2]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4856,7.44925]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4857,0.0615]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4858,252.1351]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4859,9.744111]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4860,2463.037]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4862,943.92]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4863,945.4367]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4864,14.04167]
["2022-12-25T12:14:00.000000000","2022-12-25T20:14:00.000000000",4861,945.8935]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4849,335.5833]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4850,-0.009]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4851,7.56975]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4852,252.0332]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4853,9.739669]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4854,2443.208]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4865,40.60833]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4866,40.08333]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4867,40.36666]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4868,39.025]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4869,42.59167]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4870,42.3]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4871,44.78333]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4872,43.53333]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4855,337.5833]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4856,7.468]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4857,0.06125]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4858,252.0811]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4859,9.721729]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4860,2456.68]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4867,43.64166]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4868,42.19167]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4869,45.45833]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4870,45.81667]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4871,47.675]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4872,47.375]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4855,331.8167]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4856,7.39725]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4857,0.0615]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4858,252.2113]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4859,9.460513]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4860,2392.622]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4862,932.2627]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4863,934.4458]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4864,15.48333]
["2022-12-25T12:28:00.000000000","2022-12-25T20:28:00.000000000",4861,933.6633]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4849,334.0]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4850,-0.009]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4851,7.40875]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4852,252.0774]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4853,9.485167]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4854,2380.542]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4865,43.6]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4866,43.25833]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4867,43.575]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4868,42.45]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4869,45.22499]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4870,45.31667]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4871,47.43333]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4872,47.05]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4855,331.7333]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4856,7.40575]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4857,0.0605]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4858,252.1479]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4859,9.479033]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4860,2396.565]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4862,932.0383]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4863,933.9384]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4864,15.03333]
["2022-12-25T12:29:00.000000000","2022-12-25T20:29:00.000000000",4861,933.2422]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4849,332.2833]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4850,-0.009]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4851,7.449749]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4852,251.954]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4853,9.491708]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4854,2380.25]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4865,43.00833]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4866,42.66667]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4867,43.175]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4868,42.34167]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4869,44.78333]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4870,45.16667]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4871,47.03333]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4872,46.68333]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4855,331.6]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4856,7.41525]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4857,0.06075]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4858,252.015]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4859,9.481143]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4860,2394.902]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4862,930.9608]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4863,933.0713]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4864,15.56667]
["2022-12-25T12:30:00.000000000","2022-12-25T20:30:00.000000000",4861,932.4842]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4849,333.3667]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4850,-0.009]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4851,7.43525]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4852,251.9255]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4853,9.50031]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4854,2382.58]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4865,42.93333]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4866,42.39167]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4867,42.89166]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4868,41.56667]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4869,44.275]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4870,44.43333]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4871,46.56667]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4872,46.09166]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4855,333.5667]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4856,7.374]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4857,0.06075]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4858,251.9847]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4859,9.490242]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4860,2397.763]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4862,930.3166]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4863,932.5071]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4864,15.26667]
["2022-12-25T12:31:00.000000000","2022-12-25T20:31:00.000000000",4861,931.8105]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4849,332.6833]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4850,-0.009]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4851,7.45125]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4852,251.8613]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4853,9.508772]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4854,2382.741]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4865,43.04167]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4866,42.0]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4867,42.64167]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4868,41.3]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4869,44.25]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4870,44.36666]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4849,335.0333]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4850,-0.009]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4851,7.272]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4852,251.3821]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4853,9.363813]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4854,2341.71]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4865,42.65833]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4866,42.59167]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4867,41.825]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4868,42.11666]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4869,44.575]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4870,45.8]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4871,46.86666]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4872,47.05833]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4855,333.5667]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4856,7.241499]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4857,0.06025]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4858,251.434]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4859,9.334991]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4860,2352.216]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4862,912.5837]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4863,914.8184]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4864,17.61667]
["2022-12-25T12:45:00.000000000","2022-12-25T20:45:00.000000000",4861,913.6663]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4849,335.5167]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4850,-0.009]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4851,7.24325]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4852,251.2994]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4853,9.342543]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4854,2336.281]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4865,42.84166]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4866,42.68333]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4867,41.675]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4868,41.88334]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4869,44.39166]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4870,45.925]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4871,47.075]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4872,47.275]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4855,332.2667]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4856,7.25275]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4857,0.06]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4858,251.3554]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4859,9.323943]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4860,2348.819]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4862,912.1396]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4863,914.3028]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4864,17.925]
["2022-12-25T12:46:00.000000000","2022-12-25T20:46:00.000000000",4861,913.03]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4849,335.2167]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4850,-0.009]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4851,7.23975]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4852,251.2904]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4853,9.333652]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4854,2333.46]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4865,42.675]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4866,42.66667]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4867,41.83333]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4868,41.91667]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4869,44.45833]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4870,45.88333]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4871,46.93333]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4872,47.275]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4855,333.15]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4856,7.224]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4857,0.06]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4858,251.3357]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4859,9.30731]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4860,2343.687]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4862,910.6304]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4863,912.8816]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4864,18.00833]
["2022-12-25T12:47:00.000000000","2022-12-25T20:47:00.000000000",4861,911.7854]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4849,334.1]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4850,-0.009]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4851,7.253]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4852,251.4321]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4853,9.311992]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4854,2328.291]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4865,42.68333]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4866,42.675]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4867,42.01667]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4868,42.09167]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4869,44.575]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4870,45.69167]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4871,47.05]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4872,47.125]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4855,326.15]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4856,7.23575]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4857,0.0605]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4858,251.4788]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4859,9.265628]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4860,2335.164]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4862,908.7878]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4863,911.2498]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4864,17.11667]
["2022-12-25T12:48:00.000000000","2022-12-25T20:48:00.000000000",4861,909.9981]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4849,334.25]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4850,-0.009249999]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4851,7.23375]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4852,251.4855]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4857,0.06]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4858,251.0844]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4859,9.01796]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4860,2269.545]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4862,886.6319]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4863,889.1894]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4864,17.36667]
["2022-12-25T13:01:00.000000000","2022-12-25T21:01:00.000000000",4861,884.3305]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4849,332.15]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4850,-0.009]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4851,7.038]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4852,250.9996]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4853,9.006068]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4854,2249.022]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4865,45.31667]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4866,45.625]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4867,45.2]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4868,45.125]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4869,46.41667]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4870,48.28333]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4871,48.74166]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4872,49.6]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4855,330.0]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4856,7.043499]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4857,0.06025]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4858,251.0592]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4859,9.002993]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4860,2264.93]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4862,885.1486]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4863,887.801]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4864,16.88333]
["2022-12-25T13:02:00.000000000","2022-12-25T21:02:00.000000000",4861,882.3186]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4849,329.4833]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4850,-0.009]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4851,7.07675]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4852,250.9676]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4853,8.981033]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4854,2241.942]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4865,44.91667]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4866,45.81667]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4867,45.44167]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4868,44.44167]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4869,46.56667]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4870,48.525]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4871,48.71666]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4872,49.69167]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4855,330.0167]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4856,7.029749]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4857,0.06]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4858,251.0363]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4859,8.982709]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4860,2259.902]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4862,884.1454]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4863,886.6613]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4864,17.34167]
["2022-12-25T13:03:00.000000000","2022-12-25T21:03:00.000000000",4861,880.2974]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4849,331.5]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4850,-0.009]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4851,7.01975]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4852,250.9171]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4853,8.966826]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4854,2237.263]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4865,44.81667]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4866,45.63333]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4867,44.96666]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4868,43.03333]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4869,46.63333]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4870,48.05]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4871,48.72499]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4872,49.38333]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4855,330.3833]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4856,7.00575]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4857,0.06]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4858,250.9873]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4859,8.964811]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4860,2254.505]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4862,882.134]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4863,884.4746]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4864,17.6]
["2022-12-25T13:04:00.000000000","2022-12-25T21:04:00.000000000",4861,877.6025]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4849,329.8]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4850,-0.009]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4851,7.03175]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4852,250.937]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4853,8.935786]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4854,2229.689]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4865,45.175]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4866,46.09166]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4867,45.51667]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4868,43.36666]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4869,47.025]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4870,48.625]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4871,49.09166]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4872,49.6]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4855,329.4833]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4856,6.99925]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4857,0.06]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4858,251.0049]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4859,8.936021]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4860,2247.674]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4867,45.95833]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4868,45.06667]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4869,46.59999]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4870,47.99166]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4871,48.625]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4872,49.5]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4855,330.3833]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4856,6.785]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4857,0.06]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4858,251.1823]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4859,8.677234]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4860,2185.433]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4862,855.5617]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4863,858.2465]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4864,17.79167]
["2022-12-25T13:18:00.000000000","2022-12-25T21:18:00.000000000",4861,850.9429]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4849,331.8667]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4850,-0.009]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4851,6.80925]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4852,251.1398]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4853,8.694604]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4854,2171.827]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4865,43.94167]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4866,44.50833]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4867,45.28333]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4868,43.70833]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4869,45.40833]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4870,46.69167]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4871,47.54167]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4872,48.48333]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4855,331.75]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4856,6.765999]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4857,0.06]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4858,251.1921]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4859,8.670518]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4860,2183.648]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4862,853.6072]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4863,855.8748]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4864,17.89167]
["2022-12-25T13:19:00.000000000","2022-12-25T21:19:00.000000000",4861,849.6423]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4849,333.8333]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4850,-0.009]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4851,6.786]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4852,251.1962]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4853,8.714194]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4854,2177.743]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4865,43.23333]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4866,43.65833]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4867,44.10833]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4868,42.725]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4869,44.525]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4870,45.44167]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4871,46.63333]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4872,47.34166]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4855,334.2]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4856,6.73275]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4857,0.06]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4858,251.2749]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4859,8.703492]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4860,2192.527]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4862,850.6272]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4863,853.0516]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4864,17.04167]
["2022-12-25T13:20:00.000000000","2022-12-25T21:20:00.000000000",4861,847.2187]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4849,333.2166]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4850,-0.009]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4851,6.78525]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4852,251.1919]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4853,8.703275]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4854,2173.236]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4865,43.39167]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4866,43.8]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4867,43.91667]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4868,43.05833]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4869,44.825]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4870,45.7]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4871,46.70833]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4872,47.375]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4855,334.15]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4856,6.7205]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4857,0.06]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4858,251.2451]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4859,8.688047]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4860,2187.83]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4862,848.5798]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4863,851.0044]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4864,16.575]
["2022-12-25T13:21:00.000000000","2022-12-25T21:21:00.000000000",4861,845.2629]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4849,332.7]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4850,-0.009]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4851,6.7775]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4852,251.1846]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4853,8.683335]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4854,2168.071]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4865,42.90833]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4866,43.43333]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4867,43.48333]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4868,42.93333]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4869,44.55]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4870,45.5]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4849,338.05]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4850,-0.009]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4851,6.490499]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4852,250.4479]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4853,8.473435]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4854,2108.811]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4865,41.05]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4866,41.575]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4867,40.64167]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4868,40.66667]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4869,42.58333]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4870,44.70833]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4871,45.05833]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4872,45.875]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4855,336.6333]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4856,6.46175]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4857,0.06]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4858,250.4997]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4859,8.444796]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4860,2120.243]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4862,814.5718]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4863,817.3242]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4864,17.6]
["2022-12-25T13:35:00.000000000","2022-12-25T21:35:00.000000000",4861,811.9034]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4849,337.9167]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4850,-0.009249999]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4851,6.4785]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4852,250.469]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4853,8.453163]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4854,2104.119]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4865,41.20833]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4866,41.9]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4867,41.04167]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4868,40.54167]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4869,42.73333]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4870,44.43333]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4871,45.01667]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4872,45.74166]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4855,336.7834]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4856,6.442]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4857,0.06]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4858,250.5239]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4859,8.424207]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4860,2115.211]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4862,812.5165]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4863,815.1763]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4864,17.43333]
["2022-12-25T13:36:00.000000000","2022-12-25T21:36:00.000000000",4861,809.6483]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4849,337.3833]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4850,-0.009]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4851,6.4595]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4852,250.4431]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4853,8.417993]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4854,2094.885]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4865,41.33333]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4866,41.975]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4867,41.25834]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4868,41.06667]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4869,42.89166]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4870,44.68333]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4871,45.15833]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4872,45.925]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4855,336.3167]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4856,6.421999]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4857,0.06]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4858,250.4487]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4859,8.323558]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4860,2086.212]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4862,809.1965]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4863,811.8572]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4864,17.125]
["2022-12-25T13:37:00.000000000","2022-12-25T21:37:00.000000000",4861,806.1111]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4849,336.0667]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4850,-0.009]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4851,6.449]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4852,250.6165]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4853,8.37053]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4854,2083.222]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4865,41.70833]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4866,42.09167]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4867,41.4]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4868,41.325]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4869,43.14167]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4870,45.325]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4871,45.50833]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4872,46.24166]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4855,337.3833]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4856,6.366499]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4857,0.06]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4858,250.6787]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4859,8.33396]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4860,2094.595]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4862,806.0108]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4863,808.6528]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4864,17.325]
["2022-12-25T13:38:00.000000000","2022-12-25T21:38:00.000000000",4861,802.5554]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4849,335.2166]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4850,-0.009]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4851,6.40775]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4852,250.5864]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4857,0.06]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4858,250.5464]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4859,8.026893]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4860,2015.576]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4862,772.2656]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4863,773.7104]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4864,18.55]
["2022-12-25T13:51:00.000000000","2022-12-25T21:51:00.000000000",4861,768.101]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4849,337.6]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4850,-0.009]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4851,6.1605]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4852,250.4363]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4853,8.028111]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4854,1997.599]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4865,41.01667]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4866,41.8]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4867,40.81667]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4868,38.60833]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4869,42.825]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4870,44.36666]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4871,44.94167]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4872,45.46666]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4855,337.65]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4856,6.094]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4857,0.06]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4858,250.4903]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4859,7.991385]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4860,2006.928]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4862,768.8631]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4863,770.1123]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4864,18.41667]
["2022-12-25T13:52:00.000000000","2022-12-25T21:52:00.000000000",4861,763.9556]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4849,337.2167]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4850,-0.009]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4851,6.144249]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4852,250.4252]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4853,7.998866]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4854,1990.238]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4865,40.83333]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4866,41.5]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4867,40.61666]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4868,38.275]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4869,42.65]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4870,43.89166]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4871,44.7]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4872,45.09999]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4855,334.65]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4856,6.13475]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4857,0.06]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4858,250.481]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4859,7.971948]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4860,2001.601]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4862,765.2424]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4863,766.3802]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4864,18.48333]
["2022-12-25T13:53:00.000000000","2022-12-25T21:53:00.000000000",4861,760.7366]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4849,337.3833]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4850,-0.009]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4851,6.11925]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4852,250.4533]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4853,7.979515]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4854,1984.921]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4865,41.15]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4866,41.65]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4867,40.85]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4868,38.28333]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4869,43.0]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4870,44.05833]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4871,44.79167]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4872,45.16667]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4855,339.0667]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4856,6.039]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4857,0.06]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4858,250.5093]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4859,7.95495]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4860,1996.958]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4862,763.3915]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4863,764.1289]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4864,18.46667]
["2022-12-25T13:54:00.000000000","2022-12-25T21:54:00.000000000",4861,758.575]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4849,337.7]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4850,-0.009]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4851,6.1055]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4852,250.5013]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4853,7.961771]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4854,1981.75]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4865,40.56667]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4866,41.025]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4867,40.55]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4868,37.7]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4869,42.45]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4870,43.575]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4871,44.28333]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4872,44.61666]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4855,338.6167]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4856,6.0365]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4857,0.06]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4858,250.5639]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4859,7.933791]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4860,1992.892]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4867,40.01667]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4868,39.25]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4869,41.625]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4870,42.91667]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4871,43.81667]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4872,43.95]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4855,340.2]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4856,5.73275]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4857,0.06]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4858,249.7512]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4859,7.517809]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4860,1879.767]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4862,722.0573]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4863,723.3127]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4864,17.83333]
["2022-12-25T14:08:00.000000000","2022-12-25T22:08:00.000000000",4861,719.3765]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4849,337.5]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4850,-0.009]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4851,5.78825]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4852,249.8003]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4853,7.570555]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4854,1877.126]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4865,40.64167]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4866,40.34167]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4867,40.3]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4868,39.50834]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4869,41.61666]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4870,43.10833]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4871,43.81667]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4872,44.06667]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4855,341.3167]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4856,5.684]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4857,0.06]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4858,249.8873]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4859,7.556158]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4860,1892.087]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4862,718.4638]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4863,719.6531]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4864,18.00833]
["2022-12-25T14:09:00.000000000","2022-12-25T22:09:00.000000000",4861,716.0172]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4849,338.7166]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4850,-0.009]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4851,5.74725]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4852,249.7724]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4853,7.542627]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4854,1869.966]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4865,40.40833]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4866,40.18333]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4867,40.39167]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4868,39.39167]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4869,41.6]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4870,42.79167]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4871,43.71666]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4872,43.8]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4855,341.3833]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4856,5.659]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4857,0.06]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4858,249.8501]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4859,7.520186]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4860,1883.503]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4862,715.1865]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4863,716.595]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4864,17.31667]
["2022-12-25T14:10:00.000000000","2022-12-25T22:10:00.000000000",4861,712.6297]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4849,339.45]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4850,-0.009]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4851,5.711]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4852,249.7502]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4853,7.513657]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4854,1862.919]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4865,40.275]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4866,40.275]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4867,40.5]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4868,39.7]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4869,41.43333]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4870,42.88333]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4871,43.65833]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4872,43.925]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4855,342.0166]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4856,5.629]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4857,0.06]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4858,249.8318]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4859,7.493495]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4860,1876.244]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4862,712.4044]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4863,713.5228]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4864,17.25]
["2022-12-25T14:11:00.000000000","2022-12-25T22:11:00.000000000",4861,709.5886]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4849,339.0]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4850,-0.009]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4851,5.70125]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4852,249.8035]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4853,7.488044]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4854,1856.258]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4865,40.21667]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4866,40.25]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4867,40.38334]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4868,39.44167]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4869,41.3]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4870,42.73333]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4849,338.6833]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4850,-0.009]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4851,5.3685]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4852,249.8848]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4853,7.049392]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4854,1746.573]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4865,39.925]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4866,41.025]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4867,40.63333]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4868,39.475]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4869,41.03333]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4870,43.25833]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4871,42.84999]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4872,44.23333]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4855,340.75]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4856,5.3045]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4857,0.06]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4858,249.9567]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4859,7.042214]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4860,1763.473]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4862,666.8714]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4863,668.5882]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4864,18.73333]
["2022-12-25T14:25:00.000000000","2022-12-25T22:25:00.000000000",4861,662.2958]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4849,341.0167]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4850,-0.009]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4851,5.30575]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4852,249.8463]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4853,7.014547]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4854,1738.258]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4865,39.6]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4866,40.73333]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4867,40.25834]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4868,38.925]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4869,40.84167]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4870,43.16667]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4871,42.74166]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4872,44.05]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4855,340.8333]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4856,5.271]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4857,0.06]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4858,249.9222]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4859,7.007143]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4860,1753.965]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4862,662.9803]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4863,664.6871]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4864,18.9]
["2022-12-25T14:26:00.000000000","2022-12-25T22:26:00.000000000",4861,658.5247]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4849,341.4333]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4850,-0.009]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4851,5.266]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4852,249.8128]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4853,6.974072]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4854,1727.149]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4865,39.71667]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4866,40.69167]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4867,40.56667]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4868,39.15]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4869,40.76667]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4870,43.14166]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4871,42.68333]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4872,43.98333]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4855,340.8]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4856,5.2445]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4857,0.06]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4858,249.8143]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4859,6.873045]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4860,1718.844]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4862,659.045]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4863,660.5281]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4864,18.85833]
["2022-12-25T14:27:00.000000000","2022-12-25T22:27:00.000000000",4861,654.2951]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4849,341.0333]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4850,-0.009]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4851,5.23625]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4852,249.7727]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4853,6.93047]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4854,1715.756]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4865,39.775]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4866,40.44167]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4867,40.325]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4868,39.19167]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4869,40.6]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4870,42.63334]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4871,42.54167]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4872,43.60833]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4855,342.05]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4856,5.186]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4857,0.06]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4858,249.8498]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4859,6.914014]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4860,1730.96]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4862,654.2352]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4863,656.0703]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4864,18.15833]
["2022-12-25T14:28:00.000000000","2022-12-25T22:28:00.000000000",4861,649.9064]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4849,341.4167]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4850,-0.009]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4851,5.2195]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4852,249.5947]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4857,0.06]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4858,249.3674]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4859,6.486247]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4860,1619.635]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4862,604.8091]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4863,606.0568]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4864,17.26667]
["2022-12-25T14:41:00.000000000","2022-12-25T22:41:00.000000000",4861,602.0334]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4849,346.15]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4850,-0.009]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4851,4.8005]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4852,249.3854]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4853,6.454271]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4854,1593.796]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4865,37.475]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4866,37.925]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4867,37.88333]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4868,37.65]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4869,38.4]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4870,40.65833]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4871,40.36666]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4872,41.34166]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4855,346.0667]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4856,4.75375]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4857,0.06]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4858,249.4472]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4859,6.427107]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4860,1606.416]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4862,600.225]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4863,601.5604]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4864,17.29167]
["2022-12-25T14:42:00.000000000","2022-12-25T22:42:00.000000000",4861,597.3453]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4849,345.3]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4850,-0.009]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4851,4.76975]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4852,249.3775]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4853,6.399419]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4854,1579.741]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4865,37.625]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4866,38.25834]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4867,38.14167]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4868,38.03333]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4869,38.51667]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4870,40.90833]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4871,40.45833]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4872,41.48333]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4855,344.6833]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4856,4.73975]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4857,0.06]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4858,249.4326]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4859,6.379927]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4860,1593.64]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4862,595.5751]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4863,596.7803]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4864,17.19167]
["2022-12-25T14:43:00.000000000","2022-12-25T22:43:00.000000000",4861,592.4046]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4849,343.6]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4850,-0.009]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4851,4.7455]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4852,249.3973]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4853,6.337675]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4854,1564.951]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4865,37.71666]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4866,38.225]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4867,38.15833]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4868,37.89167]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4869,38.35]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4870,40.725]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4871,40.4]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4872,41.475]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4855,344.85]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4856,4.69175]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4857,0.06]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4858,249.4626]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4859,6.324865]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4860,1579.452]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4862,590.3688]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4863,591.561]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4864,17.08333]
["2022-12-25T14:44:00.000000000","2022-12-25T22:44:00.000000000",4861,586.8463]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4849,344.8833]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4850,-0.009]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4851,4.68375]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4852,249.3854]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4853,6.276072]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4854,1549.103]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4865,37.375]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4866,37.69167]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4867,37.95]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4868,37.45833]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4869,37.94167]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4870,39.875]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4871,40.00834]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4872,40.83333]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4855,346.0667]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4856,4.63225]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4857,0.06]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4858,249.3905]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4859,6.175312]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4860,1539.398]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4867,33.5]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4868,32.78333]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4869,33.61666]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4870,34.80833]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4871,35.85]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4872,35.725]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4855,354.9666]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4856,4.21375]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4857,0.06]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4858,249.6169]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4859,5.775966]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4860,1442.999]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4862,533.7269]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4863,535.5871]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4864,16.81667]
["2022-12-25T14:58:00.000000000","2022-12-25T22:58:00.000000000",4861,532.9751]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4849,350.4833]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4850,-0.009]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4851,4.2755]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4852,249.7433]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4853,5.818392]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4854,1435.833]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4865,32.89167]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4866,32.29167]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4867,33.125]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4868,32.30833]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4869,33.16667]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4870,34.45833]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4871,35.50834]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4872,35.15833]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4855,355.0667]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4856,4.18725]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4857,0.06]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4858,249.8516]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4859,5.796499]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4860,1450.523]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4862,529.6611]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4863,531.6447]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4864,16.79167]
["2022-12-25T14:59:00.000000000","2022-12-25T22:59:00.000000000",4861,529.045]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4849,351.5]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4850,-0.009]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4851,4.23975]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4852,249.8754]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4853,5.781308]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4854,1427.715]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4865,32.55]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4866,31.95]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4867,32.825]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4868,32.00834]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4869,32.78333]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4870,33.93333]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4871,35.075]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4872,34.61666]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4855,354.95]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4856,4.1665]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4857,0.06]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4858,249.9444]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4859,5.763632]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4860,1443.723]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4862,526.2409]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4863,527.965]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4864,16.725]
["2022-12-25T15:00:00.000000000","2022-12-25T23:00:00.000000000",4861,525.6014]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4849,353.85]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4850,-0.009]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4851,4.19075]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4852,250.0166]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4853,5.756459]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4854,1420.301]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4865,31.95]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4866,31.03333]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4867,32.10833]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4868,31.15833]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4869,32.025]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4870,33.01667]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4871,34.36666]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4872,33.75]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4855,355.2833]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4856,4.14675]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4857,0.06]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4858,250.0845]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4859,5.739341]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4860,1437.175]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4862,522.2052]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4863,523.9949]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4864,16.625]
["2022-12-25T15:01:00.000000000","2022-12-25T23:01:00.000000000",4861,521.8303]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4849,353.4833]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4850,-0.009]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4851,4.1645]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4852,249.9388]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4853,5.713382]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4854,1410.367]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4865,31.725]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4866,30.81667]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4867,31.95]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4868,30.98333]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4869,31.8]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4870,32.90833]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4849,359.5166]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4850,-0.009]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4851,3.58275]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4852,249.1469]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4853,5.018815]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4854,1230.138]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4865,28.95]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4866,28.475]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4867,29.2]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4868,28.60833]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4869,29.30833]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4870,30.45]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4871,31.44167]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4872,31.21667]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4855,362.0166]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4856,3.52475]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4857,0.06]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4858,249.2183]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4859,4.992423]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4860,1246.03]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4862,447.7882]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4863,449.2607]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4864,16.38333]
["2022-12-25T15:15:00.000000000","2022-12-25T23:15:00.000000000",4861,450.2361]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4849,360.1833]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4850,-0.009]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4851,3.56525]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4852,249.0805]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4853,5.004119]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4854,1226.644]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4865,28.38333]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4866,28.25]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4867,28.825]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4868,28.075]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4869,29.025]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4870,30.25833]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4871,31.075]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4872,30.96667]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4855,343.1167]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4856,3.5265]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4857,0.06]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4858,249.143]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4859,4.965381]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4860,1238.497]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4862,446.5791]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4863,447.5731]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4864,16.44167]
["2022-12-25T15:16:00.000000000","2022-12-25T23:16:00.000000000",4861,448.7483]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4849,361.6167]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4850,-0.009]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4851,3.5265]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4852,249.0353]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4853,4.978392]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4854,1218.99]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4865,28.225]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4866,28.225]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4867,28.69167]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4868,28.18333]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4869,28.90833]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4870,30.30833]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4871,30.98333]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4872,31.025]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4855,363.4166]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4856,3.478]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4857,0.06]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4858,249.1072]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4859,4.941444]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4860,1233.67]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4862,443.5029]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4863,444.4977]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4864,16.48333]
["2022-12-25T15:17:00.000000000","2022-12-25T23:17:00.000000000",4861,445.9129]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4849,360.5333]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4850,-0.009]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4851,3.5115]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4852,249.0401]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4853,4.939142]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4854,1208.944]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4865,27.825]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4866,28.20833]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4867,28.5]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4868,27.96667]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4869,28.65]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4870,30.225]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4871,30.74167]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4872,30.98333]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4855,363.7]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4856,3.4485]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4857,0.06]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4858,249.1071]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4859,4.904321]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4860,1223.651]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4862,440.1273]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4863,441.0379]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4864,16.49167]
["2022-12-25T15:18:00.000000000","2022-12-25T23:18:00.000000000",4861,442.5255]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4849,361.1167]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4850,-0.009]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4851,3.442]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4852,248.9906]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4857,0.06]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4858,247.6437]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4859,3.878764]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4860,961.3823]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4862,346.8859]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4863,346.6469]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4864,16.51667]
["2022-12-25T15:31:00.000000000","2022-12-25T23:31:00.000000000",4861,347.9399]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4849,363.2666]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4850,-0.009]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4851,2.697]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4852,247.4927]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4853,3.853047]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4854,929.0745]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4865,24.725]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4866,25.65833]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4867,25.55]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4868,25.4]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4869,25.54167]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4870,27.925]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4871,27.54167]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4872,28.55833]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4855,365.85]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4856,2.652]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4857,0.06]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4858,247.5523]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4859,3.80948]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4860,944.4243]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4862,340.2599]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4863,339.9584]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4864,16.64167]
["2022-12-25T15:32:00.000000000","2022-12-25T23:32:00.000000000",4861,341.7452]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4849,362.9]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4850,-0.009]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4851,2.67475]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4852,247.435]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4853,3.809996]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4854,919.8842]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4865,24.75]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4866,25.66667]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4867,25.39166]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4868,25.325]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4869,25.46667]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4870,27.75833]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4871,27.45833]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4872,28.48333]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4855,366.0166]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4856,2.624]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4857,0.06]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4858,247.5016]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4859,3.76916]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4860,935.3116]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4862,336.7367]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4863,336.4986]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4864,16.6]
["2022-12-25T15:33:00.000000000","2022-12-25T23:33:00.000000000",4861,338.442]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4849,366.9666]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4850,-0.009749999]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4851,2.6755]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4852,247.4521]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4853,3.843591]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4854,930.5068]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4865,24.81667]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4866,25.55]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4867,25.375]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4868,25.31667]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4869,25.45]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4870,27.725]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4871,27.475]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4872,28.41667]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4855,365.6667]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4856,2.666]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4857,0.0605]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4858,247.5197]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4859,3.819712]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4860,948.9807]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4862,341.4241]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4863,341.4813]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4864,16.6]
["2022-12-25T15:34:00.000000000","2022-12-25T23:34:00.000000000",4861,343.6542]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4849,362.5166]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4850,-0.0095]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4851,2.73375]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4852,247.4487]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4853,3.891684]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4854,940.3884]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4865,24.78333]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4866,25.325]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4867,25.20833]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4868,25.03333]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4869,25.375]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4870,27.44167]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4871,27.425]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4872,28.13333]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4855,364.3]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4856,2.70625]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4857,0.06]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4858,247.5172]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4859,3.874821]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4860,959.0249]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4867,24.05833]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4868,23.76666]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4869,24.3]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4870,26.56667]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4871,26.23333]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4872,27.075]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4855,367.6]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4856,2.19175]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4857,0.06]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4858,246.476]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4859,3.172145]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4860,782.4782]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4862,285.5512]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4863,285.598]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4864,16.19167]
["2022-12-25T15:48:00.000000000","2022-12-25T23:48:00.000000000",4861,290.9059]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4849,359.7166]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4850,-0.009]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4851,2.078]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4852,246.2922]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4853,2.973653]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4854,705.1418]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4865,23.59167]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4866,24.25]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4867,24.025]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4868,23.84167]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4869,24.28333]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4870,26.56667]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4871,26.11667]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4872,27.05]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4855,367.5667]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4856,2.1275]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4857,0.0605]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4858,246.4488]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4859,3.079009]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4860,759.392]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4862,279.3552]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4863,279.3749]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4864,16.14167]
["2022-12-25T15:49:00.000000000","2022-12-25T23:49:00.000000000",4861,285.0388]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4849,357.25]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4850,-0.009]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4851,1.959]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4852,246.239]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4853,2.79229]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4854,658.3351]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4865,23.54167]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4866,24.125]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4867,23.90833]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4868,23.73333]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4869,24.125]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4870,26.39166]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4871,26.04167]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4872,26.88333]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4855,367.65]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4856,2.048]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4857,0.06025]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4858,246.4545]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4859,2.966345]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4860,731.7798]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4862,267.3241]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4863,267.145]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4864,16.11667]
["2022-12-25T15:50:00.000000000","2022-12-25T23:50:00.000000000",4861,275.4941]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4849,352.1167]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4850,-0.009]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4851,1.856]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4852,246.131]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4853,2.62695]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4854,613.347]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4865,23.41666]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4866,24.05]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4867,23.83333]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4868,23.8]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4869,24.09167]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4870,26.34167]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4871,25.95]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4872,26.725]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4855,367.3833]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4856,1.981]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4857,0.06025]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4858,246.4017]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4859,2.865266]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4860,706.8381]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4862,254.7806]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4863,254.4771]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4864,16.1]
["2022-12-25T15:51:00.000000000","2022-12-25T23:51:00.000000000",4861,263.0206]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4849,346.55]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4850,-0.009]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4851,1.7995]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4852,246.0797]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4853,2.507888]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4854,585.9127]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4865,23.25]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4866,23.8]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4867,23.59167]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4868,23.80833]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4869,23.89166]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4870,26.25833]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4849,280.1833]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4850,-0.009]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4851,0.42575]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4852,244.6207]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4853,0.806506]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4854,92.46506]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4865,20.41667]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4866,21.15]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4867,20.5]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4868,19.45833]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4869,20.85]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4870,23.65]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4871,22.725]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4872,23.79167]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4855,365.6333]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4856,0.4245]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4857,0.06025]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4858,244.782]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4859,0.5916713]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4860,141.6282]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4862,179.5739]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4863,179.32]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4864,15.98333]
["2022-12-25T16:05:00.000000000","2022-12-26T00:05:00.000000000",4861,182.3402]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4849,274.6]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4850,-0.009]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4851,0.378]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4852,244.5965]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4853,0.786444]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4854,76.18626]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4865,20.35]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4866,20.98333]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4867,20.39167]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4868,18.89167]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4869,20.71667]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4870,23.525]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4871,22.625]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4872,23.64166]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4855,207.6167]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4856,1.12525]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4857,0.06025]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4858,244.9854]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4859,0.7986105]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4860,195.8719]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4862,180.1799]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4863,179.9203]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4864,15.89167]
["2022-12-25T16:06:00.000000000","2022-12-26T00:06:00.000000000",4861,186.9348]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4849,273.8167]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4850,-0.009]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4851,0.25725]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4852,244.4973]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4853,0.7741167]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4854,42.6054]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4865,20.25]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4866,20.825]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4867,20.31667]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4868,18.36667]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4869,20.65]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4870,23.4]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4871,22.525]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4872,23.48333]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4855,177.3833]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4856,1.3345]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4857,0.0605]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4858,245.0666]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4859,0.8839772]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4860,215.3931]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4862,171.6966]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4863,171.4099]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4864,15.88333]
["2022-12-25T16:07:00.000000000","2022-12-26T00:07:00.000000000",4861,182.256]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4849,278.1167]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4850,-0.009]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4851,0.2045]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4852,244.4234]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4853,0.7747048]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4854,28.01025]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4865,20.21667]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4866,20.46667]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4867,20.25833]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4868,17.9]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4869,20.58333]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4870,23.29167]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4871,22.45833]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4872,23.39166]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4855,177.35]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4856,1.28475]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4857,0.06075]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4858,245.0177]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4859,0.851824]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4860,206.4341]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4862,161.0966]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4863,160.7461]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4864,15.78333]
["2022-12-25T16:08:00.000000000","2022-12-26T00:08:00.000000000",4861,171.1393]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4849,295.85]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4850,-0.009]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4851,0.187]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4852,244.4029]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4857,0.061]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4858,244.0316]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4859,0.1179193]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4860,14.22283]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4862,23.67253]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4863,24.4165]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4864,14.76667]
["2022-12-25T16:21:00.000000000","2022-12-26T00:21:00.000000000",4861,22.97266]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4849,323.55]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4850,-0.009]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4851,0.08524999]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4852,243.9582]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4853,0.7024913]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4854,-1.686731]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4865,16.58333]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4866,14.88333]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4867,16.64167]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4868,14.63333]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4869,16.875]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4870,18.225]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4871,18.7]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4872,17.48333]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4855,374.1167]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4856,0.0095]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4857,0.06075]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4858,243.968]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4859,0.03064216]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4860,0.0]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4862,14.52545]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4863,14.18254]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4864,14.63333]
["2022-12-25T16:22:00.000000000","2022-12-26T00:22:00.000000000",4861,7.953875]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4849,368.6]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4850,-0.009]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4851,0.02525]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4852,244.1035]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4853,0.4529749]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4854,-3.153581]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4865,16.0]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4866,14.55]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4867,16.05833]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4868,14.35]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4869,16.225]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4870,17.775]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4871,18.05833]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4872,17.11667]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4855,371.15]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4856,0.009249999]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4857,0.0615]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4858,243.9667]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4859,0.03057351]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4860,0.0]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4862,12.89485]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4863,12.65017]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4864,14.54167]
["2022-12-25T16:23:00.000000000","2022-12-26T00:23:00.000000000",4861,5.782935]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4849,366.7]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4850,-0.009]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4851,0.024]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4852,244.0806]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4853,0.4528329]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4854,-3.080276]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4865,15.48333]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4866,14.25833]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4867,15.55]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4868,14.15]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4869,15.70833]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4870,17.39167]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4871,17.55]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4872,16.81667]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4855,362.7166]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4856,0.0155]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4857,0.0615]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4858,243.9377]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4859,0.03057025]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4860,0.0]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4862,11.87446]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4863,11.66432]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4864,14.5]
["2022-12-25T16:24:00.000000000","2022-12-26T00:24:00.000000000",4861,4.875257]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4849,364.0333]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4850,-0.009]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4851,0.024]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4852,244.0674]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4853,0.4527389]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4854,-3.15362]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4865,15.075]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4866,14.05833]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4867,15.11667]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4868,13.95833]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4869,15.225]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4870,17.09167]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4871,17.1]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4872,16.58333]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4855,360.25]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4856,0.01575]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4857,0.06275]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4858,243.9306]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4859,0.03058575]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4860,0.0]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4867,11.50833]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4868,11.7]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4869,11.525]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4870,14.31667]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4871,13.36667]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4872,14.18333]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4855,285.4666]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4856,0.01475]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4857,0.06225]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4858,243.8695]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4859,0.03054381]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4860,0.0]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4862,3.384942]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4863,3.344836]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4864,13.5]
["2022-12-25T16:38:00.000000000","2022-12-26T00:38:00.000000000",4861,-2.563955]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4849,209.85]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4850,-0.007999999]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4851,0.026]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4852,244.0184]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4853,0.4521018]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4854,-2.933437]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4865,11.20833]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4866,11.51667]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4867,11.31667]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4868,11.53333]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4869,11.40833]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4870,14.23333]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4871,13.18333]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4872,14.03333]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4855,262.2166]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4856,0.0155]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4857,0.0625]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4858,243.8707]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4859,0.03054728]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4860,0.0]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4862,3.111718]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4863,3.027001]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4864,13.45833]
["2022-12-25T16:39:00.000000000","2022-12-26T00:39:00.000000000",4861,-2.685602]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4849,208.45]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4850,-0.007]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4851,0.0245]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4852,243.9986]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4853,0.4522158]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4854,-3.007325]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4865,11.08333]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4866,11.41667]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4867,11.23333]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4868,11.49167]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4869,11.325]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4870,14.15]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4871,13.075]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4872,13.925]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4855,227.85]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4856,0.017]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4857,0.0625]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4858,243.8546]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4859,0.03054005]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4860,0.0]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4862,2.823315]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4863,2.784841]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4864,13.4]
["2022-12-25T16:40:00.000000000","2022-12-26T00:40:00.000000000",4861,-2.825965]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4849,203.6333]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4850,-0.00625]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4851,0.02225]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4852,244.0562]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4853,0.4523485]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4854,-2.860273]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4865,10.925]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4866,11.34167]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4867,11.05]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4868,11.33333]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4869,11.24167]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4870,14.08333]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4871,12.94167]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4872,13.85]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4855,98.94999]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4856,0.0195]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4857,0.0625]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4858,243.9079]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4859,0.03056631]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4860,0.0]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4862,2.580449]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4863,2.512411]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4864,13.36667]
["2022-12-25T16:41:00.000000000","2022-12-26T00:41:00.000000000",4861,-2.84468]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4849,202.6333]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4850,-0.00625]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4851,0.02]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4852,244.0446]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4853,0.4524312]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4854,-3.153489]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4865,10.71667]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4866,11.14167]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4867,10.875]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4868,11.2]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4869,11.0]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4870,13.85]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4849,173.0667]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4850,-0.006]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4851,0.003]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4852,243.8865]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4853,0.4511871]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4854,-3.006804]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4865,9.866667]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4866,9.933333]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4867,9.816667]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4868,9.966666]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4869,10.25833]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4870,12.68333]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4871,11.79167]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4872,12.43333]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4855,16.86667]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4856,0.0]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4857,0.063]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4858,243.7317]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4859,0.03061124]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4860,0.0]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4862,0.2125076]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4863,0.1967551]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4864,13.175]
["2022-12-25T16:55:00.000000000","2022-12-26T00:55:00.000000000",4861,-3.275125]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4849,150.9333]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4850,-0.006]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4851,0.003]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4852,243.8921]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4853,0.4511157]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4854,-3.006508]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4865,9.841666]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4866,9.866667]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4867,9.758333]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4868,9.85]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4869,10.21667]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4870,12.6]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4871,11.71667]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4872,12.325]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4855,15.03333]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4856,0.0]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4857,0.063]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4858,243.7423]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4859,0.03061259]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4860,0.0]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4862,0.1517911]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4863,0.136215]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4864,13.2]
["2022-12-25T16:56:00.000000000","2022-12-26T00:56:00.000000000",4861,-3.190907]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4849,129.7]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4850,-0.006]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4851,0.003]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4852,243.8892]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4853,0.451093]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4854,-3.080138]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4865,9.8]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4866,9.775]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4867,9.708333]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4868,9.775]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4869,10.2]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4870,12.56667]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4871,11.63333]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4872,12.28333]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4855,14.6]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4856,0.0]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4857,0.063]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4858,243.7377]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4859,0.03063918]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4860,0.0]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4862,0.03035823]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4863,0.04540502]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4864,13.10833]
["2022-12-25T16:57:00.000000000","2022-12-26T00:57:00.000000000",4861,-3.125405]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4849,110.1667]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4850,-0.006]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4851,0.003]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4852,243.9229]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4853,0.4512852]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4854,-2.932906]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4865,9.666667]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4866,9.708333]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4867,9.658333]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4868,9.666667]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4869,10.13333]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4870,12.49167]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4871,11.525]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4872,12.23333]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4855,14.75]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4856,-0.001]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4857,0.063]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4858,243.7672]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4859,0.03068256]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4860,0.0]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4862,0.0]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4863,0.0]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4864,12.98333]
["2022-12-25T16:58:00.000000000","2022-12-26T00:58:00.000000000",4861,-3.097332]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4849,92.76666]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4850,-0.006]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4851,0.003]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4852,243.8569]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4857,0.063]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4858,243.4829]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4859,0.03071453]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4860,0.0]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4862,0.0]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4863,0.0]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4864,12.09167]
["2022-12-25T17:11:00.000000000","2022-12-26T01:11:00.000000000",4861,-3.022472]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4849,8.4]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4850,-0.006]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4851,0.003]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4852,243.6409]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4853,0.4495341]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4854,-2.860471]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4865,9.183333]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4866,9.474999]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4867,9.083333]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4868,9.275]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4869,9.891667]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4870,12.675]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4871,11.30833]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4872,12.16667]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4855,5.6]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4856,-0.003]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4857,0.063]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4858,243.4787]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4859,0.03070018]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4860,0.0]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4862,0.0]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4863,0.0]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4864,12.13333]
["2022-12-25T17:12:00.000000000","2022-12-26T01:12:00.000000000",4861,-2.928897]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4849,7.366667]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4850,-0.006]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4851,0.003]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4852,243.6328]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4853,0.449478]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4854,-2.933487]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4865,9.141666]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4866,9.383333]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4867,8.991667]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4868,9.191667]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4869,9.841666]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4870,12.625]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4871,11.275]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4872,12.09167]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4855,5.416667]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4856,-0.003]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4857,0.063]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4858,243.4661]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4859,0.03070335]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4860,0.0]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4862,0.0]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4863,0.0]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4864,12.23333]
["2022-12-25T17:13:00.000000000","2022-12-26T01:13:00.000000000",4861,-2.517167]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4849,6.55]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4850,-0.006]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4851,0.003]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4852,243.6377]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4853,0.4496062]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4854,-2.860471]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4865,8.974999]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4866,9.25]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4867,8.866667]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4868,9.099999]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4869,9.708333]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4870,12.525]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4871,11.15]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4872,11.96667]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4855,5.3]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4856,-0.003]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4857,0.063]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4858,243.4741]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4859,0.03072227]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4860,0.0]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4862,0.0]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4863,0.0]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4864,12.11667]
["2022-12-25T17:14:00.000000000","2022-12-26T01:14:00.000000000",4861,-2.69496]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4849,5.9]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4850,-0.006]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4851,0.003]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4852,243.633]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4853,0.4495182]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4854,-2.933349]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4865,8.958333]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4866,9.183333]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4867,8.816667]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4868,9.025]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4869,9.641666]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4870,12.475]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4871,11.11667]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4872,11.89167]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4855,5.183333]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4856,-0.003]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4857,0.063]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4858,243.4845]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4859,0.03073231]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4860,0.0]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4867,9.075]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4868,9.375]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4869,9.875]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4870,12.675]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4871,11.36667]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4872,12.15]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4855,2.0]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4856,-0.003]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4857,0.063]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4858,243.413]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4859,0.03066589]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4860,0.0]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4862,0.0]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4863,0.0]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4864,11.59167]
["2022-12-25T17:28:00.000000000","2022-12-26T01:28:00.000000000",4861,-2.84468]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4849,1.616667]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4850,-0.006]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4851,0.003]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4852,243.5701]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4853,0.449188]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4854,-2.85983]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4865,9.191667]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4866,9.441667]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4867,9.008333]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4868,9.291667]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4869,9.791667]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4870,12.64167]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4871,11.275]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4872,12.10833]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4855,1.816667]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4856,-0.003]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4857,0.063]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4858,243.4059]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4859,0.03068988]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4860,0.0]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4862,0.0]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4863,0.0]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4864,11.625]
["2022-12-25T17:29:00.000000000","2022-12-26T01:29:00.000000000",4861,-2.835322]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4849,1.516667]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4850,-0.006]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4851,0.003]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4852,243.5324]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4853,0.4491119]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4854,-2.93333]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4865,9.166667]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4866,9.425]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4867,9.008333]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4868,9.283334]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4869,9.8]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4870,12.625]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4871,11.28333]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4872,12.09167]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4855,1.8]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4856,-0.003]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4857,0.063]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4858,243.3672]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4859,0.03064078]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4860,0.0]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4862,0.0]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4863,0.0]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4864,11.65]
["2022-12-25T17:30:00.000000000","2022-12-26T01:30:00.000000000",4861,-2.835322]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4849,1.4]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4850,-0.006]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4851,0.003]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4852,243.4975]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4853,0.4490647]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4854,-2.933085]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4865,9.133333]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4866,9.416667]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4867,8.974999]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4868,9.275]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4869,9.816667]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4870,12.59167]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4871,11.275]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4872,12.05]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4855,1.8]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4856,-0.003]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4857,0.063]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4858,243.3381]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4859,0.03068359]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4860,0.0]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4862,0.0]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4863,0.0]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4864,11.575]
["2022-12-25T17:31:00.000000000","2022-12-26T01:31:00.000000000",4861,-2.816607]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4849,1.4]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4850,-0.006]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4851,0.003]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4852,243.4991]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4853,0.4490104]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4854,-2.932709]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4865,9.183333]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4866,9.45]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4867,9.008333]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4868,9.316667]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4869,9.833333]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4870,12.61667]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4849,1.0]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4850,-0.006]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4851,0.003]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4852,243.5698]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4853,0.4492795]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4854,-2.860587]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4865,8.816667]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4866,9.141666]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4867,8.666667]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4868,8.925]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4869,9.491666]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4870,12.1]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4871,10.96667]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4872,11.70833]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4855,2.0]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4856,-0.003]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4857,0.063]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4858,243.3952]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4859,0.03071394]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4860,0.0]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4862,0.0]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4863,0.0]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4864,11.40833]
["2022-12-25T17:45:00.000000000","2022-12-26T01:45:00.000000000",4861,-2.601385]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4849,1.0]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4850,-0.006]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4851,0.003]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4852,243.5422]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4853,0.4490632]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4854,-2.861004]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4865,8.808333]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4866,9.091666]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4867,8.633333]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4868,8.900001]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4869,9.491666]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4870,12.10833]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4871,10.94167]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4872,11.68333]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4855,1.833333]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4856,-0.003]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4857,0.063]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4858,243.3657]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4859,0.03066419]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4860,0.0]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4862,0.0]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4863,0.0]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4864,11.33333]
["2022-12-25T17:46:00.000000000","2022-12-26T01:46:00.000000000",4861,-2.629457]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4849,1.0]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4850,-0.006]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4851,0.003]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4852,243.598]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4853,0.449114]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4854,-3.007456]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4865,8.783334]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4866,9.091666]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4867,8.591666]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4868,8.900001]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4869,9.466666]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4870,12.1]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4871,10.88333]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4872,11.625]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4855,1.833333]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4856,-0.003]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4857,0.063]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4858,243.4174]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4859,0.03066]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4860,0.0]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4862,0.0]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4863,0.0]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4864,11.16667]
["2022-12-25T17:47:00.000000000","2022-12-26T01:47:00.000000000",4861,-2.601385]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4849,1.0]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4850,-0.006]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4851,0.003]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4852,243.6066]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4853,0.4491148]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4854,-2.787525]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4865,8.8]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4866,9.091666]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4867,8.616667]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4868,8.900001]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4869,9.5]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4870,12.08333]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4871,10.90833]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4872,11.60833]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4855,1.85]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4856,-0.003]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4857,0.063]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4858,243.4304]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4859,0.03065536]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4860,0.0]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4862,0.0]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4863,0.0]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4864,11.04167]
["2022-12-25T17:48:00.000000000","2022-12-26T01:48:00.000000000",4861,-2.629457]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4849,1.0]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4850,-0.006]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4851,0.003]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4852,243.6089]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4857,0.063]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4858,243.6653]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4859,0.03071339]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4860,0.0]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4862,0.0]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4863,0.0]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4864,11.34167]
["2022-12-25T18:01:00.000000000","2022-12-26T02:01:00.000000000",4861,-2.423592]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4849,1.0]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4850,-0.006]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4851,0.003]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4852,243.8146]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4853,0.4499888]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4854,-2.859947]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4865,8.908334]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4866,9.116667]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4867,8.75]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4868,8.95]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4869,9.516666]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4870,12.05833]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4871,11.025]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4872,11.60833]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4855,1.6]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4856,-0.003]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4857,0.063]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4858,243.6272]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4859,0.03070752]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4860,0.0]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4862,0.0]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4863,0.0]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4864,11.25833]
["2022-12-25T18:02:00.000000000","2022-12-26T02:02:00.000000000",4861,-2.451665]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4849,1.0]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4850,-0.006]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4851,0.003]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4852,243.8185]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4853,0.4500606]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4854,-2.860253]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4865,8.883334]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4866,9.108334]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4867,8.7]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4868,8.95]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4869,9.5]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4870,12.0]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4871,10.975]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4872,11.59167]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4855,1.5]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4856,-0.003]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4857,0.063]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4858,243.6392]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4859,0.03068245]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4860,0.0]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4862,0.0]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4863,0.0]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4864,11.20833]
["2022-12-25T18:03:00.000000000","2022-12-26T02:03:00.000000000",4861,-2.498452]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4849,1.0]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4850,-0.006]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4851,0.003]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4852,243.8245]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4853,0.4501893]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4854,-2.860187]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4865,8.916667]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4866,9.116667]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4867,8.775]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4868,8.974999]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4869,9.525]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4870,12.04167]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4871,10.98333]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4872,11.6]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4855,1.516667]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4856,-0.003]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4857,0.063]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4858,243.6473]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4859,0.03077697]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4860,0.0]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4862,0.0]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4863,0.0]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4864,11.19167]
["2022-12-25T18:04:00.000000000","2022-12-26T02:04:00.000000000",4861,-2.489095]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4849,1.0]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4850,-0.006]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4851,0.003]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4852,243.8195]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4853,0.4502696]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4854,-2.787132]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4865,8.900001]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4866,9.108334]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4867,8.766666]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4868,8.974999]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4869,9.533334]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4870,12.025]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4871,10.99167]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4872,11.6]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4855,1.583333]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4856,-0.003]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4857,0.063]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4858,243.641]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4859,0.03074343]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4860,0.0]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4867,8.8]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4868,9.041667]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4869,9.591666]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4870,12.025]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4871,11.03333]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4872,11.60833]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4855,1.483333]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4856,-0.003]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4857,0.063]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4858,243.7188]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4859,0.0307831]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4860,0.0]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4862,0.0]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4863,0.0]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4864,10.88333]
["2022-12-25T18:18:00.000000000","2022-12-26T02:18:00.000000000",4861,-2.592027]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4849,1.0]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4850,-0.006]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4851,0.003]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4852,243.9169]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4853,0.4510703]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4854,-2.786893]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4865,8.958333]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4866,9.191667]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4867,8.8]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4868,9.041667]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4869,9.55]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4870,12.025]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4871,11.00833]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4872,11.6]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4855,1.5]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4856,-0.003]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4857,0.063]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4858,243.7291]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4859,0.03077387]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4860,0.0]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4862,0.0]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4863,0.0]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4864,10.95]
["2022-12-25T18:19:00.000000000","2022-12-26T02:19:00.000000000",4861,-2.629457]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4849,1.0]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4850,-0.006]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4851,0.003]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4852,243.9152]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4853,0.4511385]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4854,-2.786978]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4865,8.966666]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4866,9.141666]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4867,8.766666]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4868,9.016666]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4869,9.541667]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4870,12.01667]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4871,11.00833]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4872,11.59167]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4855,1.533333]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4856,-0.003]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4857,0.063]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4858,243.7298]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4859,0.03070856]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4860,0.0]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4862,0.0]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4863,0.0]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4864,11.00833]
["2022-12-25T18:20:00.000000000","2022-12-26T02:20:00.000000000",4861,-2.54524]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4849,1.0]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4850,-0.006]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4851,0.003]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4852,243.9105]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4853,0.4511312]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4854,-2.933462]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4865,8.983333]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4866,9.158333]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4867,8.791667]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4868,9.058333]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4869,9.558333]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4870,12.08333]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4871,11.00833]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4872,11.66667]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4855,1.55]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4856,-0.003]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4857,0.063]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4858,243.7219]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4859,0.0307618]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4860,0.0]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4862,0.0]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4863,0.0]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4864,11.04167]
["2022-12-25T18:21:00.000000000","2022-12-26T02:21:00.000000000",4861,-2.498452]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4849,1.0]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4850,-0.006]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4851,0.003]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4852,243.7297]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4853,0.4510118]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4854,-3.00685]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4865,8.991666]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4866,9.183333]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4867,8.8]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4868,9.075]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4869,9.558333]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4870,12.08333]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4849,1.0]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4850,-0.006]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4851,0.003]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4852,244.34]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4853,0.4522899]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4854,-2.787792]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4865,8.55]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4866,8.741666]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4867,8.416667]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4868,8.65]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4869,9.091666]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4870,11.6]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4871,10.48333]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4872,11.15833]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4855,1.6]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4856,-0.003]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4857,0.063]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4858,244.1629]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4859,0.03084507]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4860,0.0]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4862,0.0]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4863,0.0]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4864,10.59167]
["2022-12-25T18:35:00.000000000","2022-12-26T02:35:00.000000000",4861,-2.58267]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4849,0.9833333]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4850,-0.006]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4851,0.003]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4852,244.3698]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4853,0.4523555]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4854,-2.934746]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4865,8.541667]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4866,8.791667]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4867,8.416667]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4868,8.683333]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4869,9.116667]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4870,11.675]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4871,10.5]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4872,11.18333]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4855,1.583333]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4856,-0.003]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4857,0.063]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4858,244.1885]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4859,0.03080606]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4860,0.0]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4862,0.0]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4863,0.0]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4864,10.71667]
["2022-12-25T18:36:00.000000000","2022-12-26T02:36:00.000000000",4861,-2.573313]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4849,0.9833333]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4850,-0.006]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4851,0.003]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4852,244.3638]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4853,0.4523936]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4854,-3.008183]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4865,8.533334]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4866,8.783334]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4867,8.416667]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4868,8.691667]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4869,9.116667]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4870,11.68333]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4871,10.49167]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4872,11.2]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4855,1.583333]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4856,-0.003]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4857,0.063]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4858,244.1736]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4859,0.03086071]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4860,0.0]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4862,0.0]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4863,0.0]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4864,10.975]
["2022-12-25T18:37:00.000000000","2022-12-26T02:37:00.000000000",4861,-2.47038]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4849,1.0]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4850,-0.006]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4851,0.003]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4852,244.3865]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4853,0.4524088]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4854,-2.861519]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4865,8.625]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4866,8.841666]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4867,8.458333]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4868,8.733333]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4869,9.2]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4870,11.73333]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4871,10.55]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4872,11.23333]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4855,1.583333]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4856,-0.003]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4857,0.063]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4858,244.1957]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4859,0.03085867]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4860,0.0]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4862,0.0]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4863,0.0]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4864,11.1]
["2022-12-25T18:38:00.000000000","2022-12-26T02:38:00.000000000",4861,-2.386163]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4849,1.0]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4850,-0.005249999]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4851,0.003]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4852,244.3737]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4857,0.063]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4858,244.1158]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4859,0.03081482]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4860,0.0]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4862,0.0]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4863,0.0]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4864,11.05]
["2022-12-25T18:51:00.000000000","2022-12-26T02:51:00.000000000",4861,-2.423592]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4849,0.9833333]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4850,-0.00575]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4851,0.003]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4852,244.2863]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4853,0.4522253]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4854,-2.93419]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4865,8.466666]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4866,8.716666]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4867,8.325]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4868,8.641666]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4869,9.066667]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4870,11.50833]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4871,10.35]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4872,11.04167]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4855,1.566667]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4856,-0.003]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4857,0.063]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4858,244.0895]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4859,0.03082041]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4860,0.0]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4862,0.0]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4863,0.0]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4864,11.05833]
["2022-12-25T18:52:00.000000000","2022-12-26T02:52:00.000000000",4861,-2.414235]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4849,0.95]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4850,-0.005249999]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4851,0.003]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4852,244.2911]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4853,0.4521826]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4854,-3.00751]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4865,8.416667]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4866,8.7]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4867,8.291667]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4868,8.616667]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4869,9.025]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4870,11.475]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4871,10.3]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4872,11.04167]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4855,1.6]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4856,-0.003]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4857,0.063]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4858,244.0992]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4859,0.03077357]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4860,0.0]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4862,0.0]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4863,0.0]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4864,10.925]
["2022-12-25T18:53:00.000000000","2022-12-26T02:53:00.000000000",4861,-2.39552]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4849,0.9833333]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4850,-0.005]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4851,0.003]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4852,244.2827]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4853,0.4522724]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4854,-2.787293]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4865,8.400001]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4866,8.616667]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4867,8.224999]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4868,8.566667]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4869,8.933333]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4870,11.39167]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4871,10.25]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4872,10.98333]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4855,1.583333]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4856,-0.003]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4857,0.063]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4858,244.0913]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4859,0.0307859]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4860,0.0]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4862,0.0]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4863,0.0]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4864,10.69167]
["2022-12-25T18:54:00.000000000","2022-12-26T02:54:00.000000000",4861,-2.54524]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4849,1.0]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4850,-0.006]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4851,0.003]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4852,244.278]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4853,0.4522408]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4854,-2.933789]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4865,8.400001]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4866,8.616667]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4867,8.233333]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4868,8.541667]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4869,8.966666]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4870,11.46667]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4871,10.275]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4872,11.0]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4855,1.6]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4856,-0.003]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4857,0.063]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4858,244.0848]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4859,0.03083683]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4860,0.0]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4867,7.725]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4868,8.025]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4869,8.525]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4870,11.06667]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4871,9.866667]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4872,10.55]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4855,1.6]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4856,-0.003]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4857,0.063]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4858,243.9761]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4859,0.03081857]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4860,0.0]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4862,0.0]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4863,0.0]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4864,10.225]
["2022-12-25T19:08:00.000000000","2022-12-26T03:08:00.000000000",4861,-2.88211]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4849,1.0]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4850,-0.00575]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4851,0.003]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4852,244.1279]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4853,0.4517818]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4854,-2.933072]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4865,7.866667]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4866,8.125]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4867,7.691667]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4868,7.975]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4869,8.483333]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4870,10.99167]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4871,9.816667]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4872,10.525]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4855,1.6]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4856,-0.003]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4857,0.063]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4858,243.9324]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4859,0.03081623]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4860,0.0]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4862,0.0]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4863,0.0]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4864,10.00833]
["2022-12-25T19:09:00.000000000","2022-12-26T03:09:00.000000000",4861,-2.872752]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4849,1.0]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4850,-0.0055]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4851,0.003]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4852,244.1562]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4853,0.4518596]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4854,-2.933428]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4865,7.841667]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4866,8.091666]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4867,7.666667]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4868,7.958333]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4869,8.483333]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4870,10.975]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4871,9.85]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4872,10.5]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4855,1.6]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4856,-0.003]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4857,0.063]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4858,243.9586]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4859,0.03084569]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4860,0.0]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4862,0.0]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4863,0.0]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4864,10.01667]
["2022-12-25T19:10:00.000000000","2022-12-26T03:10:00.000000000",4861,-2.891467]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4849,1.0]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4850,-0.00575]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4851,0.003]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4852,244.1906]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4853,0.4519242]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4854,-2.933404]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4865,7.866667]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4866,8.1]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4867,7.691667]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4868,7.991666]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4869,8.508333]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4870,11.03333]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4871,9.85]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4872,10.51667]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4855,1.6]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4856,-0.003]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4857,0.063]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4858,244.0002]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4859,0.03082898]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4860,0.0]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4862,0.0]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4863,0.0]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4864,10.175]
["2022-12-25T19:11:00.000000000","2022-12-26T03:11:00.000000000",4861,-2.84468]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4849,1.0]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4850,-0.0055]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4851,0.003]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4852,244.1507]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4853,0.4520034]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4854,-2.933784]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4865,7.883333]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4866,8.108334]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4867,7.7]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4868,8.0]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4869,8.508333]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4870,11.025]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4849,1.0]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4850,-0.006]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4851,0.003]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4852,244.322]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4853,0.452406]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4854,-2.861212]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4865,7.983333]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4866,8.1]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4867,7.8]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4868,8.033334]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4869,8.633333]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4870,11.06667]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4871,9.916667]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4872,10.55]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4855,1.6]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4856,-0.003]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4857,0.063]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4858,244.1222]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4859,0.03085405]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4860,0.0]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4862,0.0]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4863,0.0]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4864,10.71667]
["2022-12-25T19:25:00.000000000","2022-12-26T03:25:00.000000000",4861,-2.180297]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4849,1.0]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4850,-0.00575]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4851,0.003]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4852,244.2828]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4853,0.4524052]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4854,-3.008018]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4865,7.958333]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4866,8.108334]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4867,7.8]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4868,8.008333]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4869,8.633333]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4870,11.1]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4871,9.933333]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4872,10.55]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4855,1.6]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4856,-0.003]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4857,0.063]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4858,244.0878]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4859,0.03084978]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4860,0.0]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4862,0.0]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4863,0.0]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4864,10.74167]
["2022-12-25T19:26:00.000000000","2022-12-26T03:26:00.000000000",4861,-2.161582]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4849,1.0]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4850,-0.00575]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4851,0.003]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4852,244.3051]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4853,0.4524604]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4854,-2.93475]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4865,7.933333]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4866,8.125]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4867,7.816666]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4868,8.025]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4869,8.6]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4870,11.05833]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4871,9.883334]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4872,10.54167]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4855,1.6]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4856,-0.003]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4857,0.063]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4858,244.1054]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4859,0.03089724]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4860,0.0]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4862,0.0]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4863,0.0]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4864,10.73333]
["2022-12-25T19:27:00.000000000","2022-12-26T03:27:00.000000000",4861,-2.2458]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4849,1.0]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4850,-0.00575]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4851,0.003]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4852,244.3409]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4853,0.4525667]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4854,-2.788102]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4865,7.958333]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4866,8.183333]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4867,7.808333]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4868,8.058333]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4869,8.625]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4870,11.125]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4871,9.933333]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4872,10.575]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4855,1.6]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4856,-0.003]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4857,0.063]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4858,244.1371]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4859,0.03082136]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4860,0.0]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4862,0.0]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4863,0.0]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4864,10.78333]
["2022-12-25T19:28:00.000000000","2022-12-26T03:28:00.000000000",4861,-2.227085]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4849,1.0]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4850,-0.006]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4851,0.003]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4852,244.3376]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4857,0.063]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4858,244.3754]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4859,0.03089707]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4860,0.0]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4862,0.0]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4863,0.0]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4864,11.05]
["2022-12-25T19:41:00.000000000","2022-12-26T03:41:00.000000000",4861,-2.301945]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4849,1.0]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4850,-0.005]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4851,0.003]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4852,244.5812]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4853,0.4531348]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4854,-2.933962]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4865,7.891666]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4866,8.116667]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4867,7.775]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4868,8.025]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4869,8.516666]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4870,11.0]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4871,9.816667]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4872,10.50833]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4855,1.566667]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4856,-0.003]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4857,0.063]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4858,244.3903]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4859,0.03090938]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4860,0.0]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4862,0.0]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4863,0.0]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4864,11.00833]
["2022-12-25T19:42:00.000000000","2022-12-26T03:42:00.000000000",4861,-2.199013]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4849,1.0]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4850,-0.004]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4851,0.003]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4852,244.677]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4853,0.4532824]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4854,-3.080361]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4865,7.941666]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4866,8.158333]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4867,7.758333]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4868,8.033334]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4869,8.608334]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4870,11.075]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4871,9.85]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4872,10.525]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4855,1.6]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4856,-0.003]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4857,0.063]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4858,244.4823]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4859,0.03087015]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4860,0.0]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4862,0.0]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4863,0.0]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4864,10.9]
["2022-12-25T19:43:00.000000000","2022-12-26T03:43:00.000000000",4861,-2.09608]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4849,1.0]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4850,-0.004]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4851,0.003]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4852,244.6732]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4853,0.4532806]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4854,-2.860478]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4865,7.933333]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4866,8.166667]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4867,7.783333]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4868,8.058333]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4869,8.516666]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4870,11.0]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4871,9.816667]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4872,10.54167]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4855,1.566667]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4856,-0.003]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4857,0.063]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4858,244.4887]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4859,0.0308981]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4860,0.0]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4862,0.0]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4863,0.0]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4864,10.85833]
["2022-12-25T19:44:00.000000000","2022-12-26T03:44:00.000000000",4861,-2.13351]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4849,1.0]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4850,-0.004]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4851,0.003]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4852,244.6694]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4853,0.453251]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4854,-2.713814]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4865,7.9]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4866,8.141666]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4867,7.766666]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4868,8.025]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4869,8.516666]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4870,10.975]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4871,9.808333]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4872,10.525]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4855,1.566667]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4856,-0.003]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4857,0.063]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4858,244.4689]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4859,0.03090521]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4860,0.0]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4867,6.858333]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4868,7.0]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4869,7.625]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4870,10.025]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4871,8.95]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4872,9.616667]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4855,1.6]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4856,-0.003]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4857,0.063]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4858,244.4045]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4859,0.0308395]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4860,0.0]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4862,0.0]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4863,0.0]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4864,10.20833]
["2022-12-25T19:58:00.000000000","2022-12-26T03:58:00.000000000",4861,-2.947612]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4849,1.0]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4850,-0.00475]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4851,0.003]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4852,244.5381]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4853,0.4530564]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4854,-2.787114]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4865,7.0]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4866,7.183333]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4867,6.825]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4868,6.975]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4869,7.583333]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4870,10.05]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4871,8.916667]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4872,9.6]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4855,1.6]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4856,-0.003]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4857,0.063]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4858,244.3491]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4859,0.03079173]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4860,0.0]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4862,0.0]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4863,0.0]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4864,10.20833]
["2022-12-25T19:59:00.000000000","2022-12-26T03:59:00.000000000",4861,-2.900825]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4849,1.0]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4850,-0.0045]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4851,0.003]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4852,244.5149]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4853,0.4528886]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4854,-2.860418]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4865,7.008333]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4866,7.191667]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4867,6.808333]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4868,7.008333]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4869,7.633333]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4870,10.16667]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4871,8.933333]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4872,9.633333]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4855,1.566667]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4856,-0.003]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4857,0.063]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4858,244.3249]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4859,0.03087033]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4860,0.0]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4862,0.0]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4863,0.0]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4864,10.10833]
["2022-12-25T20:00:00.000000000","2022-12-26T04:00:00.000000000",4861,-2.751105]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4849,1.0]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4850,-0.0045]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4851,0.003]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4852,244.4587]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4853,0.452705]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4854,-3.00673]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4865,7.0]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4866,7.208333]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4867,6.833333]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4868,6.991666]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4869,7.641666]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4870,10.175]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4871,8.974999]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4872,9.658333]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4855,1.566667]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4856,-0.003]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4857,0.063]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4858,244.2618]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4859,0.0308799]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4860,0.0]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4862,0.0]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4863,0.0]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4864,9.933333]
["2022-12-25T20:01:00.000000000","2022-12-26T04:01:00.000000000",4861,-2.601385]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4849,1.0]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4850,-0.0035]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4851,0.003]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4852,244.4246]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4853,0.4527422]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4854,-2.786873]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4865,7.074999]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4866,7.291667]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4867,6.883333]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4868,7.066666]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4869,7.7]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4870,10.25]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4849,1.0]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4850,-0.00325]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4851,0.003]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4852,244.6433]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4853,0.4532828]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4854,-2.860356]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4865,6.691667]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4866,6.825]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4867,6.55]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4868,6.625]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4869,7.291667]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4870,9.741666]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4871,8.65]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4872,9.283334]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4855,1.433333]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4856,-0.003]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4857,0.063]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4858,244.4459]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4859,0.03089213]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4860,0.0]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4862,0.0]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4863,0.0]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4864,10.075]
["2022-12-25T20:15:00.000000000","2022-12-26T04:15:00.000000000",4861,-2.58267]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4849,1.0]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4850,-0.00425]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4851,0.003]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4852,244.6708]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4853,0.4533598]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4854,-2.860551]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4865,6.766666]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4866,6.908333]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4867,6.591667]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4868,6.683333]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4869,7.341667]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4870,9.833333]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4871,8.691667]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4872,9.316667]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4855,1.4]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4856,-0.003]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4857,0.063]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4858,244.4783]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4859,0.03088275]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4860,0.0]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4862,0.0]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4863,0.0]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4864,10.03333]
["2022-12-25T20:16:00.000000000","2022-12-26T04:16:00.000000000",4861,-2.535882]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4849,1.0]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4850,-0.0035]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4851,0.003]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4852,244.7077]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4853,0.4533683]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4854,-2.933619]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4865,6.8]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4866,6.958333]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4867,6.616666]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4868,6.75]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4869,7.408333]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4870,9.95]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4871,8.7]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4872,9.391667]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4855,1.433333]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4856,-0.003]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4857,0.063]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4858,244.5425]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4859,0.03092064]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4860,0.0]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4862,0.0]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4863,0.0]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4864,10.1]
["2022-12-25T20:17:00.000000000","2022-12-26T04:17:00.000000000",4861,-2.442307]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4849,1.0]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4850,-0.0035]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4851,0.003]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4852,244.7478]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4853,0.453467]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4854,-2.860604]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4865,6.8]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4866,6.983333]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4867,6.608333]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4868,6.75]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4869,7.408333]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4870,9.95]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4871,8.733333]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4872,9.408334]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4855,1.466667]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4856,-0.003]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4857,0.063]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4858,244.5527]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4859,0.0309072]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4860,0.0]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4862,0.0]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4863,0.0]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4864,10.1]
["2022-12-25T20:18:00.000000000","2022-12-26T04:18:00.000000000",4861,-2.301945]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4849,1.0]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4850,-0.0045]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4851,0.003]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4852,244.7807]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4857,0.063]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4858,244.4937]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4859,0.03091337]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4860,0.0]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4862,0.0]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4863,0.0]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4864,9.433333]
["2022-12-25T20:31:00.000000000","2022-12-26T04:31:00.000000000",4861,-2.47038]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4849,1.0]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4850,-0.004]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4851,0.003]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4852,244.7017]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4853,0.4532501]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4854,-2.787511]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4865,6.8]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4866,7.05]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4867,6.608333]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4868,6.808333]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4869,7.425]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4870,9.933333]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4871,8.841666]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4872,9.525]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4855,1.4]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4856,-0.003]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4857,0.063]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4858,244.4989]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4859,0.03090309]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4860,0.0]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4862,0.0]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4863,0.0]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4864,9.508333]
["2022-12-25T20:32:00.000000000","2022-12-26T04:32:00.000000000",4861,-2.367447]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4849,1.0]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4850,-0.00375]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4851,0.003]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4852,244.7557]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4853,0.4531843]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4854,-2.933601]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4865,6.758333]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4866,6.975]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4867,6.55]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4868,6.808333]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4869,7.366667]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4870,9.925]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4871,8.783334]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4872,9.491667]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4855,1.416667]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4856,-0.003]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4857,0.063]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4858,244.5552]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4859,0.03091702]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4860,0.0]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4862,0.0]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4863,0.0]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4864,9.541667]
["2022-12-25T20:33:00.000000000","2022-12-26T04:33:00.000000000",4861,-2.32066]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4849,1.0]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4850,-0.003]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4851,0.003]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4852,244.7428]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4853,0.453073]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4854,-2.859923]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4865,6.75]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4866,6.966667]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4867,6.55]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4868,6.8]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4869,7.358333]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4870,9.900001]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4871,8.791667]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4872,9.483333]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4855,1.4]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4856,-0.003]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4857,0.063]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4858,244.5468]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4859,0.03085323]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4860,0.0]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4862,0.0]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4863,0.0]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4864,9.366667]
["2022-12-25T20:34:00.000000000","2022-12-26T04:34:00.000000000",4861,-2.330017]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4849,1.0]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4850,-0.003]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4851,0.003]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4852,244.6572]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4853,0.4529804]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4854,-2.933821]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4865,6.816666]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4866,7.083333]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4867,6.6]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4868,6.891666]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4869,7.449999]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4870,10.00833]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4871,8.858334]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4872,9.583333]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4855,1.4]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4856,-0.003]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4857,0.063]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4858,244.4575]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4859,0.03087219]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4860,0.0]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4867,7.0]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4868,7.275]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4869,7.775]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4870,10.29167]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4871,9.216666]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4872,9.900001]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4855,1.4]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4856,-0.003]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4857,0.063]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4858,244.6514]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4859,0.03090188]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4860,0.0]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4862,0.0]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4863,0.0]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4864,8.900001]
["2022-12-25T20:48:00.000000000","2022-12-26T04:48:00.000000000",4861,-2.442307]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4849,1.0]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4850,-0.003]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4851,0.003]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4852,244.8357]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4853,0.4536806]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4854,-3.007287]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4865,7.116666]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4866,7.416667]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4867,6.958333]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4868,7.308333]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4869,7.75]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4870,10.31667]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4871,9.2]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4872,9.908334]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4855,1.4]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4856,-0.003]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4857,0.063]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4858,244.6408]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4859,0.03094131]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4860,0.0]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4862,0.0]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4863,0.0]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4864,8.916667]
["2022-12-25T20:49:00.000000000","2022-12-26T04:49:00.000000000",4861,-2.39552]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4849,1.0]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4850,-0.003]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4851,0.003]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4852,244.8112]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4853,0.4536318]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4854,-2.934034]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4865,7.141666]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4866,7.366667]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4867,6.933333]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4868,7.275]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4869,7.75]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4870,10.29167]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4871,9.208333]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4872,9.900001]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4855,1.4]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4856,-0.003]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4857,0.063]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4858,244.615]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4859,0.03096556]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4860,0.0]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4862,0.0]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4863,0.0]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4864,8.866667]
["2022-12-25T20:50:00.000000000","2022-12-26T04:50:00.000000000",4861,-2.442307]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4849,1.0]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4850,-0.00325]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4851,0.003]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4852,244.8138]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4853,0.4536843]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4854,-3.00716]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4865,7.2]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4866,7.416667]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4867,7.0]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4868,7.3]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4869,7.791667]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4870,10.35]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4871,9.283334]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4872,9.925]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4855,1.416667]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4856,-0.0035]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4857,0.063]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4858,244.6185]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4859,0.03092119]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4860,0.0]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4862,0.0]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4863,0.0]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4864,9.016666]
["2022-12-25T20:51:00.000000000","2022-12-26T04:51:00.000000000",4861,-2.348732]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4849,1.0]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4850,-0.003]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4851,0.003]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4852,244.8015]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4853,0.4536786]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4854,-2.860875]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4865,7.241667]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4866,7.5]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4867,7.083333]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4868,7.433333]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4869,7.875]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4870,10.44167]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4849,1.0]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4850,-0.003]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4851,0.003]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4852,244.6594]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4853,0.453164]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4854,-2.933314]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4865,7.133333]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4866,7.366667]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4867,6.983333]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4868,7.275]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4869,7.708333]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4870,10.25833]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4871,9.216666]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4872,9.891667]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4855,1.6]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4856,-0.00325]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4857,0.063]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4858,244.4467]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4859,0.03089786]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4860,0.0]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4862,0.0]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4863,0.0]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4864,8.6]
["2022-12-25T21:05:00.000000000","2022-12-26T05:05:00.000000000",4861,-2.461022]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4849,1.0]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4850,-0.003]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4851,0.003]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4852,244.615]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4853,0.4531077]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4854,-2.86017]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4865,7.074999]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4866,7.3]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4867,6.9]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4868,7.183333]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4869,7.6]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4870,10.19167]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4871,9.116667]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4872,9.808333]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4855,1.6]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4856,-0.003]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4857,0.063]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4858,244.4183]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4859,0.03094111]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4860,0.0]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4862,0.0]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4863,0.0]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4864,8.558333]
["2022-12-25T21:06:00.000000000","2022-12-26T05:06:00.000000000",4861,-2.526525]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4849,1.0]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4850,-0.00325]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4851,0.003]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4852,244.5983]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4853,0.4530721]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4854,-2.933282]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4865,7.025]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4866,7.275]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4867,6.858333]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4868,7.191667]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4869,7.574999]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4870,10.13333]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4871,9.058333]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4872,9.758333]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4855,1.6]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4856,-0.003]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4857,0.063]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4858,244.4019]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4859,0.03085511]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4860,0.0]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4862,0.0]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4863,0.0]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4864,8.458333]
["2022-12-25T21:07:00.000000000","2022-12-26T05:07:00.000000000",4861,-2.601385]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4849,1.0]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4850,-0.003]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4851,0.003]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4852,244.5469]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4853,0.4529482]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4854,-3.079993]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4865,7.016666]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4866,7.216667]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4867,6.808333]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4868,7.166667]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4869,7.516666]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4870,10.11667]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4871,9.041667]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4872,9.758333]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4855,1.6]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4856,-0.003]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4857,0.063]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4858,244.3344]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4859,0.03086157]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4860,0.0]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4862,0.0]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4863,0.0]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4864,8.458333]
["2022-12-25T21:08:00.000000000","2022-12-26T05:08:00.000000000",4861,-2.601385]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4849,1.0]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4850,-0.003]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4851,0.003]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4852,244.5439]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4857,0.063]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4858,244.0444]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4859,0.03087868]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4860,0.0]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4862,0.0]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4863,0.0]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4864,8.775]
["2022-12-25T21:21:00.000000000","2022-12-26T05:21:00.000000000",4861,-2.479738]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4849,1.0]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4850,-0.00325]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4851,0.003]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4852,244.2175]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4853,0.4522178]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4854,-3.007127]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4865,6.791667]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4866,7.033333]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4867,6.641666]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4868,6.908333]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4869,7.308333]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4870,9.908334]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4871,8.791667]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4872,9.5]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4855,1.6]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4856,-0.00325]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4857,0.063]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4858,244.0135]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4859,0.03080519]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4860,0.0]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4862,0.0]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4863,0.0]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4864,8.766666]
["2022-12-25T21:22:00.000000000","2022-12-26T05:22:00.000000000",4861,-2.526525]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4849,1.0]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4850,-0.003]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4851,0.003]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4852,244.1863]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4853,0.452031]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4854,-3.007179]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4865,6.8]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4866,7.025]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4867,6.616666]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4868,6.883333]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4869,7.35]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4870,9.908334]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4871,8.8]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4872,9.516666]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4855,1.566667]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4856,-0.00375]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4857,0.063]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4858,243.9952]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4859,0.03076701]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4860,0.0]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4862,0.0]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4863,0.0]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4864,8.900001]
["2022-12-25T21:23:00.000000000","2022-12-26T05:23:00.000000000",4861,-2.442307]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4849,1.0]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4850,-0.003]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4851,0.003]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4852,244.1241]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4853,0.4519818]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4854,-2.787442]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4865,6.8]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4866,7.05]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4867,6.658333]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4868,6.916667]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4869,7.391666]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4870,9.95]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4871,8.8]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4872,9.491666]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4855,1.583333]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4856,-0.004]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4857,0.063]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4858,243.9282]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4859,0.03083704]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4860,0.0]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4862,0.0]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4863,0.0]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4864,8.95]
["2022-12-25T21:24:00.000000000","2022-12-26T05:24:00.000000000",4861,-2.376805]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4849,1.0]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4850,-0.003]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4851,0.003]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4852,244.1332]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4853,0.4519829]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4854,-2.860547]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4865,6.791667]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4866,7.033333]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4867,6.616666]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4868,6.9]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4869,7.391666]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4870,9.916667]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4871,8.808333]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4872,9.483333]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4855,1.583333]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4856,-0.00325]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4857,0.063]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4858,243.9543]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4859,0.03086509]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4860,0.0]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4867,6.925]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4868,7.158333]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4869,7.716667]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4870,10.125]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4871,9.016666]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4872,9.7]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4855,1.4]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4856,-0.0045]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4857,0.063]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4858,244.2398]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4859,0.03082847]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4860,0.0]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4862,0.0]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4863,0.0]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4864,9.108334]
["2022-12-25T21:38:00.000000000","2022-12-26T05:38:00.000000000",4861,-2.348732]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4849,1.0]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4850,-0.003]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4851,0.003]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4852,244.4904]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4853,0.4532343]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4854,-2.860013]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4865,7.041666]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4866,7.283333]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4867,6.891666]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4868,7.15]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4869,7.691667]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4870,10.14167]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4871,8.991666]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4872,9.683333]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4855,1.4]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4856,-0.004]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4857,0.063]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4858,244.2944]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4859,0.03085792]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4860,0.0]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4862,0.0]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4863,0.0]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4864,8.991667]
["2022-12-25T21:39:00.000000000","2022-12-26T05:39:00.000000000",4861,-2.32066]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4849,1.0]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4850,-0.003]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4851,0.003]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4852,244.5303]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4853,0.4533403]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4854,-2.933002]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4865,7.041666]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4866,7.3]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4867,6.891666]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4868,7.175]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4869,7.675]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4870,10.10833]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4871,9.008333]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4872,9.691667]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4855,1.4]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4856,-0.00375]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4857,0.063]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4858,244.3334]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4859,0.03092736]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4860,0.0]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4862,0.0]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4863,0.0]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4864,8.75]
["2022-12-25T21:40:00.000000000","2022-12-26T05:40:00.000000000",4861,-2.376805]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4849,1.0]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4850,-0.0035]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4851,0.003]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4852,244.5434]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4853,0.4533638]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4854,-2.859797]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4865,7.0]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4866,7.283333]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4867,6.858333]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4868,7.141666]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4869,7.608333]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4870,10.06667]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4871,9.0]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4872,9.616667]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4855,1.4]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4856,-0.003]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4857,0.063]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4858,244.3449]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4859,0.030881]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4860,0.0]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4862,0.0]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4863,0.0]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4864,8.466666]
["2022-12-25T21:41:00.000000000","2022-12-26T05:41:00.000000000",4861,-2.479738]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4849,1.0]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4850,-0.003]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4851,0.003]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4852,244.5622]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4853,0.4535069]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4854,-2.933029]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4865,6.983333]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4866,7.233334]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4867,6.825]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4868,7.108333]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4869,7.591667]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4870,10.03333]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4849,1.0]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4850,-0.003]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4851,0.003]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4852,244.2534]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4853,0.452514]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4854,-2.788523]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4865,7.141666]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4866,7.366667]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4867,6.949999]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4868,7.241667]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4869,7.783333]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4870,10.25833]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4871,9.1]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4872,9.791667]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4855,1.4]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4856,-0.00425]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4857,0.063]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4858,244.0474]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4859,0.03085865]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4860,0.0]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4862,0.0]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4863,0.0]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4864,9.275]
["2022-12-25T21:55:00.000000000","2022-12-26T05:55:00.000000000",4861,-2.02122]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4849,1.0]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4850,-0.003]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4851,0.003]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4852,244.2488]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4853,0.4524828]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4854,-3.082238]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4865,7.133333]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4866,7.408333]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4867,6.958333]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4868,7.283333]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4869,7.766666]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4870,10.21667]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4871,9.083333]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4872,9.791667]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4855,1.4]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4856,-0.00475]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4857,0.063]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4858,244.0459]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4859,0.03089227]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4860,0.0]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4862,0.0]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4863,0.0]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4864,9.099999]
["2022-12-25T21:56:00.000000000","2022-12-26T05:56:00.000000000",4861,-2.105437]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4849,1.0]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4850,-0.003]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4851,0.003]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4852,244.2503]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4853,0.4525496]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4854,-3.00892]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4865,7.166667]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4866,7.4]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4867,6.983333]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4868,7.258333]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4869,7.766666]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4870,10.21667]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4871,9.091666]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4872,9.783334]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4855,1.4]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4856,-0.00475]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4857,0.063]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4858,244.0468]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4859,0.03086893]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4860,0.0]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4862,0.0]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4863,0.0]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4864,9.033334]
["2022-12-25T21:57:00.000000000","2022-12-26T05:57:00.000000000",4861,-2.09608]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4849,1.0]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4850,-0.003]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4851,0.003]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4852,244.2112]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4853,0.4523083]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4854,-2.935403]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4865,7.141666]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4866,7.408333]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4867,6.991666]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4868,7.291667]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4869,7.766666]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4870,10.20833]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4871,9.083333]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4872,9.8]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4855,1.4]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4856,-0.00475]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4857,0.063]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4858,243.9978]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4859,0.0309197]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4860,0.0]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4862,0.0]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4863,0.0]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4864,8.974999]
["2022-12-25T21:58:00.000000000","2022-12-26T05:58:00.000000000",4861,-2.142867]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4849,1.0]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4850,-0.003]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4851,0.003]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4852,244.1206]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4857,0.063]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4858,243.963]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4859,0.03072085]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4860,0.0]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4862,0.0]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4863,0.0]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4864,8.474999]
["2022-12-25T22:11:00.000000000","2022-12-26T06:11:00.000000000",4861,-2.461023]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4849,1.0]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4850,-0.003]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4851,0.003]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4852,244.1438]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4853,0.4509009]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4854,-3.008537]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4865,6.991666]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4866,7.266666]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4867,6.833333]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4868,7.158333]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4869,7.6]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4870,10.01667]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4871,9.0]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4872,9.65]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4855,1.4]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4856,-0.00375]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4857,0.063]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4858,243.9388]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4859,0.03075613]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4860,0.0]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4862,0.0]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4863,0.0]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4864,8.441667]
["2022-12-25T22:12:00.000000000","2022-12-26T06:12:00.000000000",4861,-2.517167]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4849,1.0]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4850,-0.003]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4851,0.003]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4852,244.141]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4853,0.451239]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4854,-3.082064]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4865,6.933333]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4866,7.208333]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4867,6.775]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4868,7.083333]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4869,7.516666]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4870,9.966666]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4871,8.941667]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4872,9.625]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4855,1.4]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4856,-0.00325]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4857,0.063]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4858,243.9407]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4859,0.0307913]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4860,0.0]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4862,0.0]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4863,0.0]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4864,8.333333]
["2022-12-25T22:13:00.000000000","2022-12-26T06:13:00.000000000",4861,-2.563955]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4849,1.0]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4850,-0.003]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4851,0.003]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4852,244.1565]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4853,0.4516198]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4854,-2.788307]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4865,6.85]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4866,7.066666]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4867,6.641666]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4868,6.933333]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4869,7.375]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4870,9.858334]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4871,8.891667]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4872,9.491667]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4855,1.4]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4856,-0.00375]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4857,0.063]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4858,243.9583]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4859,0.03078545]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4860,0.0]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4862,0.0]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4863,0.0]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4864,8.158333]
["2022-12-25T22:14:00.000000000","2022-12-26T06:14:00.000000000",4861,-2.666887]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4849,1.0]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4850,-0.003]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4851,0.003]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4852,244.2202]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4853,0.4511707]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4854,-2.934801]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4865,6.683333]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4866,6.925]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4867,6.491666]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4868,6.775]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4869,7.166667]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4870,9.616667]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4871,8.733333]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4872,9.341666]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4855,1.4]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4856,-0.0045]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4857,0.063]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4858,244.0305]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4859,0.03070473]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4860,0.0]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4867,5.741667]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4868,6.033333]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4869,6.441666]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4870,8.925]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4871,8.0]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4872,8.708333]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4855,1.4]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4856,-0.00425]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4857,0.063]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4858,244.1706]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4859,0.03075142]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4860,0.0]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4862,0.0]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4863,0.0]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4864,8.483333]
["2022-12-25T22:28:00.000000000","2022-12-26T06:28:00.000000000",4861,-2.236442]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4849,1.0]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4850,-0.0035]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4851,0.003]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4852,244.3899]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4853,0.4507744]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4854,-2.860001]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4865,5.833333]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4866,6.15]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4867,5.7]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4868,5.991666]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4869,6.466667]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4870,8.925]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4871,7.991666]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4872,8.675]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4855,1.4]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4856,-0.00475]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4857,0.063]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4858,244.1905]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4859,0.03081906]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4860,0.0]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4862,0.0]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4863,0.0]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4864,8.616667]
["2022-12-25T22:29:00.000000000","2022-12-26T06:29:00.000000000",4861,-2.09608]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4849,1.0]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4850,-0.003]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4851,0.003]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4852,244.4385]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4853,0.4508799]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4854,-3.080855]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4865,5.883333]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4866,6.175]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4867,5.7]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4868,5.991666]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4869,6.55]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4870,8.908334]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4871,8.008333]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4872,8.691667]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4855,1.4]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4856,-0.00475]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4857,0.063]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4858,244.2424]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4859,0.03074673]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4860,0.0]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4862,0.0]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4863,0.0]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4864,8.841666]
["2022-12-25T22:30:00.000000000","2022-12-26T06:30:00.000000000",4861,-2.002505]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4849,1.0]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4850,-0.003]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4851,0.003]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4852,244.4502]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4853,0.4507703]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4854,-2.713852]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4865,5.925]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4866,6.2]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4867,5.733334]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4868,6.0]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4869,6.558333]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4870,8.941667]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4871,8.075]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4872,8.708333]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4855,1.4]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4856,-0.0045]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4857,0.063]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4858,244.2452]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4859,0.03082141]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4860,0.0]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4862,0.0]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4863,0.0]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4864,9.033334]
["2022-12-25T22:31:00.000000000","2022-12-26T06:31:00.000000000",4861,-1.852785]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4849,1.0]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4850,-0.003]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4851,0.003]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4852,244.4256]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4853,0.4506465]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4854,-2.786845]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4865,5.933333]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4866,6.208333]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4867,5.75]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4868,5.983333]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4869,6.558333]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4870,9.0]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4849,1.0]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4850,-0.003]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4851,0.003]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4852,244.5336]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4853,0.4502329]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4854,-3.006632]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4865,5.283333]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4866,5.6]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4867,5.108333]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4868,5.425]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4869,5.991666]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4870,8.400001]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4871,7.483333]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4872,8.108334]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4855,1.4]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4856,-0.0055]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4857,0.063]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4858,244.3361]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4859,0.03077598]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4860,0.0]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4862,0.0]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4863,0.0]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4864,7.675]
["2022-12-25T22:45:00.000000000","2022-12-26T06:45:00.000000000",4861,-2.797892]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4849,1.0]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4850,-0.003]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4851,0.003]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4852,244.5223]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4853,0.4503945]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4854,-2.933207]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4865,5.316667]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4866,5.666667]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4867,5.133333]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4868,5.483333]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4869,6.008333]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4870,8.466666]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4871,7.491666]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4872,8.191667]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4855,1.4]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4856,-0.005]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4857,0.063]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4858,244.3172]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4859,0.03075951]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4860,0.0]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4862,0.0]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4863,0.0]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4864,7.791667]
["2022-12-25T22:46:00.000000000","2022-12-26T06:46:00.000000000",4861,-2.723032]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4849,1.0]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4850,-0.003]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4851,0.003]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4852,244.5574]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4853,0.4505307]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4854,-2.86006]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4865,5.341667]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4866,5.666667]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4867,5.158333]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4868,5.483333]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4869,6.066666]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4870,8.525]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4871,7.55]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4872,8.216666]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4855,1.4]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4856,-0.00475]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4857,0.063]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4858,244.3521]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4859,0.03078568]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4860,0.0]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4862,0.0]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4863,0.0]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4864,7.908333]
["2022-12-25T22:47:00.000000000","2022-12-26T06:47:00.000000000",4861,-2.592027]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4849,1.0]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4850,-0.003]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4851,0.003]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4852,244.4532]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4853,0.4502499]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4854,-2.933483]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4865,5.35]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4866,5.716667]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4867,5.216667]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4868,5.508333]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4869,6.091667]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4870,8.541667]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4871,7.608333]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4872,8.224999]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4855,1.433333]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4856,-0.00575]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4857,0.063]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4858,244.2461]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4859,0.03074387]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4860,0.0]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4862,0.0]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4863,0.0]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4864,7.875]
["2022-12-25T22:48:00.000000000","2022-12-26T06:48:00.000000000",4861,-2.47038]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4849,1.0]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4850,-0.003]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4851,0.003]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4852,244.3819]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4849,1.0]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4850,-0.003]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4851,0.003]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4852,244.7374]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4853,0.4513508]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4854,-2.933621]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4865,5.4]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4866,5.641666]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4867,5.2]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4868,5.425]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4869,6.083333]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4870,8.641666]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4871,7.558333]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4872,8.2]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4855,1.4]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4856,-0.0055]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4857,0.063]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4858,244.5375]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4859,0.03076956]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4860,0.0]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4862,0.0]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4863,0.0]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4864,7.5]
["2022-12-25T23:00:00.000000000","2022-12-26T07:00:00.000000000",4861,-2.442307]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4849,1.0]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4850,-0.003]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4851,0.003]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4852,245.1719]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4853,0.4528775]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4854,-2.933347]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4865,5.375]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4866,5.65]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4867,5.216667]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4868,5.425]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4869,6.041666]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4870,8.658333]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4871,7.533333]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4872,8.233333]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4855,1.4]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4856,-0.00575]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4857,0.063]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4858,244.9775]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4859,0.03087732]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4860,0.0]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4862,0.0]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4863,0.0]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4864,7.416667]
["2022-12-25T23:01:00.000000000","2022-12-26T07:01:00.000000000",4861,-2.414235]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4849,1.0]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4850,-0.003]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4851,0.003]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4852,245.2319]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4853,0.4532523]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4854,-2.861152]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4865,5.366667]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4866,5.666667]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4867,5.216667]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4868,5.425]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4869,6.083333]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4870,8.633333]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4871,7.558333]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4872,8.241666]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4855,1.4]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4856,-0.00575]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4857,0.063]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4858,245.0231]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4859,0.03088572]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4860,0.0]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4862,0.0]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4863,0.0]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4864,7.458333]
["2022-12-25T23:02:00.000000000","2022-12-26T07:02:00.000000000",4861,-2.423592]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4849,1.0]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4850,-0.003]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4851,0.003]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4852,245.2678]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4853,0.4530281]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4854,-2.934173]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4865,5.416667]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4866,5.7]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4867,5.241667]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4868,5.466667]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4869,6.083333]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4870,8.691667]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4871,7.574999]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4872,8.266666]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4855,1.4]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4856,-0.0055]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4857,0.063]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4858,245.0695]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4859,0.03085911]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4860,0.0]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4862,0.0]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4863,0.0]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4864,7.475]
["2022-12-25T23:03:00.000000000","2022-12-26T07:03:00.000000000",4861,-2.404877]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4849,1.0]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4850,-0.003]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4851,0.003]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4852,245.3111]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4857,0.063]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4858,244.9535]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4859,0.03085234]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4860,0.0]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4862,0.0]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4863,0.0]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4864,7.116666]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4861,-2.423592]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4849,1.0]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4850,-0.003]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4851,0.003]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4852,245.183]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4853,0.4529985]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4854,-2.786337]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4865,5.316667]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4866,5.583333]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4867,5.175]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4868,5.441666]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4869,5.941666]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4870,8.508333]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4871,7.4]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4872,8.091666]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4855,1.4]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4856,-0.005249999]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4857,0.063]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4858,244.9728]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4859,0.03088112]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4860,0.0]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4862,0.0]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4863,0.0]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4864,6.825]
["2022-12-25T23:17:00.000000000","2022-12-26T07:17:00.000000000",4861,-2.535882]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4849,1.0]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4850,-0.003]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4851,0.003]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4852,245.2621]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4853,0.4530541]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4854,-2.859954]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4865,5.433333]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4866,5.666667]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4867,5.283333]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4868,5.516666]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4869,6.05]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4870,8.608333]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4871,7.525]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4872,8.183333]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4855,1.4]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4856,-0.00575]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4857,0.063]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4858,245.0538]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4859,0.03085864]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4860,0.0]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4862,0.0]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4863,0.0]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4864,6.741667]
["2022-12-25T23:18:00.000000000","2022-12-26T07:18:00.000000000",4861,-2.592027]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4849,1.0]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4850,-0.003]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4851,0.003]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4852,245.3277]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4853,0.4531827]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4854,-3.006621]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4865,5.458333]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4866,5.7]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4867,5.266667]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4868,5.541666]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4869,6.05]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4870,8.633333]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4871,7.516666]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4872,8.2]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4855,1.4]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4856,-0.00575]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4857,0.063]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4858,245.1186]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4859,0.03085033]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4860,0.0]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4862,0.0]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4863,0.0]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4864,6.741667]
["2022-12-25T23:19:00.000000000","2022-12-26T07:19:00.000000000",4861,-2.592027]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4849,1.0]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4850,-0.003]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4851,0.003]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4852,245.3785]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4853,0.4531834]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4854,-2.859653]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4865,5.491666]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4866,5.691667]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4867,5.291667]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4868,5.525]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4869,6.074999]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4870,8.633333]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4871,7.566666]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4872,8.2]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4855,1.4]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4856,-0.00575]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4857,0.063]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4858,245.172]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4859,0.03091497]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4860,0.0]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4867,5.316667]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4868,5.566666]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4869,6.008333]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4870,8.675]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4871,7.574999]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4872,8.241666]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4855,1.4]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4856,-0.006]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4857,0.063]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4858,245.468]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4859,0.03093929]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4860,0.0]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4862,0.0]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4863,0.0]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4864,7.116666]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4861,-2.255157]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4849,1.0]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4850,-0.003]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4851,0.003]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4852,245.6298]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4853,0.4534334]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4854,-2.787217]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4865,5.508333]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4866,5.716667]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4867,5.325]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4868,5.591667]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4869,6.058333]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4870,8.7]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4871,7.6]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4872,8.291667]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4855,1.4]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4856,-0.006]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4857,0.063]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4858,245.4254]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4859,0.0309012]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4860,0.0]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4862,0.0]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4863,0.0]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4864,7.3]
["2022-12-25T23:34:00.000000000","2022-12-26T07:34:00.000000000",4861,-2.152225]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4849,1.0]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4850,-0.003]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4851,0.003]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4852,245.6478]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4853,0.453565]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4854,-3.007481]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4865,5.55]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4866,5.791667]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4867,5.375]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4868,5.608333]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4869,6.158333]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4870,8.766666]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4871,7.666667]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4872,8.291667]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4855,1.4]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4856,-0.006]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4857,0.063]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4858,245.4509]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4859,0.03098471]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4860,0.0]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4862,0.0]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4863,0.0]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4864,7.458333]
["2022-12-25T23:35:00.000000000","2022-12-26T07:35:00.000000000",4861,-2.002505]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4849,1.0]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4850,-0.003]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4851,0.003]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4852,245.7028]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4853,0.4534038]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4854,-3.080347]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4865,5.591667]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4866,5.775]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4867,5.35]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4868,5.6]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4869,6.158333]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4870,8.766666]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4871,7.675]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4872,8.283334]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4855,1.416667]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4856,-0.006]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4857,0.063]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4858,245.4982]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4859,0.03091969]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4860,0.0]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4862,0.0]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4863,0.0]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4864,7.466667]
["2022-12-25T23:36:00.000000000","2022-12-26T07:36:00.000000000",4861,-1.965075]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4849,1.0]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4850,-0.003]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4851,0.003]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4852,245.7686]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4853,0.4534881]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4854,-2.933903]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4865,5.65]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4866,5.791667]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4867,5.375]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4868,5.641666]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4869,6.158333]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4870,8.758333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4849,1.0]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4850,-0.003]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4851,0.003]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4852,246.0744]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4853,0.4528217]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4854,-2.93437]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4865,5.808333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4866,6.066666]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4867,5.658333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4868,5.908333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4869,6.483333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4870,8.916667]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4871,7.841667]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4872,8.583333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4855,1.433333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4856,-0.00575]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4857,0.063]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4858,245.8819]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4859,0.03099289]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4860,0.0]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4862,0.0]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4863,0.0]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4864,7.433333]
["2022-12-25T23:50:00.000000000","2022-12-26T07:50:00.000000000",4861,-2.02122]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4849,1.0]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4850,-0.003]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4851,0.003]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4860,0.0]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4862,0.0]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4863,0.0]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4864,4.475]
["2022-12-25T05:20:00.000000000","2022-12-25T13:20:00.000000000",4861,-2.142867]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4849,1.0]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4850,-0.003]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4851,0.003]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4852,245.2863]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4853,0.4514693]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4854,-2.86001]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4865,3.516666]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4866,3.708333]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4867,3.358333]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4868,3.65]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4869,4.041667]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4870,6.608333]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4871,5.633333]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4872,6.258333]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4855,1.6]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4856,-0.006]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4857,0.063]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4858,245.0809]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4859,0.03095197]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4860,0.0]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4862,0.0]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4863,0.0]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4864,4.541667]
["2022-12-25T05:21:00.000000000","2022-12-25T13:21:00.000000000",4861,-2.152225]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4849,1.0]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4850,-0.003]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4851,0.003]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4852,245.3074]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4853,0.4514985]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4854,-3.006849]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4865,3.5]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4866,3.7]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4867,3.366667]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4868,3.6]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4869,4.05]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4870,6.6]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4871,5.608333]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4872,6.216667]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4855,1.6]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4856,-0.006]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4857,0.063]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4858,245.1062]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4859,0.03082759]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4860,0.0]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4862,0.0]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4863,0.0]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4864,4.675]
["2022-12-25T05:22:00.000000000","2022-12-25T13:22:00.000000000",4861,-2.105437]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4849,1.0]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4850,-0.003]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4851,0.003]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4852,245.3271]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4853,0.4514292]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4854,-2.859908]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4865,3.508333]
["2022-12-25T05:23:00.000000000","2022-12-25T13:23:00.000000000",4866,3.683333]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4862,0.0]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4863,0.0]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4864,5.325]
["2022-12-25T05:35:00.000000000","2022-12-25T13:35:00.000000000",4861,-1.590775]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4849,1.0]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4850,-0.003]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4851,0.003]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4852,245.2402]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4853,0.4512723]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4854,-2.860848]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4865,3.916667]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4866,4.1]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4867,3.766666]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4868,3.991667]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4869,4.508333]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4870,6.908333]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4871,5.883333]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4872,6.491666]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4855,1.6]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4856,-0.006]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4857,0.063]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4858,245.0249]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4859,0.03103984]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4860,0.0]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4862,0.0]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4863,0.0]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4864,5.233334]
["2022-12-25T05:36:00.000000000","2022-12-25T13:36:00.000000000",4861,-1.731137]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4849,1.0]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4850,-0.003]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4851,0.003]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4852,245.2229]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4853,0.4512206]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4854,-2.934399]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4865,3.916667]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4866,4.083333]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4867,3.8]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4868,4.008333]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4869,4.5]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4870,6.875]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4871,5.866667]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4872,6.491666]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4855,1.583333]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4856,-0.006]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4857,0.063]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4858,245.0117]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4859,0.03081324]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4860,0.0]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4862,0.0]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4863,0.0]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4864,5.108333]
["2022-12-25T05:37:00.000000000","2022-12-25T13:37:00.000000000",4861,-1.777925]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4849,1.0]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4850,-0.003]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4851,0.003]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4852,245.1698]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4853,0.4515376]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4854,-2.934002]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4865,3.9]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4866,4.1]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4867,3.8]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4868,4.0]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4869,4.516666]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4870,6.891666]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4871,5.866667]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4872,6.491666]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4855,1.6]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4856,-0.006]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4857,0.063]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4858,244.9587]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4859,0.03095213]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4860,0.0]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4862,0.0]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4863,0.0]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4864,5.166667]
["2022-12-25T05:38:00.000000000","2022-12-25T13:38:00.000000000",4861,-1.880857]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4849,1.0]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4850,-0.003]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4851,0.003]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4852,245.1741]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4853,0.4514945]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4854,-2.93398]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4865,3.866667]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4866,4.1]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4867,3.766666]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4868,4.008333]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4869,4.466667]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4870,6.825]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4871,5.833333]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4872,6.449999]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4855,1.6]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4856,-0.006]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4857,0.063]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4858,244.9556]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4859,0.03097242]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4860,0.0]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4862,0.0]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4863,0.0]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4864,5.225]
["2022-12-25T05:39:00.000000000","2022-12-25T13:39:00.000000000",4861,-1.927645]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4871,5.758333]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4872,6.458333]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4855,1.6]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4856,-0.006]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4857,0.063]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4858,244.9213]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4859,0.0310093]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4860,0.0]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4862,0.0]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4863,0.0]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4864,5.466667]
["2022-12-25T05:52:00.000000000","2022-12-25T13:52:00.000000000",4861,-2.13351]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4849,1.2]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4850,-0.003]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4851,0.003]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4852,245.1452]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4853,0.4516607]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4854,-3.007562]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4865,3.9]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4866,4.091667]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4867,3.683333]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4868,3.95]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4869,4.5]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4870,6.875]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4871,5.875]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4872,6.441666]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4855,1.6]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4856,-0.006]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4857,0.063]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4858,244.9289]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4859,0.03120225]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4860,0.0]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4862,0.0]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4863,0.0]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4864,5.525]
["2022-12-25T05:53:00.000000000","2022-12-25T13:53:00.000000000",4861,-2.02122]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4849,1.2]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4850,-0.003]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4851,0.003]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4852,245.16]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4853,0.4517132]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4854,-2.860737]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4865,3.908333]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4866,4.15]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4867,3.641666]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4868,3.983333]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4869,4.508333]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4870,6.9]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4871,5.891666]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4872,6.491666]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4855,1.6]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4856,-0.006]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4857,0.063]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4858,244.9426]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4859,0.03083633]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4860,0.0]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4862,0.0]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4863,0.0]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4864,5.541666]
["2022-12-25T05:54:00.000000000","2022-12-25T13:54:00.000000000",4861,-1.94636]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4849,1.316667]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4850,-0.003]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4851,0.003]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4852,245.1796]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4853,0.4517665]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4854,-3.007265]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4865,3.933333]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4866,4.125]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4867,3.783333]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4868,4.0]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4869,4.633333]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4870,6.941666]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4871,5.916667]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4872,6.5]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4855,1.633333]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4856,-0.006]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4857,0.063]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4858,244.9577]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4859,0.03080731]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4860,0.0]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4862,0.0]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4863,0.0]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4864,5.508333]
["2022-12-25T05:55:00.000000000","2022-12-25T13:55:00.000000000",4861,-2.05865]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4849,1.4]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4850,-0.003]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4851,0.003]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4852,245.1831]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4853,0.4516716]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4854,-2.933892]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4865,3.983333]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4866,4.133333]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4867,3.791666]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4868,4.0]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4869,4.616666]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4870,7.0]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4871,5.949999]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4872,6.541666]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4855,1.8]
["2022-12-25T05:56:00.000000000","2022-12-25T13:56:00.000000000",4856,-0.006]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4853,0.4528774]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4854,-3.006868]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4865,3.716666]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4866,3.925]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4867,3.591666]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4868,3.875]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4869,4.308333]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4870,6.775]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4871,5.8]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4872,6.4]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4855,3.8]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4856,-0.006]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4857,0.063]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4858,245.1174]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4859,0.03102992]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4860,0.0]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4862,0.0]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4863,0.0]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4864,5.066667]
["2022-12-25T06:09:00.000000000","2022-12-25T14:09:00.000000000",4861,-2.376805]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4849,5.55]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4850,-0.003]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4851,0.003]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4852,245.322]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4853,0.4529617]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4854,-2.933753]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4865,3.7]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4866,3.9]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4867,3.566667]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4868,3.8]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4869,4.325]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4870,6.725]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4871,5.775]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4872,6.366667]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4855,4.283333]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4856,-0.006]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4857,0.063]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4858,245.1001]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4859,0.03110646]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4860,0.0]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4862,0.0]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4863,0.0]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4864,5.083333]
["2022-12-25T06:10:00.000000000","2022-12-25T14:10:00.000000000",4861,-2.423592]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4849,6.3]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4850,-0.003]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4851,0.003]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4852,245.3885]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4853,0.4529102]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4854,-2.860335]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4865,3.691667]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4866,3.891667]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4867,3.516666]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4868,3.8]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4869,4.291667]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4870,6.708333]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4871,5.716667]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4872,6.333333]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4855,4.8]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4856,-0.006]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4857,0.063]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4858,245.1677]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4859,0.03104784]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4860,0.0]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4862,0.0]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4863,0.0]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4864,5.125]
["2022-12-25T06:11:00.000000000","2022-12-25T14:11:00.000000000",4861,-2.414235]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4849,7.116667]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4850,-0.003]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4851,0.003]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4852,245.3954]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4853,0.4528461]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4854,-3.007225]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4865,3.608333]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4866,3.816667]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4867,3.491667]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4868,3.75]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4869,4.2]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4870,6.683333]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4871,5.691667]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4872,6.3]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4855,5.316667]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4856,-0.006]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4857,0.063]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4858,245.1755]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4859,0.03101382]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4860,0.0]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4862,0.0]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4863,0.0]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4864,5.025]
["2022-12-25T06:12:00.000000000","2022-12-25T14:12:00.000000000",4861,-2.461023]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4849,8.033334]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4850,-0.003]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4851,0.003]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4852,245.4277]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4853,0.4529448]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4854,-2.93383]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4865,3.6]
["2022-12-25T06:13:00.000000000","2022-12-25T14:13:00.000000000",4866,3.816667]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4862,0.0]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4863,0.0]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4864,4.991666]
["2022-12-25T06:25:00.000000000","2022-12-25T14:25:00.000000000",4861,-2.301945]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4849,71.61667]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4850,-0.003]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4851,0.0035]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4852,245.3183]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4853,0.4526078]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4854,-2.933581]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4865,3.3]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4866,3.533333]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4867,3.108333]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4868,3.375]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4869,3.841666]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4870,6.358333]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4871,5.408333]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4872,5.991666]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4855,13.66667]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4856,-0.00325]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4857,0.063]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4858,245.1139]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4859,0.03086705]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4860,0.0]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4862,0.0]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4863,0.0]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4864,4.758334]
["2022-12-25T06:26:00.000000000","2022-12-25T14:26:00.000000000",4861,-2.301945]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4849,86.13333]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4850,-0.003]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4851,0.00375]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4852,245.3004]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4853,0.4525463]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4854,-2.860212]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4865,3.241667]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4866,3.475]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4867,3.075]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4868,3.333333]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4869,3.8]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4870,6.325]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4871,5.316667]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4872,5.933333]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4855,14.8]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4856,-0.003]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4857,0.063]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4858,245.095]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4859,0.03103238]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4860,0.0]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4862,0.0]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4863,0.01513501]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4864,4.6]
["2022-12-25T06:27:00.000000000","2022-12-25T14:27:00.000000000",4861,-2.35809]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4849,103.9333]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4850,-0.003]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4851,0.0055]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4852,245.2995]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4853,0.4526316]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4854,-2.860015]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4865,3.233333]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4866,3.4]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4867,3.05]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4868,3.308333]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4869,3.841666]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4870,6.358333]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4871,5.3]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4872,5.941666]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4855,14.95]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4856,-0.003]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4857,0.063]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4858,245.0907]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4859,0.0309268]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4860,0.0]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4862,0.03035823]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4863,0.01513501]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4864,4.625]
["2022-12-25T06:28:00.000000000","2022-12-25T14:28:00.000000000",4861,-2.301945]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4849,126.1167]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4850,-0.003]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4851,0.0055]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4852,245.3254]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4853,0.4529761]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4854,-3.079954]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4865,3.2]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4866,3.475]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4867,3.158333]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4868,3.25]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4869,3.675]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4870,6.308333]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4871,5.3]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4872,5.9]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4855,14.95]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4856,-0.003]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4857,0.063]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4858,245.1168]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4859,0.03071327]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4860,0.0]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4862,0.136612]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4863,0.105945]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4864,4.591667]
["2022-12-25T06:29:00.000000000","2022-12-25T14:29:00.000000000",4861,-2.255157]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4871,5.2]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4872,5.8]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4855,41.03333]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4856,0.01725]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4857,0.063]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4858,245.0729]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4859,0.03085957]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4860,0.0]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4862,2.534912]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4863,2.497276]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4864,4.566667]
["2022-12-25T06:42:00.000000000","2022-12-25T14:42:00.000000000",4861,0.205865]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4849,198.4667]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4850,-0.003]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4851,0.02475]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4852,245.2726]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4853,0.4536502]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4854,-2.933059]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4865,3.083333]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4866,3.266666]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4867,2.858333]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4868,3.1]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4869,3.6]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4870,6.108333]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4871,5.2]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4872,5.775]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4855,41.21667]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4856,0.01875]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4857,0.063]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4858,245.0563]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4859,0.03100416]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4860,0.0]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4862,2.777777]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4863,2.7243]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4864,4.316667]
["2022-12-25T06:43:00.000000000","2022-12-25T14:43:00.000000000",4861,0.4210875]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4849,212.1]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4850,-0.003]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4851,0.02625]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4852,245.3068]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4853,0.4539338]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4854,-2.786749]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4865,3.05]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4866,3.2]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4867,2.85]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4868,3.091666]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4869,3.591666]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4870,6.108333]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4871,5.183333]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4872,5.75]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4855,42.01667]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4856,0.021]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4857,0.063]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4858,245.091]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4859,0.03098314]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4860,0.0]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4862,3.035823]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4863,2.951326]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4864,4.125]
["2022-12-25T06:44:00.000000000","2022-12-25T14:44:00.000000000",4861,0.655025]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4849,212.65]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4850,-0.003]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4851,0.0285]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4852,245.3607]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4853,0.4541489]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4854,-3.007135]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4865,3.058333]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4866,3.225]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4867,2.875]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4868,3.075]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4869,3.6]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4870,6.1]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4871,5.2]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4872,5.725]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4855,42.43333]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4856,0.024]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4857,0.063]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4858,245.1458]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4859,0.0310662]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4860,0.0]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4862,3.309047]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4863,3.284296]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4864,4.091667]
["2022-12-25T06:45:00.000000000","2022-12-25T14:45:00.000000000",4861,0.9076775]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4849,274.2667]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4850,-0.003]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4851,0.027]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4852,245.3335]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4853,0.4538676]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4854,-3.006454]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4865,3.05]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4866,3.208333]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4867,2.858333]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4868,3.083333]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4869,3.6]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4870,6.1]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4871,5.191667]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4872,5.7]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4855,42.23333]
["2022-12-25T06:46:00.000000000","2022-12-25T14:46:00.000000000",4856,0.02675]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4853,0.4575344]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4854,-3.227409]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4865,3.491667]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4866,3.725]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4867,3.333333]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4868,3.625]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4869,4.058333]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4870,6.558333]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4871,5.658333]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4872,6.216667]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4855,378.8167]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4856,0.0125]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4857,0.063]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4858,245.0405]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4859,0.03030387]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4860,0.0]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4862,10.7595]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4863,10.55166]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4864,4.608333]
["2022-12-25T06:59:00.000000000","2022-12-25T14:59:00.000000000",4861,8.68376]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4849,387.0833]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4850,-0.003]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4851,0.0235]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4852,245.3511]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4853,0.4578125]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4854,-3.080879]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4865,3.575]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4866,3.791666]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4867,3.425]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4868,3.675]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4869,4.15]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4870,6.633333]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4871,5.691667]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4872,6.3]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4855,381.2666]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4856,0.0125]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4857,0.063]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4858,245.1381]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4859,0.0302587]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4860,0.0]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4862,11.49627]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4863,11.2988]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4864,4.666667]
["2022-12-25T07:00:00.000000000","2022-12-25T15:00:00.000000000",4861,9.497862]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4849,389.1833]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4850,-0.003]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4851,0.023]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4852,245.4152]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4853,0.4577589]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4854,-3.079542]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4865,3.616667]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4866,3.808333]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4867,3.475]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4868,3.708333]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4869,4.191667]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4870,6.691667]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4871,5.733334]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4872,6.358333]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4855,389.8167]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4856,0.007249999]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4857,0.063]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4858,245.2042]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4859,0.03040499]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4860,0.0]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4862,12.18651]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4863,11.98477]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4864,4.833333]
["2022-12-25T07:01:00.000000000","2022-12-25T15:01:00.000000000",4861,10.30261]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4849,376.7833]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4850,-0.003]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4851,0.0295]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4852,245.4852]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4853,0.4581906]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4854,-3.079808]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4865,3.666667]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4866,3.841666]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4867,3.5]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4868,3.725]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4869,4.208333]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4870,6.691667]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4871,5.783333]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4872,6.375]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4855,384.7166]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4856,0.01375]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4857,0.063]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4858,245.2797]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4859,0.03028304]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4860,0.0]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4862,12.7236]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4863,12.5185]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4864,4.85]
["2022-12-25T07:02:00.000000000","2022-12-25T15:02:00.000000000",4861,10.88277]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4849,392.1833]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4850,-0.003]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4851,0.0235]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4852,245.4513]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4853,0.4549327]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4854,-3.153088]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4865,3.683333]
["2022-12-25T07:03:00.000000000","2022-12-25T15:03:00.000000000",4866,3.891667]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4862,19.21162]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4863,18.83145]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4864,4.675]
["2022-12-25T07:15:00.000000000","2022-12-25T15:15:00.000000000",4861,17.82604]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4849,404.15]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4850,-0.003]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4851,0.021]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4852,245.2665]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4853,0.4568096]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4854,-3.227278]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4865,3.858333]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4866,4.033333]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4867,3.708333]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4868,3.975]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4869,4.341667]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4870,6.8]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4871,5.949999]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4872,6.541666]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4855,349.9]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4856,0.1275]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4857,0.063]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4858,245.14]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4859,0.1347126]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4860,27.86232]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4862,19.68654]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4863,19.27356]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4864,4.691667]
["2022-12-25T07:16:00.000000000","2022-12-25T15:16:00.000000000",4861,18.38749]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4849,404.75]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4850,-0.003]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4851,0.021]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4852,245.1111]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4853,0.4568362]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4854,-3.080118]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4865,3.891667]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4866,4.091667]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4867,3.75]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4868,4.016666]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4869,4.383333]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4870,6.825]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4871,5.966667]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4872,6.566666]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4855,356.45]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4856,0.12625]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4857,0.063]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4858,244.9856]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4859,0.1382912]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4860,28.44691]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4862,20.14633]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4863,19.74606]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4864,4.658333]
["2022-12-25T07:17:00.000000000","2022-12-25T15:17:00.000000000",4861,18.96765]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4849,405.6667]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4850,-0.003]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4851,0.021]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4852,244.9918]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4853,0.4576891]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4854,-3.006201]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4865,3.95]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4866,4.1]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4867,3.791666]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4868,4.05]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4869,4.425]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4870,6.875]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4871,6.033333]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4872,6.6]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4855,356.7167]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4856,0.1325]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4857,0.063]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4858,244.8693]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4859,0.1434541]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4860,29.97896]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4862,20.63662]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4863,20.18814]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4864,4.683333]
["2022-12-25T07:18:00.000000000","2022-12-25T15:18:00.000000000",4861,19.51039]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4849,388.9167]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4850,-0.003]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4851,0.08374999]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4852,244.9297]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4853,0.606661]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4854,7.260353]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4865,4.05]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4866,4.166667]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4867,3.875]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4868,4.083333]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4869,4.516666]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4870,6.916667]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4871,6.133333]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4872,6.641666]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4855,370.55]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4856,0.165]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4857,0.063]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4858,244.8994]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4859,0.1947541]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4860,43.62452]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4862,21.05045]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4863,20.64543]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4864,4.825]
["2022-12-25T07:19:00.000000000","2022-12-25T15:19:00.000000000",4861,21.03566]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4871,12.03333]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4872,12.325]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4855,357.5166]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4856,1.63575]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4857,0.063]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4858,246.2579]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4859,2.289987]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4860,565.5233]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4862,217.4747]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4863,214.1682]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4864,4.875]
["2022-12-25T07:32:00.000000000","2022-12-25T15:32:00.000000000",4861,225.6187]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4849,311.4666]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4850,-0.003]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4851,1.41225]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4852,245.8628]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4853,1.798641]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4854,399.7543]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4865,9.900001]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4866,10.0]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4867,9.883333]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4868,10.15833]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4869,10.025]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4870,12.10833]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4871,12.275]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4872,12.575]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4855,361.9]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4856,1.67425]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4857,0.063]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4858,246.3123]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4859,2.380703]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4860,587.8785]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4862,230.0728]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4863,226.3255]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4864,4.883333]
["2022-12-25T07:33:00.000000000","2022-12-25T15:33:00.000000000",4861,238.4385]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4849,306.8167]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4850,-0.003]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4851,1.76775]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4852,246.0725]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4853,2.127161]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4854,480.1711]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4865,10.29167]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4866,10.38333]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4867,10.28333]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4868,10.675]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4869,10.38333]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4870,12.48333]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4871,12.59167]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4872,12.95]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4855,346.7833]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4856,1.835]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4857,0.063]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4858,246.3542]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4859,2.449694]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4860,604.9374]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4862,241.8989]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4863,238.2611]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4864,5.241667]
["2022-12-25T07:34:00.000000000","2022-12-25T15:34:00.000000000",4861,251.2489]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4849,298.9]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4850,-0.003]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4851,1.9715]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4852,246.2649]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4853,2.350922]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4854,546.1508]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4865,10.65]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4866,10.76667]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4867,10.68333]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4868,11.16667]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4869,10.70833]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4870,12.84167]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4871,12.95]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4872,13.325]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4855,346.1167]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4856,1.8915]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4857,0.063]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4858,246.4415]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4859,2.56616]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4860,635.5157]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4862,252.5524]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4863,248.8217]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4864,5.675]
["2022-12-25T07:35:00.000000000","2022-12-25T15:35:00.000000000",4861,263.3107]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4849,307.9833]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4850,-0.003]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4851,2.03875]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4852,246.3183]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4853,2.446404]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4854,564.7825]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4865,11.025]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4866,11.175]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4867,11.06667]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4868,11.575]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4869,11.025]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4870,13.25]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4871,13.30833]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4872,13.69167]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4855,346.75]
["2022-12-25T07:36:00.000000000","2022-12-25T15:36:00.000000000",4856,1.982]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4853,3.809637]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4854,919.2801]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4865,14.21667]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4866,14.675]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4867,14.35833]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4868,14.575]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4869,13.96667]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4870,15.775]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4871,16.68333]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4872,17.03333]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4855,381.45]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4856,2.535]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4857,0.063]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4858,247.3867]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4859,3.805573]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4860,943.8658]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4862,338.381]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4863,332.9926]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4864,6.066666]
["2022-12-25T07:49:00.000000000","2022-12-25T15:49:00.000000000",4861,338.0397]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4849,386.0166]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4850,-0.003]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4851,2.4575]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4852,247.2959]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4853,3.736803]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4854,898.4279]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4865,14.375]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4866,14.91667]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4867,14.50833]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4868,14.75833]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4869,14.15833]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4870,16.0]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4871,16.83333]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4872,17.29167]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4855,381.3333]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4856,2.58375]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4857,0.063]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4858,247.4041]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4859,3.875262]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4860,960.1453]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4862,335.8308]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4863,330.4442]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4864,6.05]
["2022-12-25T07:50:00.000000000","2022-12-25T15:50:00.000000000",4861,337.3753]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4849,391.8]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4850,-0.003]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4851,2.407]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4852,247.336]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4853,3.702524]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4854,890.7565]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4865,14.69167]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4866,15.29167]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4867,14.81667]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4868,14.95]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4869,14.475]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4870,16.49167]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4871,17.075]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4872,17.64167]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4855,381.6]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4856,2.62375]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4857,0.063]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4858,247.5047]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4859,3.943227]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4860,978.5881]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4862,337.2172]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4863,332.3313]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4864,6.125]
["2022-12-25T07:51:00.000000000","2022-12-25T15:51:00.000000000",4861,337.4034]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4849,387.1333]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4850,-0.003]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4851,2.51275]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4852,247.5254]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4853,3.806841]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4854,919.7584]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4865,15.10833]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4866,15.65833]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4867,15.25833]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4868,15.14167]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4869,14.84167]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4870,17.03333]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4871,17.46667]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4872,18.06667]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4855,380.85]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4856,2.66625]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4857,0.063]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4858,247.6084]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4859,3.917092]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4860,970.5477]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4862,338.7311]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4863,335.2033]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4864,6.291667]
["2022-12-25T07:52:00.000000000","2022-12-25T15:52:00.000000000",4861,345.7315]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4849,383.5667]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4850,-0.003]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4851,2.631]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4852,247.6514]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4853,3.953333]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4854,955.8051]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4865,15.46667]
["2022-12-25T07:53:00.000000000","2022-12-25T15:53:00.000000000",4866,15.95]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4862,406.4729]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4863,402.6745]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4864,7.441666]
["2022-12-25T08:05:00.000000000","2022-12-25T16:05:00.000000000",4861,407.2758]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4849,320.9833]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4850,-0.003]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4851,3.1345]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4852,248.2286]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4853,3.971611]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4854,961.8329]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4865,18.88333]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4866,19.48333]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4867,19.18333]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4868,19.01667]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4869,18.53333]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4870,20.25]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4871,21.30833]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4872,21.84167]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4855,376.8667]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4856,3.22775]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4857,0.063]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4858,248.7821]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4859,4.771807]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4860,1190.166]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4862,410.5495]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4863,406.0804]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4864,7.508333]
["2022-12-25T08:06:00.000000000","2022-12-25T16:06:00.000000000",4861,412.1043]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4849,314.7833]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4850,-0.003]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4851,3.05375]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4852,248.1076]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4853,3.766984]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4854,912.0855]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4865,19.26667]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4866,20.05833]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4867,19.61667]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4868,19.6]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4869,18.99167]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4870,20.725]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4871,21.59167]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4872,22.375]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4855,376.5166]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4856,3.2785]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4857,0.063]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4858,248.8578]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4859,4.841569]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4860,1208.421]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4862,414.4815]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4863,410.3221]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4864,7.825]
["2022-12-25T08:07:00.000000000","2022-12-25T16:07:00.000000000",4861,417.4287]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4849,307.4167]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4850,-0.003]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4851,3.222]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4852,248.2373]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4853,3.891743]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4854,943.4387]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4865,19.68333]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4866,20.51667]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4867,19.98333]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4868,20.35]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4869,19.46667]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4870,21.31667]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4871,22.13333]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4872,22.89166]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4855,376.85]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4856,3.32675]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4857,0.063]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4858,248.9432]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4859,4.915552]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4860,1225.795]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4862,423.2535]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4863,420.7516]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4864,8.025]
["2022-12-25T08:08:00.000000000","2022-12-25T16:08:00.000000000",4861,433.5423]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4849,313.25]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4850,-0.003]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4851,3.06525]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4852,248.2186]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4853,3.926327]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4854,952.145]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4865,20.125]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4866,20.99167]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4867,20.41667]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4868,20.90833]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4869,19.90833]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4870,21.85]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4871,22.575]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4872,23.325]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4855,376.8167]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4856,3.3735]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4857,0.063]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4858,248.9582]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4859,4.98151]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4860,1243.403]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4862,439.3647]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4863,436.1069]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4864,8.116667]
["2022-12-25T08:09:00.000000000","2022-12-25T16:09:00.000000000",4861,441.5898]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4871,26.025]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4872,27.225]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4855,371.5166]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4856,3.862]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4857,0.063]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4858,248.829]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4859,5.626178]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4860,1404.574]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4862,498.9473]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4863,495.7311]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4864,8.775]
["2022-12-25T08:22:00.000000000","2022-12-25T16:22:00.000000000",4861,498.2213]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4849,342.35]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4850,-0.00325]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4851,3.966]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4852,248.6153]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4853,5.305171]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4854,1299.287]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4865,23.925]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4866,24.69167]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4867,24.14166]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4868,25.03333]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4869,23.59167]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4870,25.33333]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4871,26.35833]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4872,27.48333]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4855,368.0166]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4856,3.93175]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4857,0.063]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4858,248.8612]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4859,5.622382]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4860,1403.464]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4862,503.2859]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4863,500.1046]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4864,8.916667]
["2022-12-25T08:23:00.000000000","2022-12-25T16:23:00.000000000",4861,502.3387]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4849,354.3167]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4850,-0.005]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4851,4.03]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4852,248.7787]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4853,5.55788]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4854,1366.595]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4865,24.23333]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4866,25.075]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4867,24.49167]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4868,25.36667]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4869,23.89166]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4870,25.55833]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4871,26.61667]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4872,27.76666]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4855,368.2167]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4856,3.9585]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4857,0.063]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4858,248.9086]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4859,5.714202]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4860,1426.392]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4862,507.994]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4863,504.4768]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4864,9.05]
["2022-12-25T08:24:00.000000000","2022-12-25T16:24:00.000000000",4861,506.484]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4849,367.0333]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4850,-0.00475]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4851,4.00125]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4852,248.8456]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4853,5.71822]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4854,1406.802]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4865,24.38333]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4866,25.21667]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4867,24.70833]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4868,25.5]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4869,24.08333]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4870,25.75]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4871,26.91666]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4872,27.88333]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4855,367.9333]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4856,3.99075]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4857,0.063]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4858,248.9021]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4859,5.758382]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4860,1437.779]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4862,512.3944]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4863,508.9453]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4864,9.0]
["2022-12-25T08:25:00.000000000","2022-12-25T16:25:00.000000000",4861,510.7043]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4849,364.5833]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4850,-0.0045]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4851,4.06]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4852,248.8966]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4853,5.764227]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4854,1418.346]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4865,24.575]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4866,25.48333]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4867,24.95]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4868,25.71667]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4869,24.375]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4870,26.04167]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4871,27.14166]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4872,28.11667]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4855,368.2]
["2022-12-25T08:26:00.000000000","2022-12-25T16:26:00.000000000",4856,4.02075]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4853,6.319933]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4854,1562.944]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4865,27.23333]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4866,28.75]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4867,27.475]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4868,28.13333]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4869,26.58333]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4870,28.95]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4871,29.83333]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4872,31.23333]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4855,364.6167]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4856,4.45475]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4857,0.063]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4858,249.6835]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4859,6.352697]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4860,1591.318]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4862,572.5341]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4863,570.1465]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4864,10.21667]
["2022-12-25T08:39:00.000000000","2022-12-25T16:39:00.000000000",4861,569.6472]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4849,359.9667]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4850,-0.006]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4851,4.55]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4852,249.5222]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4853,6.360939]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4854,1572.708]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4865,27.55833]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4866,29.06667]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4867,27.725]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4868,28.35833]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4869,26.85]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4870,29.45833]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4871,30.05]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4872,31.50833]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4855,364.6167]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4856,4.48975]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4857,0.063]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4858,249.5822]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4859,6.398587]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4860,1601.213]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4862,576.4883]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4863,574.0651]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4864,10.26667]
["2022-12-25T08:40:00.000000000","2022-12-25T16:40:00.000000000",4861,573.83]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4849,359.7666]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4850,-0.006]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4851,4.58125]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4852,249.5275]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4853,6.399338]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4854,1582.822]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4865,27.56667]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4866,29.3]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4867,27.85]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4868,28.56667]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4869,26.55]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4870,29.45]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4871,30.125]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4872,31.7]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4855,365.1666]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4856,4.512]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4857,0.063]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4858,249.5826]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4859,6.445038]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4860,1612.228]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4862,580.5324]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4863,578.1165]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4864,10.35]
["2022-12-25T08:41:00.000000000","2022-12-25T16:41:00.000000000",4861,577.8443]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4849,359.5833]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4850,-0.006]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4851,4.61375]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4852,249.6141]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4853,6.440834]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4854,1592.664]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4865,27.66667]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4866,29.375]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4867,27.975]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4868,28.68333]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4869,26.61667]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4870,29.30833]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4871,30.34167]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4872,31.78333]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4855,365.0333]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4856,4.54425]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4857,0.063]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4858,249.623]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4859,6.399322]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4860,1600.743]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4862,584.1819]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4863,581.7405]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4864,10.33333]
["2022-12-25T08:42:00.000000000","2022-12-25T16:42:00.000000000",4861,581.3721]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4849,359.6167]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4850,-0.006]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4851,4.64475]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4852,249.7492]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4853,6.482721]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4854,1604.554]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4865,27.21667]
["2022-12-25T08:43:00.000000000","2022-12-25T16:43:00.000000000",4866,29.05833]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4862,635.2109]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4863,633.3918]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4864,10.56667]
["2022-12-25T08:55:00.000000000","2022-12-25T16:55:00.000000000",4861,632.2394]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4849,357.4167]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4850,-0.006]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4851,5.06925]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4852,250.3628]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4853,7.013228]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4854,1743.123]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4865,28.90833]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4866,28.8]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4867,28.6]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4868,28.23333]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4869,29.29167]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4870,30.75]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4871,31.60833]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4872,31.7]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4855,361.8833]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4856,4.99425]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4857,0.063]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4858,250.4243]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4859,7.046634]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4860,1769.301]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4862,638.8728]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4863,637.3204]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4864,10.55833]
["2022-12-25T08:56:00.000000000","2022-12-25T16:56:00.000000000",4861,635.9637]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4849,359.8833]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4850,-0.006]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4851,5.0565]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4852,250.4973]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4853,7.045268]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4854,1751.285]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4865,29.35]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4866,29.2]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4867,28.95833]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4868,28.69167]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4869,29.76666]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4870,31.46667]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4871,32.10833]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4872,32.25833]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4855,361.1333]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4856,5.033]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4857,0.063]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4858,250.5606]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4859,7.075082]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4860,1777.355]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4862,642.3489]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4863,640.8928]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4864,10.49167]
["2022-12-25T08:57:00.000000000","2022-12-25T16:57:00.000000000",4861,639.3325]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4849,358.2167]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4850,-0.006]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4851,5.109]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4852,250.6176]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4853,7.07374]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4854,1760.067]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4865,29.4]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4866,29.05]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4867,29.075]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4868,28.68333]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4869,29.775]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4870,31.25]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4871,32.20833]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4872,32.18333]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4855,360.55]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4856,5.06675]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4857,0.063]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4858,250.6866]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4859,7.107241]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4860,1786.861]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4862,646.4847]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4863,644.7385]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4864,10.46667]
["2022-12-25T08:58:00.000000000","2022-12-25T16:58:00.000000000",4861,642.879]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4849,359.9167]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4850,-0.006]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4851,5.112]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4852,250.6537]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4853,7.109733]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4854,1768.138]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4865,29.8]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4866,29.24167]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4867,29.5]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4868,28.88333]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4869,30.11667]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4870,31.25]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4871,32.425]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4872,32.23333]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4855,358.1667]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4856,5.128]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4857,0.063]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4858,250.7157]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4859,7.15082]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4860,1797.326]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4862,650.2177]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4863,648.6581]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4864,10.475]
["2022-12-25T08:59:00.000000000","2022-12-25T16:59:00.000000000",4861,646.7903]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4871,35.125]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4872,35.04167]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4855,354.1833]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4856,5.485]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4857,0.063]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4858,250.5517]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4859,7.480143]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4860,1877.872]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4862,696.3947]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4863,694.2969]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4864,10.725]
["2022-12-25T09:12:00.000000000","2022-12-25T17:12:00.000000000",4861,691.6315]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4849,352.7666]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4850,-0.006]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4851,5.58325]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4852,250.6573]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4853,7.612176]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4854,1894.146]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4865,31.55]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4866,31.48333]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4867,30.99167]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4868,30.01666]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4869,33.09167]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4870,33.925]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4871,34.99166]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4872,34.65833]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4855,353.2333]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4856,5.53275]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4857,0.063]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4858,250.7132]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4859,7.598338]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4860,1909.426]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4862,699.4564]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4863,697.3174]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4864,10.725]
["2022-12-25T09:13:00.000000000","2022-12-25T17:13:00.000000000",4861,694.7101]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4849,353.95]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4850,-0.006]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4851,5.5905]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4852,250.6687]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4853,7.648684]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4854,1903.979]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4865,31.95]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4866,31.48333]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4867,31.21667]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4868,30.275]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4869,33.33333]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4870,33.95833]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4871,35.25]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4872,34.71667]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4855,352.8833]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4856,5.559999]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4857,0.063]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4858,250.6938]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4859,7.628088]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4860,1918.136]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4862,702.2505]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4863,700.5698]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4864,10.63333]
["2022-12-25T09:14:00.000000000","2022-12-25T17:14:00.000000000",4861,697.508]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4849,352.9833]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4850,-0.006]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4851,5.633749]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4852,250.6661]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4853,7.685555]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4854,1913.199]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4865,31.775]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4866,31.13333]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4867,31.03333]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4868,30.0]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4869,33.15]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4870,33.84167]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4871,35.25]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4872,34.50834]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4855,352.4333]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4856,5.594749]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4857,0.063]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4858,250.6879]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4859,7.664148]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4860,1926.587]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4862,705.6758]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4863,703.959]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4864,10.65]
["2022-12-25T09:15:00.000000000","2022-12-25T17:15:00.000000000",4861,700.3995]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4849,353.0833]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4850,-0.006]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4851,5.654999]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4852,250.7281]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4853,7.71653]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4854,1921.383]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4865,31.95]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4866,31.03333]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4867,30.94167]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4868,29.925]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4869,33.275]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4870,33.85833]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4871,35.26667]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4872,34.45833]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4855,353.2833]
["2022-12-25T09:16:00.000000000","2022-12-25T17:16:00.000000000",4856,5.60125]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4853,8.227204]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4854,2054.227]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4865,29.63333]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4866,29.38333]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4867,29.76666]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4868,28.15833]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4869,31.83333]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4870,31.75]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4871,33.90833]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4872,32.875]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4855,355.85]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4856,5.9155]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4857,0.063]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4858,251.2174]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4859,8.17154]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4860,2057.527]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4862,749.5505]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4863,747.8445]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4864,11.08333]
["2022-12-25T09:29:00.000000000","2022-12-25T17:29:00.000000000",4861,743.8557]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4849,356.4333]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4850,-0.006]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4851,6.00625]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4852,251.1764]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4853,8.249959]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4854,2060.44]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4865,29.85]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4866,29.825]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4867,30.0]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4868,28.38333]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4869,32.35]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4870,32.35]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4871,34.34166]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4872,33.475]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4855,356.6667]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4856,5.91375]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4857,0.063]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4858,251.1673]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4859,8.191263]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4860,2061.706]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4862,752.9072]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4863,750.9637]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4864,11.06667]
["2022-12-25T09:30:00.000000000","2022-12-25T17:30:00.000000000",4861,746.9156]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4849,356.6833]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4850,-0.006]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4851,6.0275]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4852,251.25]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4853,8.279248]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4854,2068.357]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4865,29.91667]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4866,29.68333]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4867,29.925]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4868,28.575]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4869,32.40833]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4870,31.95833]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4871,34.4]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4872,33.23333]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4855,354.9833]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4856,5.97175]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4857,0.063]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4858,251.2671]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4859,8.239451]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4860,2074.556]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4862,755.89]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4863,753.981]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4864,11.025]
["2022-12-25T09:31:00.000000000","2022-12-25T17:31:00.000000000",4861,750.0504]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4849,356.4]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4850,-0.006]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4851,6.050499]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4852,251.302]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4853,8.30399]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4854,2074.78]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4865,29.94167]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4866,30.13333]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4867,30.425]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4868,28.80833]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4869,32.625]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4870,32.41667]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4871,34.70833]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4872,33.50834]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4855,354.5]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4856,5.9975]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4857,0.063]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4858,251.2961]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4859,8.246129]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4860,2077.538]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4862,758.7088]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4863,756.8152]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4864,11.09167]
["2022-12-25T09:32:00.000000000","2022-12-25T17:32:00.000000000",4861,753.0447]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4849,355.25]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4850,-0.006]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4851,6.08225]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4852,251.2852]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4853,8.322925]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4854,2078.913]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4865,30.30833]
["2022-12-25T09:33:00.000000000","2022-12-25T17:33:00.000000000",4866,30.58333]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4862,796.0128]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4863,793.5295]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4864,10.55833]
["2022-12-25T09:45:00.000000000","2022-12-25T17:45:00.000000000",4861,790.3999]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4849,353.5833]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4850,-0.006]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4851,6.3485]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4852,251.5115]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4853,8.638152]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4854,2160.478]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4865,31.46667]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4866,30.6]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4867,30.69167]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4868,29.4]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4869,34.06667]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4870,32.975]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4871,36.00834]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4872,34.05]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4855,351.6333]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4856,6.32775]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4857,0.063]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4858,251.5556]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4859,8.625299]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4860,2174.827]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4862,798.4915]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4863,796.114]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4864,10.50833]
["2022-12-25T09:46:00.000000000","2022-12-25T17:46:00.000000000",4861,793.1791]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4849,353.3]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4850,-0.006]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4851,6.36375]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4852,251.4658]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4853,8.649634]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4854,2162.094]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4865,31.50833]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4866,30.675]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4867,30.89166]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4868,29.44167]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4869,34.175]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4870,33.05]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4871,36.20833]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4872,34.25834]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4855,351.3833]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4856,6.343]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4857,0.063]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4858,251.51]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4859,8.637151]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4860,2177.581]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4862,800.4103]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4863,798.4485]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4864,10.73333]
["2022-12-25T09:47:00.000000000","2022-12-25T17:47:00.000000000",4861,795.8834]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4849,354.6167]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4850,-0.006]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4851,6.3465]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4852,251.3238]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4853,8.663232]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4854,2165.039]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4865,32.025]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4866,31.00833]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4867,31.11667]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4868,29.75833]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4869,34.36666]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4870,33.2]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4871,36.6]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4872,34.45]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4855,352.0333]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4856,6.34775]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4857,0.063]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4858,251.3591]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4859,8.658271]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4860,2181.503]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4862,802.7636]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4863,800.7361]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4864,10.775]
["2022-12-25T09:48:00.000000000","2022-12-25T17:48:00.000000000",4861,798.1292]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4849,351.2]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4850,-0.006]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4851,6.42325]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4852,251.3033]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4853,8.680444]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4854,2169.669]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4865,31.96667]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4866,31.29167]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4867,31.51666]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4868,30.15]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4869,34.39167]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4870,33.6]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4871,36.625]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4872,34.79167]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4855,351.1833]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4856,6.37075]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4857,0.063]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4858,251.3744]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4859,8.687955]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4860,2189.124]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4862,804.9174]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4863,802.6775]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4864,10.91667]
["2022-12-25T09:49:00.000000000","2022-12-25T17:49:00.000000000",4861,800.7774]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4871,35.4]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4872,36.6]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4855,351.65]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4856,6.5905]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4857,0.063]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4858,251.7936]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4859,8.974898]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4860,2264.812]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4862,836.4753]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4863,832.9446]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4864,11.24167]
["2022-12-25T10:02:00.000000000","2022-12-25T18:02:00.000000000",4861,833.9404]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4849,352.7833]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4850,-0.006]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4851,6.64475]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4852,251.6989]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4853,9.004327]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4854,2254.471]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4865,30.325]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4866,32.19167]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4867,32.06667]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4868,30.80833]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4869,33.15]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4870,35.3]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4871,35.13334]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4872,36.66667]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4855,349.6167]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4856,6.645]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4857,0.063]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4858,251.7371]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4859,8.98166]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4860,2267.414]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4862,838.3024]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4863,834.5464]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4864,11.475]
["2022-12-25T10:03:00.000000000","2022-12-25T18:03:00.000000000",4861,835.9148]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4849,352.3]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4850,-0.006]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4851,6.67075]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4852,251.7084]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4853,9.025962]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4854,2260.164]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4865,30.30833]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4866,32.21666]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4867,32.00834]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4868,31.15833]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4869,33.09167]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4870,35.43333]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4871,35.14167]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4872,36.71666]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4855,350.0333]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4856,6.647749]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4857,0.063]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4858,251.7344]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4859,9.003496]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4860,2272.267]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4862,840.4651]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4863,836.6494]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4864,11.65833]
["2022-12-25T10:04:00.000000000","2022-12-25T18:04:00.000000000",4861,838.0577]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4849,351.8]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4850,-0.006]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4851,6.692]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4852,251.7081]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4853,9.046567]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4854,2264.414]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4865,30.45833]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4866,32.30833]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4867,31.65833]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4868,31.425]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4869,33.475]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4870,35.81667]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4871,35.4]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4872,37.025]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4855,349.7666]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4856,6.6585]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4857,0.063]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4858,251.7426]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4859,9.018105]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4860,2275.689]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4862,842.8276]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4863,839.0949]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4864,11.93333]
["2022-12-25T10:05:00.000000000","2022-12-25T18:05:00.000000000",4861,840.7994]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4849,351.7333]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4850,-0.006]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4851,6.70125]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4852,251.6907]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4853,9.060995]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4854,2267.734]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4865,30.75]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4866,32.525]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4867,31.28333]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4868,31.475]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4869,33.43333]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4870,36.18333]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4871,35.51667]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4872,37.21666]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4855,349.1833]
["2022-12-25T10:06:00.000000000","2022-12-25T18:06:00.000000000",4856,6.677]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4853,9.234348]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4854,2313.813]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4865,34.93333]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4866,34.71667]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4867,34.63334]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4868,33.09167]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4869,37.13334]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4870,36.79167]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4871,39.19167]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4872,38.3]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4855,348.3667]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4856,6.83225]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4857,0.063]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4858,251.9126]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4859,9.203848]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4860,2324.4]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4862,871.678]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4863,867.9028]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4864,11.325]
["2022-12-25T10:19:00.000000000","2022-12-25T18:19:00.000000000",4861,868.6567]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4849,346.4833]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4850,-0.006]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4851,6.949]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4852,251.9182]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4853,9.243979]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4854,2316.371]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4865,34.88334]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4866,34.81667]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4867,34.81667]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4868,33.6]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4869,37.38334]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4870,37.45833]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4871,39.45]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4872,38.7]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4855,344.0833]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4856,6.929249]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4857,0.063]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4858,251.9519]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4859,9.21585]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4860,2326.997]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4862,873.6053]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4863,869.744]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4864,11.425]
["2022-12-25T10:20:00.000000000","2022-12-25T18:20:00.000000000",4861,870.472]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4849,346.1833]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4850,-0.006]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4851,6.9645]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4852,251.9498]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4853,9.256457]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4854,2319.289]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4865,34.89167]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4866,35.125]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4867,34.64167]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4868,33.875]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4869,37.41667]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4870,37.74166]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4871,39.6]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4872,39.075]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4855,343.7]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4856,6.94475]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4857,0.063]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4858,251.9778]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4859,9.224053]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4860,2330.115]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4862,875.5117]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4863,871.8513]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4864,11.73333]
["2022-12-25T10:21:00.000000000","2022-12-25T18:21:00.000000000",4861,873.1202]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4849,347.1333]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4850,-0.006]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4851,6.955]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4852,252.0397]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4853,9.266094]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4854,2322.797]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4865,35.18333]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4866,35.18333]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4867,34.6]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4868,33.65]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4869,37.18333]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4870,36.90833]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4871,39.525]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4872,38.84167]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4855,343.7833]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4856,6.95975]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4857,0.063]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4858,252.0851]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4859,9.241216]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4860,2335.376]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4862,877.4707]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4863,873.273]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4864,11.66667]
["2022-12-25T10:22:00.000000000","2022-12-25T18:22:00.000000000",4861,874.5239]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4849,347.75]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4850,-0.006]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4851,6.95425]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4852,252.1288]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4853,9.278125]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4854,2327.271]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4865,35.01667]
["2022-12-25T10:23:00.000000000","2022-12-25T18:23:00.000000000",4866,34.43333]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4862,899.5833]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4863,895.4649]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4864,12.58333]
["2022-12-25T10:35:00.000000000","2022-12-25T18:35:00.000000000",4861,898.8066]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4849,345.85]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4850,-0.006]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4851,7.151499]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4852,251.8392]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4853,9.493182]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4854,2378.664]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4865,35.25834]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4866,35.61666]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4867,35.1]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4868,34.65]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4869,38.20833]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4870,38.46667]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4871,40.375]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4872,39.93333]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4855,343.65]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4856,7.12725]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4857,0.063]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4858,251.8601]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4859,9.464232]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4860,2389.334]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4862,900.7116]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4863,896.6265]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4864,12.76667]
["2022-12-25T10:36:00.000000000","2022-12-25T18:36:00.000000000",4861,900.2757]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4849,345.3]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4850,-0.006]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4851,7.17275]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4852,251.8465]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4853,9.508516]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4854,2383.193]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4865,35.73333]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4866,35.68333]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4867,34.68333]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4868,34.76667]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4869,38.43333]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4870,38.93333]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4871,40.66667]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4872,40.29167]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4855,344.25]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4856,7.12675]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4857,0.063]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4858,251.8572]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4859,9.474197]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4860,2392.135]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4862,902.7678]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4863,898.7299]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4864,13.45]
["2022-12-25T10:37:00.000000000","2022-12-25T18:37:00.000000000",4861,902.9987]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4849,342.9333]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4850,-0.006]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4851,7.2255]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4852,251.8732]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4853,9.50665]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4854,2382.982]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4865,35.84167]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4866,36.0]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4867,34.9]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4868,34.70833]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4869,38.50834]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4870,39.06667]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4871,40.69167]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4872,40.50834]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4855,343.8167]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4856,7.122]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4857,0.063]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4858,251.8894]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4859,9.466478]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4860,2390.828]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4862,904.3145]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4863,900.2568]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4864,13.875]
["2022-12-25T10:38:00.000000000","2022-12-25T18:38:00.000000000",4861,904.4772]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4849,345.5166]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4850,-0.006]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4851,7.181499]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4852,251.8985]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4853,9.523417]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4854,2386.337]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4865,35.69167]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4866,36.1]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4867,34.86666]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4868,34.48333]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4869,38.28333]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4870,38.81667]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4871,40.6]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4872,40.425]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4855,343.75]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4856,7.1425]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4857,0.063]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4858,251.9044]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4859,9.477227]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4860,2393.113]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4862,905.0872]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4863,901.04]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4864,13.03333]
["2022-12-25T10:39:00.000000000","2022-12-25T18:39:00.000000000",4861,905.6469]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4871,40.70833]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4872,40.65]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4855,342.75]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4856,7.302]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4857,0.063]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4858,252.0141]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4859,9.664762]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4860,2441.667]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4862,922.1738]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4863,918.7916]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4864,12.60833]
["2022-12-25T10:52:00.000000000","2022-12-25T18:52:00.000000000",4861,922.322]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4849,343.1]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4850,-0.0065]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4851,7.367]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4852,251.93]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4853,9.697795]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4854,2431.697]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4865,35.875]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4866,36.66667]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4867,35.925]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4868,35.33333]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4869,38.51667]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4870,39.08333]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4871,40.71666]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4872,40.7]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4855,343.3833]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4856,7.29475]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4857,0.063]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4858,251.947]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4859,9.6701]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4860,2443.806]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4862,924.0198]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4863,920.0208]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4864,12.875]
["2022-12-25T10:53:00.000000000","2022-12-25T18:53:00.000000000",4861,923.3513]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4849,345.4333]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4850,-0.007749999]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4851,7.3385]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4852,251.9169]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4853,9.72847]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4854,2439.171]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4865,35.16667]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4866,35.90833]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4867,35.20833]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4868,34.33333]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4869,37.75]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4870,38.2]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4871,40.125]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4872,39.89167]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4855,342.5833]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4856,7.32875]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4857,0.063]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4858,251.9499]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4859,9.6983]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4860,2450.853]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4862,924.803]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4863,921.1282]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4864,12.775]
["2022-12-25T10:54:00.000000000","2022-12-25T18:54:00.000000000",4861,925.1666]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4849,343.7]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4850,-0.008749999]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4851,7.4175]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4852,251.8899]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4853,9.773114]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4854,2449.228]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4865,34.725]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4866,35.0]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4867,34.5]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4868,33.7]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4869,37.425]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4870,37.16667]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4871,39.71667]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4872,38.90833]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4855,343.7666]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4856,7.345749]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4857,0.063]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4858,251.9111]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4859,9.742819]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4860,2460.539]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4862,927.0083]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4863,923.0991]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4864,12.56667]
["2022-12-25T10:55:00.000000000","2022-12-25T18:55:00.000000000",4861,926.5703]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4849,345.5833]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4850,-0.0085]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4851,7.400249]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4852,251.8675]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4853,9.8099]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4854,2459.018]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4865,34.53333]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4866,34.80833]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4867,34.35]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4868,33.625]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4869,37.35833]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4870,36.925]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4871,39.53333]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4872,38.66667]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4855,345.6667]
["2022-12-25T10:56:00.000000000","2022-12-25T18:56:00.000000000",4856,7.31825]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4853,9.970845]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4854,2498.566]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4865,33.95]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4866,34.5]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4867,34.225]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4868,33.49166]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4869,36.8]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4870,36.88334]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4871,38.83333]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4872,38.48333]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4855,344.3833]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4856,7.47275]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4857,0.063]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4858,251.7548]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4859,9.90997]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4860,2500.942]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4862,941.4758]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4863,937.6188]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4864,12.70833]
["2022-12-25T11:09:00.000000000","2022-12-25T19:09:00.000000000",4861,943.7226]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4849,346.9833]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4850,-0.0075]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4851,7.4995]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4852,251.8016]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4853,9.978854]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4854,2502.093]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4865,33.61666]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4866,34.55]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4867,34.6]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4868,33.58333]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4869,36.70833]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4870,37.21667]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4871,38.65833]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4872,38.71667]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4855,343.4333]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4856,7.4975]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4857,0.063]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4858,251.8241]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4859,9.946959]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4860,2511.706]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4862,942.732]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4863,938.8596]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4864,12.925]
["2022-12-25T11:10:00.000000000","2022-12-25T19:10:00.000000000",4861,944.9016]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4849,346.2]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4850,-0.007749999]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4851,7.51175]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4852,251.8797]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4853,9.976079]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4854,2501.58]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4865,33.925]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4866,34.93333]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4867,34.58333]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4868,33.81667]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4869,36.60833]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4870,37.35]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4871,38.69167]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4872,38.84167]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4855,343.65]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4856,7.497]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4857,0.063]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4858,251.9138]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4859,9.95045]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4860,2513.078]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4862,942.6077]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4863,939.5305]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4864,12.99167]
["2022-12-25T11:11:00.000000000","2022-12-25T19:11:00.000000000",4861,945.3975]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4849,345.9833]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4850,-0.007749999]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4851,7.51625]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4852,251.9342]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4853,9.970572]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4854,2500.412]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4865,34.33333]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4866,34.76667]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4867,34.625]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4868,33.71667]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4869,37.19167]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4870,37.08333]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4871,39.05]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4872,38.71667]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4855,344.7666]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4856,7.474249]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4857,0.063]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4858,251.9771]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4859,9.947884]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4860,2513.063]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4862,943.0329]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4863,939.5634]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4864,12.875]
["2022-12-25T11:12:00.000000000","2022-12-25T19:12:00.000000000",4861,945.7719]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4849,344.9]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4850,-0.00725]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4851,7.536749]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4852,251.9429]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4853,9.963657]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4854,2499.074]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4865,34.94167]
["2022-12-25T11:13:00.000000000","2022-12-25T19:13:00.000000000",4866,35.29167]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4862,950.0757]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4863,947.117]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4864,13.25]
["2022-12-25T11:25:00.000000000","2022-12-25T19:25:00.000000000",4861,953.8287]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4849,343.4833]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4850,-0.0085]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4851,7.574]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4852,252.1841]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4853,9.969363]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4854,2501.99]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4865,36.31667]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4866,36.69167]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4867,36.78333]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4868,35.875]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4869,39.15833]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4870,38.98333]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4871,41.05833]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4872,40.53333]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4855,340.9833]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4856,7.5675]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4857,0.063]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4858,252.221]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4859,9.954318]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4860,2516.234]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4862,951.0403]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4863,948.0007]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4864,13.14167]
["2022-12-25T11:26:00.000000000","2022-12-25T19:26:00.000000000",4861,954.6334]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4849,341.4833]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4850,-0.008749999]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4851,7.60725]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4852,252.1156]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4853,9.952652]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4854,2498.172]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4865,36.675]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4866,36.90833]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4867,37.075]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4868,35.96667]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4869,39.40833]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4870,38.8]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4871,41.50834]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4872,40.55]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4855,342.1]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4856,7.5255]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4857,0.06275]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4858,252.1476]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4859,9.935403]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4860,2511.137]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4862,951.5302]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4863,948.4153]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4864,13.225]
["2022-12-25T11:27:00.000000000","2022-12-25T19:27:00.000000000",4861,954.7457]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4849,342.1]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4850,-0.0085]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4851,7.58575]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4852,252.1842]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4853,9.939291]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4854,2495.559]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4865,36.99166]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4866,37.24166]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4867,37.325]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4868,36.3]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4869,39.93333]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4870,39.475]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4871,41.91667]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4872,40.74166]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4855,340.0833]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4856,7.55475]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4857,0.063]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4858,252.1833]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4859,9.856894]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4860,2491.132]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4862,951.4247]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4863,948.3406]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4864,13.3]
["2022-12-25T11:28:00.000000000","2022-12-25T19:28:00.000000000",4861,954.9422]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4849,341.0]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4850,-0.008749999]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4851,7.6055]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4852,252.1658]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4853,9.929992]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4854,2493.352]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4865,37.15]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4866,37.35]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4867,37.69167]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4868,36.46667]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4869,40.03333]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4870,39.56667]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4871,42.08333]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4872,41.05833]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4855,340.7833]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4856,7.5375]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4857,0.063]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4858,252.2103]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4859,9.904201]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4860,2504.781]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4862,952.0613]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4863,949.2332]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4864,13.35]
["2022-12-25T11:29:00.000000000","2022-12-25T19:29:00.000000000",4861,955.5972]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4871,41.94167]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4872,42.54167]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4855,340.35]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4856,7.543499]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4857,0.06275]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4858,252.0347]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4859,9.895376]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4860,2501.205]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4862,953.6313]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4863,952.3207]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4864,14.275]
["2022-12-25T11:42:00.000000000","2022-12-25T19:42:00.000000000",4861,957.2816]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4849,339.2667]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4850,-0.009]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4851,7.647749]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4852,252.0253]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4853,9.939521]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4854,2494.849]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4865,37.14167]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4866,38.15833]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4867,37.925]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4868,37.14167]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4869,40.2]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4870,40.79167]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4871,42.08333]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4872,42.45]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4855,340.55]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4856,7.54325]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4857,0.06275]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4858,252.0745]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4859,9.912221]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4860,2504.601]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4862,953.4614]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4863,951.6531]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4864,14.04167]
["2022-12-25T11:43:00.000000000","2022-12-25T19:43:00.000000000",4861,956.6359]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4849,340.4333]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4850,-0.009]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4851,7.612999]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4852,252.023]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4853,9.931975]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4854,2492.317]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4865,37.13334]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4866,38.34166]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4867,37.95833]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4868,36.96667]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4869,40.1]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4870,40.975]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4871,42.14167]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4872,42.69167]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4855,338.9333]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4856,7.56475]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4857,0.0625]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4858,252.0411]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4859,9.897072]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4860,2500.628]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4862,953.4517]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4863,951.912]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4864,14.24167]
["2022-12-25T11:44:00.000000000","2022-12-25T19:44:00.000000000",4861,956.7014]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4849,339.4]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4850,-0.009]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4851,7.6185]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4852,252.0165]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4853,9.905948]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4854,2486.375]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4865,36.725]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4866,38.175]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4867,37.78333]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4868,36.71667]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4869,39.65833]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4870,40.55833]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4871,41.79167]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4872,42.56667]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4855,340.45]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4856,7.52075]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4857,0.063]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4858,252.0632]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4859,9.874467]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4860,2495.141]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4862,950.3093]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4863,948.7532]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4864,14.30833]
["2022-12-25T11:45:00.000000000","2022-12-25T19:45:00.000000000",4861,953.2485]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4849,341.8833]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4850,-0.009]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4851,7.58575]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4852,251.998]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4853,9.939425]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4854,2494.034]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4865,36.6]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4866,38.13334]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4867,37.75834]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4868,36.79167]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4869,39.53333]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4870,40.6]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4871,41.59167]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4872,42.33333]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4855,340.4666]
["2022-12-25T11:46:00.000000000","2022-12-25T19:46:00.000000000",4856,7.54475]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4853,9.908941]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4854,2485.996]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4865,36.65]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4866,38.4]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4867,37.85833]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4868,37.1]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4869,39.675]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4870,41.53333]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4871,41.76667]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4872,43.04167]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4855,338.65]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4856,7.55175]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4857,0.06225]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4858,252.032]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4859,9.883039]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4860,2496.769]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4862,951.1185]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4863,949.4623]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4864,14.675]
["2022-12-25T11:59:00.000000000","2022-12-25T19:59:00.000000000",4861,953.8286]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4849,340.9]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4850,-0.009]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4851,7.569]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4852,252.064]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4853,9.890277]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4854,2482.033]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4865,37.675]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4866,39.28333]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4867,38.35833]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4868,37.825]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4869,40.20833]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4870,42.19167]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4871,42.28333]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4872,43.59999]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4855,339.9]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4856,7.508749]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4857,0.062]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4858,252.0842]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4859,9.851911]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4860,2490.704]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4862,950.4081]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4863,949.0364]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4864,14.35833]
["2022-12-25T12:00:00.000000000","2022-12-25T20:00:00.000000000",4861,953.052]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4849,339.7333]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4850,-0.009]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4851,7.57025]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4852,252.0787]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4853,9.85293]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4854,2472.095]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4865,38.70833]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4866,39.975]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4867,39.125]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4868,38.54167]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4869,41.05833]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4870,42.65]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4871,43.14167]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4872,43.85833]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4855,339.5]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4856,7.50425]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4857,0.062]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4858,252.1202]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4859,9.818624]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4860,2482.588]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4862,949.9277]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4863,948.8339]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4864,14.10833]
["2022-12-25T12:01:00.000000000","2022-12-25T20:01:00.000000000",4861,952.0413]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4849,340.7333]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4850,-0.009]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4851,7.52475]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4852,252.1412]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4853,9.823989]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4854,2465.374]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4865,39.36666]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4866,40.19167]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4867,39.63334]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4868,38.63334]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4869,41.59167]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4870,42.55833]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4871,43.55833]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4872,44.03333]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4855,336.7333]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4856,7.5555]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4857,0.0625]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4858,252.1663]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4859,9.7981]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4860,2477.259]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4862,949.7017]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4863,949.7731]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4864,13.91667]
["2022-12-25T12:02:00.000000000","2022-12-25T20:02:00.000000000",4861,951.9478]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4849,338.25]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4850,-0.009]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4851,7.5675]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4852,252.0858]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4853,9.813244]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4854,2462.667]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4865,40.04167]
["2022-12-25T12:03:00.000000000","2022-12-25T20:03:00.000000000",4866,40.39167]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4862,942.6848]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4863,944.0347]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4864,14.0]
["2022-12-25T12:15:00.000000000","2022-12-25T20:15:00.000000000",4861,944.7612]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4849,336.45]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4850,-0.009]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4851,7.53125]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4852,251.9393]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4853,9.719909]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4854,2437.188]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4865,41.36666]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4866,40.85833]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4867,41.275]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4868,40.06667]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4869,42.66667]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4870,42.90833]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4871,45.06667]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4872,44.28333]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4855,337.6167]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4856,7.4565]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4857,0.0605]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4858,252.001]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4859,9.708694]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4860,2452.864]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4862,941.9206]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4863,944.1091]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4864,13.84167]
["2022-12-25T12:16:00.000000000","2022-12-25T20:16:00.000000000",4861,943.7507]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4849,336.75]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4850,-0.009]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4851,7.49725]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4852,251.9585]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4853,9.684404]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4854,2427.962]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4865,41.825]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4866,41.575]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4867,42.23333]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4868,40.85833]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4869,43.60833]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4870,43.7]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4871,45.725]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4872,44.95]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4855,334.8167]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4856,7.4905]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4857,0.06175]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4858,252.0208]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4859,9.683404]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4860,2445.625]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4862,941.3015]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4863,943.1089]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4864,13.89167]
["2022-12-25T12:17:00.000000000","2022-12-25T20:17:00.000000000",4861,942.9459]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4849,336.6333]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4850,-0.009]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4851,7.489]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4852,251.8378]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4853,9.670257]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4854,2423.655]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4865,42.11666]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4866,41.225]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4867,42.20833]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4868,40.41667]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4869,43.43333]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4870,42.86666]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4871,45.78333]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4872,44.38333]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4855,335.2833]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4856,7.4685]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4857,0.0615]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4858,251.9006]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4859,9.664821]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4860,2440.371]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4862,941.0295]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4863,942.6213]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4864,13.90833]
["2022-12-25T12:18:00.000000000","2022-12-25T20:18:00.000000000",4861,942.1411]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4849,336.9]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4850,-0.009]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4851,7.47475]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4852,251.8403]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4853,9.659526]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4854,2420.443]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4865,42.54167]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4866,41.375]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4867,42.16667]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4868,40.48333]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4869,43.925]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4870,42.95833]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4871,46.05833]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4872,44.36666]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4855,335.7333]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4856,7.44725]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4857,0.0615]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4858,251.9006]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4859,9.654046]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4860,2437.417]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4862,939.7017]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4863,941.803]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4864,13.74167]
["2022-12-25T12:19:00.000000000","2022-12-25T20:19:00.000000000",4861,941.1773]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4871,46.50833]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4872,45.66667]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4855,333.3167]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4856,7.38425]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4857,0.06125]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4858,251.9384]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4859,9.500663]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4860,2398.726]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4862,928.6011]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4863,931.1668]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4864,14.74167]
["2022-12-25T12:32:00.000000000","2022-12-25T20:32:00.000000000",4861,930.4068]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4849,332.9]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4850,-0.009]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4851,7.4265]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4852,251.8088]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4853,9.488084]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4854,2376.315]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4865,43.72499]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4866,42.425]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4867,43.23333]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4868,42.0]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4869,44.78333]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4870,44.625]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4871,47.025]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4872,45.83333]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4855,333.9167]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4856,7.362]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4857,0.0615]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4858,251.8632]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4859,9.484182]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4860,2394.09]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4862,928.1521]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4863,930.6108]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4864,14.69167]
["2022-12-25T12:33:00.000000000","2022-12-25T20:33:00.000000000",4861,929.1342]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4849,332.5667]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4850,-0.009]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4851,7.41625]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4852,251.817]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4853,9.46574]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4854,2371.171]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4865,44.0]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4866,42.95]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4867,43.30833]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4868,42.5]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4869,45.28333]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4870,45.38333]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4871,47.45]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4872,46.35833]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4855,333.4]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4856,7.349249]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4857,0.0625]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4858,251.8905]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4859,9.466197]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4860,2389.343]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4862,926.8204]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4863,929.2974]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4864,14.66667]
["2022-12-25T12:34:00.000000000","2022-12-25T20:34:00.000000000",4861,927.8523]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4849,332.5667]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4850,-0.009]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4851,7.402]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4852,251.8322]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4853,9.441292]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4854,2365.388]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4865,43.675]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4866,43.15]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4867,43.525]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4868,42.45833]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4869,45.325]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4870,45.59166]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4871,47.425]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4872,46.58333]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4855,333.0667]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4856,7.3305]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4857,0.06]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4858,251.901]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4859,9.436751]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4860,2382.258]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4862,925.6854]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4863,928.3815]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4864,14.775]
["2022-12-25T12:35:00.000000000","2022-12-25T20:35:00.000000000",4861,926.5703]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4849,332.5333]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4850,-0.009]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4851,7.4015]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4852,251.8515]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4853,9.439469]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4854,2365.101]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4865,43.30833]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4866,42.93333]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4867,43.05833]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4868,42.33333]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4869,44.875]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4870,45.15]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4871,47.20833]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4872,46.54167]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4855,334.8167]
["2022-12-25T12:36:00.000000000","2022-12-25T20:36:00.000000000",4856,7.2915]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4853,9.29615]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4854,2325.657]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4865,42.525]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4866,42.56667]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4867,41.75834]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4868,41.93333]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4869,44.45]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4870,45.78333]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4871,46.83333]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4872,47.05]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4855,333.7833]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4856,7.1785]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4857,0.0605]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4858,251.5144]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4859,9.253114]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4860,2333.49]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4862,906.2928]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4863,908.7617]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4864,16.73333]
["2022-12-25T12:49:00.000000000","2022-12-25T20:49:00.000000000",4861,907.481]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4849,335.3667]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4850,-0.009]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4851,7.19925]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4852,251.504]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4853,9.275928]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4854,2320.697]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4865,42.41667]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4866,42.79167]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4867,41.74166]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4868,41.81667]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4869,44.69167]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4870,46.075]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4871,46.95833]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4872,47.225]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4855,331.7667]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4856,7.20725]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4857,0.06]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4858,251.5417]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4859,9.236648]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4860,2329.174]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4862,905.2073]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4863,907.6265]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4864,16.98333]
["2022-12-25T12:50:00.000000000","2022-12-25T20:50:00.000000000",4861,905.9557]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4849,332.6667]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4850,-0.009]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4851,7.2665]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4852,251.4592]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4853,9.2828]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4854,2322.959]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4865,41.50834]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4866,42.2]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4867,41.375]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4868,41.14167]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4869,43.875]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4870,45.25]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4871,46.29167]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4872,46.68333]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4855,333.1167]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4856,7.182749]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4857,0.06]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4858,251.4988]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4859,9.237937]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4860,2329.684]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4862,904.24]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4863,907.0232]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4864,17.05833]
["2022-12-25T12:51:00.000000000","2022-12-25T20:51:00.000000000",4861,905.0293]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4849,334.1667]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4850,-0.009]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4851,7.222]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4852,251.4255]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4853,9.276175]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4854,2320.66]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4865,41.975]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4866,42.81667]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4867,41.24166]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4868,41.73333]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4869,44.21666]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4870,45.88333]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4871,46.48333]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4872,46.99166]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4855,332.6]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4856,7.17525]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4857,0.06]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4858,251.4665]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4859,9.226706]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4860,2325.612]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4862,902.3867]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4863,904.8766]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4864,17.35]
["2022-12-25T12:52:00.000000000","2022-12-25T20:52:00.000000000",4861,903.0735]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4849,335.2]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4850,-0.009]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4851,7.1735]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4852,251.3919]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4853,9.245933]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4854,2311.945]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4865,42.51667]
["2022-12-25T12:53:00.000000000","2022-12-25T20:53:00.000000000",4866,43.38333]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4862,880.0198]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4863,882.3112]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4864,17.71667]
["2022-12-25T13:05:00.000000000","2022-12-25T21:05:00.000000000",4861,875.2537]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4849,328.7833]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4850,-0.009]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4851,7.0315]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4852,250.9385]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4853,8.908078]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4854,2222.224]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4865,45.93333]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4866,46.34166]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4867,46.275]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4868,44.75833]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4869,47.11666]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4870,48.97499]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4871,49.06667]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4872,49.85833]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4855,330.2333]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4856,6.978]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4857,0.06]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4858,251.0005]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4859,8.918592]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4860,2243.478]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4862,877.9909]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4863,880.4724]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4864,17.79167]
["2022-12-25T13:06:00.000000000","2022-12-25T21:06:00.000000000",4861,873.4665]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4849,328.9667]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4850,-0.009]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4851,7.00625]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4852,250.9563]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4853,8.879943]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4854,2215.642]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4865,46.075]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4866,46.925]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4867,46.575]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4868,45.7]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4869,47.3]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4870,49.06667]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4871,49.15]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4872,50.29167]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4855,326.9666]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4856,6.767]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4857,0.06]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4858,251.0273]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4859,8.878766]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4860,2232.617]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4862,876.3137]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4863,878.8914]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4864,17.15]
["2022-12-25T13:07:00.000000000","2022-12-25T21:07:00.000000000",4861,871.8382]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4849,326.8333]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4850,-0.009]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4851,7.02375]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4852,250.8892]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4853,8.848549]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4854,2207.325]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4865,46.24166]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4866,46.83333]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4867,46.83333]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4868,45.59166]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4869,47.58333]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4870,49.075]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4871,49.30833]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4872,50.24166]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4855,331.2833]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4856,6.91]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4857,0.06025]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4858,250.9731]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4859,8.863397]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4860,2229.922]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4862,874.223]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4863,876.647]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4864,16.675]
["2022-12-25T13:08:00.000000000","2022-12-25T21:08:00.000000000",4861,869.1433]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4849,329.8667]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4850,-0.009]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4851,6.953]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4852,250.8528]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4853,8.838803]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4854,2205.579]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4865,46.41667]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4866,46.725]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4867,46.99166]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4868,45.45]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4869,47.33333]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4870,48.40833]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4871,49.33333]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4872,49.76667]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4855,331.55]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4856,6.8965]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4857,0.06025]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4858,250.9371]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4859,8.852928]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4860,2227.287]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4862,872.7663]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4863,875.5786]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4864,16.25833]
["2022-12-25T13:09:00.000000000","2022-12-25T21:09:00.000000000",4861,868.6941]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4871,46.575]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4872,47.20833]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4855,334.6]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4856,6.686249]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4857,0.06]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4858,251.249]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4859,8.665462]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4860,2181.981]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4862,845.5057]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4863,848.2209]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4864,16.725]
["2022-12-25T13:22:00.000000000","2022-12-25T21:22:00.000000000",4861,842.7458]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4849,334.4333]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4850,-0.009]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4851,6.7325]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4852,251.1963]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4853,8.668031]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4854,2164.781]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4865,42.09167]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4866,42.48333]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4867,42.29167]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4868,42.09167]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4869,43.78333]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4870,44.80833]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4871,45.78333]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4872,46.56667]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4855,333.6167]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4856,6.692999]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4857,0.06]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4858,251.2367]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4859,8.644804]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4860,2176.575]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4862,841.8203]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4863,845.048]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4864,17.40833]
["2022-12-25T13:23:00.000000000","2022-12-25T21:23:00.000000000",4861,839.6297]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4849,337.3667]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4850,-0.009]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4851,6.69025]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4852,251.2061]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4853,8.684484]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4854,2169.486]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4865,41.03333]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4866,41.35]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4867,40.81667]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4868,40.8]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4869,42.45833]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4870,44.025]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4871,44.80833]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4872,45.69167]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4855,334.25]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4856,6.69425]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4857,0.06]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4858,251.2553]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4859,8.653335]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4860,2180.228]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4862,840.7459]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4863,843.1855]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4864,17.975]
["2022-12-25T13:24:00.000000000","2022-12-25T21:24:00.000000000",4861,838.6939]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4849,336.7667]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4850,-0.009]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4851,6.702]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4852,251.2191]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4853,8.685248]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4854,2170.53]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4865,40.85833]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4866,41.01667]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4867,39.8]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4868,40.33333]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4869,42.05]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4870,43.86666]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4871,44.48333]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4872,45.36666]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4855,335.3833]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4856,6.66625]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4857,0.06]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4858,251.2167]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4859,8.599317]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4860,2163.184]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4862,838.272]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4863,840.9356]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4864,18.48333]
["2022-12-25T13:25:00.000000000","2022-12-25T21:25:00.000000000",4861,836.7195]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4849,336.0667]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4850,-0.009]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4851,6.70375]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4852,251.2312]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4853,8.67022]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4854,2165.399]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4865,40.70833]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4866,40.95833]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4867,39.44167]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4868,39.9]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4869,41.91667]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4870,44.10833]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4871,44.35]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4872,45.35833]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4855,336.3833]
["2022-12-25T13:26:00.000000000","2022-12-25T21:26:00.000000000",4856,6.62725]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4853,8.296995]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4854,2065.428]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4865,42.0]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4866,42.66667]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4867,42.15833]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4868,41.74166]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4869,43.625]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4870,45.75]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4871,45.81667]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4872,46.75]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4855,335.5333]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4856,6.348]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4857,0.06]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4858,250.6466]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4859,8.270934]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4860,2077.349]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4862,800.1972]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4863,803.0392]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4864,17.675]
["2022-12-25T13:39:00.000000000","2022-12-25T21:39:00.000000000",4861,796.398]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4849,337.0667]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4850,-0.009]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4851,6.35375]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4852,250.5521]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4853,8.265727]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4854,2058.751]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4865,42.09167]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4866,42.4]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4867,42.01667]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4868,41.39167]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4869,43.48333]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4870,44.90833]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4871,45.79167]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4872,46.19167]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4855,336.25]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4856,6.3205]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4857,0.06]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4858,250.601]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4859,8.247799]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4860,2071.247]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4862,797.897]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4863,800.7055]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4864,17.425]
["2022-12-25T13:40:00.000000000","2022-12-25T21:40:00.000000000",4861,793.6844]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4849,336.0833]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4850,-0.009]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4851,6.3625]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4852,250.5712]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4853,8.255721]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4854,2056.345]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4865,42.11666]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4866,42.375]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4867,42.14167]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4868,41.84167]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4869,43.625]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4870,45.22499]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4871,45.86666]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4872,46.29167]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4855,333.85]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4856,6.35125]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4857,0.06]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4858,250.643]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4859,8.239441]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4860,2069.292]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4862,796.7563]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4863,799.6146]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4864,16.98333]
["2022-12-25T13:41:00.000000000","2022-12-25T21:41:00.000000000",4861,792.5147]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4849,335.8833]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4850,-0.009]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4851,6.3255]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4852,250.5145]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4853,8.212225]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4854,2044.722]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4865,41.93333]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4866,42.6]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4867,42.175]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4868,41.95]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4869,43.68333]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4870,45.54167]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4871,45.91667]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4872,46.775]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4855,335.2333]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4856,6.293749]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4857,0.06]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4858,250.5771]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4859,8.193925]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4860,2057.244]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4862,792.3047]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4863,795.2925]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4864,17.44167]
["2022-12-25T13:42:00.000000000","2022-12-25T21:42:00.000000000",4861,788.2383]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4849,335.7167]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4850,-0.009]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4851,6.30275]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4852,250.5666]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4853,8.173616]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4854,2035.489]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4865,42.30833]
["2022-12-25T13:43:00.000000000","2022-12-25T21:43:00.000000000",4866,42.7]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4862,761.382]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4863,762.3032]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4864,18.5]
["2022-12-25T13:55:00.000000000","2022-12-25T21:55:00.000000000",4861,756.8159]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4849,337.5167]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4850,-0.009]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4851,6.098]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4852,250.5645]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4853,7.950537]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4854,1979.103]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4865,40.45833]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4866,40.81667]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4867,40.29167]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4868,38.34167]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4869,42.05]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4870,43.56667]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4871,44.09166]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4872,44.59166]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4855,335.8]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4856,6.076]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4857,0.06]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4858,250.564]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4859,7.848265]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4860,1969.19]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4862,758.7029]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4863,759.5908]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4864,18.85833]
["2022-12-25T13:56:00.000000000","2022-12-25T21:56:00.000000000",4861,754.9818]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4849,338.7]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4850,-0.009]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4851,6.0445]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4852,250.52]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4853,7.911526]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4854,1967.932]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4865,40.325]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4866,40.86666]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4867,40.09167]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4868,38.26667]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4869,41.95]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4870,43.48333]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4871,43.85833]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4872,44.44167]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4855,337.8333]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4856,6.00775]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4857,0.06]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4858,250.5882]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4859,7.878374]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4860,1978.363]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4862,753.5751]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4863,754.7361]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4864,18.90833]
["2022-12-25T13:57:00.000000000","2022-12-25T21:57:00.000000000",4861,750.668]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4849,338.2333]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4850,-0.009]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4851,6.04925]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4852,250.506]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4853,7.890452]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4854,1964.398]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4865,39.75]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4866,40.56667]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4867,39.65]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4868,37.675]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4869,41.63334]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4870,43.51666]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4871,43.64167]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4872,44.49166]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4855,339.6333]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4856,5.957]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4857,0.06]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4858,250.5629]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4859,7.851204]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4860,1973.656]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4862,752.0668]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4863,753.2898]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4864,18.94167]
["2022-12-25T13:58:00.000000000","2022-12-25T21:58:00.000000000",4861,749.1895]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4849,339.2833]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4850,-0.009]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4851,6.011]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4852,250.4481]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4853,7.877512]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4854,1959.675]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4865,39.925]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4866,40.70833]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4867,40.29167]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4868,38.04167]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4869,41.90833]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4870,43.86666]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4871,43.68333]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4872,44.66667]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4855,337.1667]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4856,5.98525]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4857,0.06]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4858,250.4979]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4859,7.843478]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4860,1968.7]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4862,750.6022]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4863,751.8118]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4864,18.86667]
["2022-12-25T13:59:00.000000000","2022-12-25T21:59:00.000000000",4861,747.5239]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4871,43.48333]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4872,43.72499]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4855,341.3167]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4856,5.62075]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4857,0.06]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4858,249.8728]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4859,7.472482]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4860,1870.715]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4862,709.0251]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4863,710.1276]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4864,16.85]
["2022-12-25T14:12:00.000000000","2022-12-25T22:12:00.000000000",4861,706.0701]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4849,340.65]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4850,-0.009]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4851,5.65675]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4852,249.8284]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4853,7.464385]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4854,1850.657]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4865,39.775]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4866,39.69167]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4867,40.14167]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4868,39.21667]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4869,40.91667]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4870,42.375]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4871,43.2]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4872,43.34166]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4855,342.4167]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4856,5.58675]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4857,0.06]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4858,249.9098]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4859,7.451077]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4860,1865.726]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4862,705.8423]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4863,707.2446]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4864,16.50833]
["2022-12-25T14:13:00.000000000","2022-12-25T22:13:00.000000000",4861,703.0196]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4849,336.8333]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4850,-0.009]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4851,5.68675]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4852,249.8709]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4853,7.429399]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4854,1841.33]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4865,39.84167]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4866,39.90833]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4867,39.99166]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4868,39.7]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4869,41.01667]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4870,42.85833]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4871,43.19167]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4872,43.675]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4855,341.5333]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4856,5.574]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4857,0.06]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4858,249.8833]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4859,7.330816]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4860,1834.416]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4862,702.8091]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4863,704.1271]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4864,16.95]
["2022-12-25T14:14:00.000000000","2022-12-25T22:14:00.000000000",4861,699.6977]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4849,338.7833]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4850,-0.009]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4851,5.630749]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4852,249.9095]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4853,7.390329]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4854,1832.331]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4865,39.95]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4866,39.90833]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4867,39.85]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4868,39.35]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4869,41.00834]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4870,42.69167]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4871,43.14167]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4872,43.63333]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4855,341.2833]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4856,5.54625]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4857,0.06]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4858,249.999]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4859,7.370488]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4860,1846.976]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4862,699.1031]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4863,700.5789]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4864,17.68333]
["2022-12-25T14:15:00.000000000","2022-12-25T22:15:00.000000000",4861,696.2073]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4849,341.6]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4850,-0.009]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4851,5.55175]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4852,249.8758]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4853,7.354527]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4854,1822.907]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4865,40.00834]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4866,40.20833]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4867,40.15833]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4868,39.85]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4869,41.18333]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4870,42.99166]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4871,43.26666]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4872,43.93333]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4855,340.3]
["2022-12-25T14:16:00.000000000","2022-12-25T22:16:00.000000000",4856,5.54075]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4853,6.912915]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4854,1711.438]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4865,39.325]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4866,39.36666]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4867,39.86666]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4868,38.525]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4869,39.90833]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4870,41.44167]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4871,41.98333]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4872,42.46667]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4855,342.4333]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4856,5.17275]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4857,0.06]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4858,249.6834]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4859,6.906603]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4860,1727.781]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4862,650.8736]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4863,652.4645]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4864,17.275]
["2022-12-25T14:29:00.000000000","2022-12-25T22:29:00.000000000",4861,646.4348]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4849,341.7333]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4850,-0.009]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4851,5.1965]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4852,249.7901]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4853,6.888396]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4854,1704.955]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4865,39.35]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4866,39.16667]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4867,39.69167]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4868,38.40833]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4869,39.93333]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4870,41.25834]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4871,41.95833]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4872,42.15833]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4855,342.15]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4856,5.162]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4857,0.06]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4858,249.842]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4859,6.880306]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4860,1721.775]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4862,647.3121]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4863,648.8865]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4864,16.68333]
["2022-12-25T14:30:00.000000000","2022-12-25T22:30:00.000000000",4861,643.2532]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4849,341.4]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4850,-0.009]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4851,5.17125]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4852,249.6704]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4853,6.85322]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4854,1695.595]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4865,39.39167]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4866,39.34167]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4867,39.925]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4868,38.94167]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4869,40.05]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4870,41.71667]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4871,42.00834]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4872,42.39167]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4855,342.95]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4856,5.1205]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4857,0.06]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4858,249.76]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4859,6.84692]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4860,1712.782]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4862,643.9919]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4863,645.3805]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4864,16.46667]
["2022-12-25T14:31:00.000000000","2022-12-25T22:31:00.000000000",4861,639.8752]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4849,341.8667]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4850,-0.009]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4851,5.13725]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4852,249.5524]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4853,6.816515]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4854,1685.645]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4865,39.25834]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4866,39.55833]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4867,40.11666]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4868,38.95]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4869,40.06667]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4870,41.79167]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4871,41.95833]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4872,42.64167]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4855,342.3667]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4856,5.0985]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4857,0.06]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4858,249.6151]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4859,6.803936]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4860,1702.119]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4862,640.5285]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4863,642.0441]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4864,16.825]
["2022-12-25T14:32:00.000000000","2022-12-25T22:32:00.000000000",4861,636.441]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4849,343.15]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4850,-0.009]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4851,5.08825]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4852,249.4539]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4853,6.780789]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4854,1676.93]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4865,39.175]
["2022-12-25T14:33:00.000000000","2022-12-25T22:33:00.000000000",4866,39.35]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4862,583.9366]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4863,585.1409]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4864,17.24167]
["2022-12-25T14:45:00.000000000","2022-12-25T22:45:00.000000000",4861,580.1088]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4849,343.2166]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4850,-0.009]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4851,4.683]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4852,249.376]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4853,6.241497]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4854,1541.342]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4865,37.05]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4866,37.38334]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4867,37.71667]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4868,37.18333]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4869,37.4]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4870,39.45]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4871,39.70833]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4872,40.40833]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4855,345.9833]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4856,4.6105]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4857,0.06]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4858,249.4451]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4859,6.226629]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4860,1556.504]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4862,580.2737]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4863,581.7019]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4864,17.30833]
["2022-12-25T14:46:00.000000000","2022-12-25T22:46:00.000000000",4861,576.4127]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4849,345.1]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4850,-0.009]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4851,4.62925]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4852,249.3357]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4853,6.208199]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4854,1532.534]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4865,37.125]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4866,37.51667]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4867,37.75834]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4868,37.475]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4869,37.19167]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4870,39.35]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4871,39.65833]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4872,40.45]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4855,346.9833]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4856,4.56925]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4857,0.06]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4858,249.408]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4859,6.194538]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4860,1547.707]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4862,575.7816]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4863,577.5629]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4864,17.01667]
["2022-12-25T14:47:00.000000000","2022-12-25T22:47:00.000000000",4861,572.2298]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4849,347.0]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4850,-0.009]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4851,4.5755]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4852,249.2995]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4853,6.16684]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4854,1521.947]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4865,37.05833]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4866,37.61666]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4867,37.85833]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4868,37.80833]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4869,36.86666]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4870,39.03333]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4871,39.50834]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4872,40.41667]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4855,347.4667]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4856,4.5355]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4857,0.06]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4858,249.3685]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4859,6.157442]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4860,1538.703]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4862,571.7924]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4863,573.7116]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4864,16.9]
["2022-12-25T14:48:00.000000000","2022-12-25T22:48:00.000000000",4861,568.2623]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4849,344.4]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4850,-0.009]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4851,4.58225]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4852,249.3216]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4853,6.125885]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4854,1513.281]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4865,36.125]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4866,36.575]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4867,37.1]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4868,36.6]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4869,35.8]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4870,38.00834]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4871,38.74166]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4872,39.45]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4855,350.4833]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4856,4.48]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4857,0.06]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4858,249.393]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4859,6.126966]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4860,1531.845]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4862,566.6906]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4863,569.2115]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4864,16.81667]
["2022-12-25T14:49:00.000000000","2022-12-25T22:49:00.000000000",4861,563.6303]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4871,34.15]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4872,33.4]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4855,358.95]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4856,4.06975]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4857,0.06]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4858,250.0029]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4859,5.688803]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4860,1425.783]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4862,517.5961]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4863,519.2029]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4864,16.59167]
["2022-12-25T15:02:00.000000000","2022-12-25T23:02:00.000000000",4861,517.5727]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4849,354.0166]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4850,-0.009]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4851,4.12275]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4852,250.0247]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4853,5.668615]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4854,1398.593]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4865,31.7]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4866,30.84167]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4867,32.00834]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4868,30.99167]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4869,31.825]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4870,32.83333]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4871,34.075]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4872,33.40833]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4855,359.3]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4856,4.0355]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4857,0.06]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4858,250.1011]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4859,5.639601]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4860,1414.036]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4862,513.0494]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4863,514.5379]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4864,16.6]
["2022-12-25T15:03:00.000000000","2022-12-25T23:03:00.000000000",4861,513.0998]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4849,354.8]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4850,-0.009]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4851,4.088]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4852,250.1409]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4853,5.627162]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4854,1388.668]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4865,31.53333]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4866,30.71667]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4867,31.79167]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4868,30.85]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4869,31.45833]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4870,32.675]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4871,33.83333]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4872,33.31667]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4855,357.0]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4856,4.0365]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4857,0.06]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4858,250.1666]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4859,5.556091]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4860,1389.809]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4862,509.3769]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4863,510.5186]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4864,16.6]
["2022-12-25T15:04:00.000000000","2022-12-25T23:04:00.000000000",4861,509.2913]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4849,354.7833]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4850,-0.009]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4851,4.06625]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4852,250.1053]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4853,5.598923]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4854,1381.91]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4865,31.29167]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4866,30.35833]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4867,31.60833]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4868,30.50833]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4869,31.20833]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4870,32.3]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4871,33.58333]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4872,32.96667]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4855,360.05]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4856,3.9795]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4857,0.06]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4858,250.1685]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4859,5.572822]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4860,1397.404]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4862,505.6789]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4863,507.0181]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4864,16.69167]
["2022-12-25T15:05:00.000000000","2022-12-25T23:05:00.000000000",4861,506.0442]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4849,355.1667]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4850,-0.009]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4851,4.02675]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4852,250.0047]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4853,5.554926]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4854,1369.719]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4865,30.975]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4866,29.94167]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4867,31.28333]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4868,30.175]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4869,30.875]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4870,31.85]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4871,33.20833]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4872,32.53333]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4855,359.3667]
["2022-12-25T15:06:00.000000000","2022-12-25T23:06:00.000000000",4856,3.949]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4853,4.857729]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4854,1186.495]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4865,27.53333]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4866,28.1]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4867,28.35]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4868,27.93333]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4869,28.425]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4870,30.29167]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4871,30.49167]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4872,30.98333]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4855,362.9833]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4856,3.3925]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4857,0.06]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4858,249.0647]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4859,4.81983]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4860,1202.561]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4862,432.6269]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4863,433.3578]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4864,16.55]
["2022-12-25T15:19:00.000000000","2022-12-25T23:19:00.000000000",4861,435.0676]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4849,360.3]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4850,-0.009]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4851,3.36625]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4852,248.8972]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4853,4.742173]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4854,1157.997]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4865,27.1]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4866,27.725]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4867,27.95]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4868,27.50833]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4869,27.98333]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4870,29.94167]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4871,30.04167]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4872,30.65]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4855,363.3833]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4856,3.3085]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4857,0.06]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4858,248.9786]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4859,4.702554]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4860,1173.368]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4862,422.7103]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4863,423.208]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4864,16.69167]
["2022-12-25T15:20:00.000000000","2022-12-25T23:20:00.000000000",4861,424.9989]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4849,360.4666]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4850,-0.009]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4851,3.3375]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4852,248.8639]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4853,4.700211]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4854,1147.742]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4865,26.93333]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4866,27.575]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4867,27.66667]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4868,27.275]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4869,27.63333]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4870,29.75]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4871,29.79167]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4872,30.525]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4855,363.3333]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4856,3.2855]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4857,0.06]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4858,248.9374]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4859,4.666798]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4860,1163.633]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4862,419.7442]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4863,420.2747]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4864,16.59167]
["2022-12-25T15:21:00.000000000","2022-12-25T23:21:00.000000000",4861,422.3507]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4849,361.4833]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4850,-0.009]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4851,3.2845]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4852,248.829]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4853,4.642178]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4854,1132.233]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4865,26.66667]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4866,27.3]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4867,27.35833]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4868,26.9]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4869,27.425]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4870,29.475]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4871,29.5]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4872,30.25833]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4855,352.95]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4856,3.2595]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4857,0.06]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4858,248.9122]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4859,4.597865]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4860,1144.864]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4862,414.9727]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4863,415.3199]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4864,16.50833]
["2022-12-25T15:22:00.000000000","2022-12-25T23:22:00.000000000",4861,417.5784]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4849,359.3]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4850,-0.009]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4851,3.26925]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4852,248.8085]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4853,4.596143]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4854,1121.171]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4865,26.61667]
["2022-12-25T15:23:00.000000000","2022-12-25T23:23:00.000000000",4866,27.25]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4862,345.7549]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4863,346.0014]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4864,16.59167]
["2022-12-25T15:35:00.000000000","2022-12-25T23:35:00.000000000",4861,348.8944]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4849,362.7]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4850,-0.009249999]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4851,2.6885]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4852,247.3216]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4853,3.839505]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4854,925.8235]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4865,24.775]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4866,25.125]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4867,25.01666]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4868,24.90833]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4869,25.35]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4870,27.23333]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4871,27.375]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4872,27.90833]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4855,369.35]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4856,2.6235]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4857,0.06]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4858,247.3806]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4859,3.805375]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4860,942.9051]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4862,342.9305]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4863,343.2766]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4864,16.475]
["2022-12-25T15:36:00.000000000","2022-12-25T23:36:00.000000000",4861,346.6953]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4849,366.65]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4850,-0.009]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4851,2.639]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4852,247.213]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4853,3.809991]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4854,918.1329]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4865,24.90833]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4866,25.10833]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4867,25.04167]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4868,24.925]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4869,25.5]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4870,27.25]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4871,27.475]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4872,27.91667]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4855,369.1167]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4856,2.59875]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4857,0.06]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4858,247.2744]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4859,3.768095]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4860,933.7297]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4862,341.0239]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4863,341.3726]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4864,16.40833]
["2022-12-25T15:37:00.000000000","2022-12-25T23:37:00.000000000",4861,346.4333]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4849,364.8667]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4850,-0.009]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4851,2.61675]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4852,247.2232]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4853,3.758512]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4854,905.2332]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4865,24.78333]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4866,25.05]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4867,25.00833]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4868,24.74167]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4869,25.39166]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4870,27.18333]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4871,27.35]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4872,27.80833]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4855,367.0667]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4856,2.57475]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4857,0.06]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4858,247.2839]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4859,3.71471]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4860,920.4817]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4862,331.9746]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4863,332.1978]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4864,16.36667]
["2022-12-25T15:38:00.000000000","2022-12-25T23:38:00.000000000",4861,340.3884]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4849,363.8667]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4850,-0.009]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4851,2.588]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4852,247.2081]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4853,3.710119]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4854,891.982]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4865,24.66667]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4866,24.925]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4867,24.875]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4868,24.61667]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4869,25.3]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4870,27.025]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4871,27.25]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4872,27.68333]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4855,366.0]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4856,2.54725]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4857,0.06]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4858,247.2673]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4859,3.668954]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4860,908.0993]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4862,321.9104]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4863,321.924]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4864,16.28333]
["2022-12-25T15:39:00.000000000","2022-12-25T23:39:00.000000000",4861,330.9841]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4871,25.79167]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4872,26.575]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4855,367.75]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4856,1.923]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4857,0.06]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4858,246.3757]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4859,2.779839]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4860,686.1068]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4862,245.6828]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4863,245.4092]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4864,16.18333]
["2022-12-25T15:52:00.000000000","2022-12-25T23:52:00.000000000",4861,251.5483]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4849,342.7]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4850,-0.009]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4851,1.68075]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4852,245.9631]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4853,2.327379]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4854,540.6994]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4865,23.04167]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4866,23.66667]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4867,23.3]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4868,23.65833]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4869,23.63333]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4870,26.04167]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4871,25.55]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4872,26.39166]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4855,365.1]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4856,1.888]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4857,0.06]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4858,246.3427]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4859,2.717681]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4860,669.3728]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4862,243.4735]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4863,243.2917]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4864,16.25833]
["2022-12-25T15:53:00.000000000","2022-12-25T23:53:00.000000000",4861,245.9151]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4849,338.5333]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4850,-0.009]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4851,1.5765]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4852,245.916]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4853,2.175801]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4854,499.0715]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4865,22.775]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4866,23.45833]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4867,23.15]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4868,23.53333]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4869,23.425]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4870,25.875]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4871,25.28333]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4872,26.15]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4855,368.75]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4856,1.81675]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4857,0.06025]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4858,246.3542]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4859,2.636185]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4860,649.9413]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4862,240.5755]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4863,240.3109]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4864,16.20833]
["2022-12-25T15:54:00.000000000","2022-12-25T23:54:00.000000000",4861,245.0823]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4849,333.85]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4850,-0.009]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4851,1.45675]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4852,245.7598]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4853,1.989952]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4854,451.9375]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4865,22.49167]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4866,23.13333]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4867,22.9]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4868,23.39166]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4869,23.19167]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4870,25.66667]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4871,25.03333]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4872,25.875]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4855,368.65]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4856,1.7715]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4857,0.06025]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4858,246.2723]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4859,2.564495]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4860,632.1736]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4862,232.4511]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4863,232.0753]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4864,16.225]
["2022-12-25T15:55:00.000000000","2022-12-25T23:55:00.000000000",4861,239.8234]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4849,329.0333]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4850,-0.009]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4851,1.33775]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4852,245.624]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4853,1.824159]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4854,408.1517]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4865,22.3]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4866,22.89166]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4867,22.675]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4868,23.25]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4869,22.96667]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4870,25.45833]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4871,24.81667]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4872,25.70833]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4855,368.5333]
["2022-12-25T15:56:00.000000000","2022-12-25T23:56:00.000000000",4856,1.76425]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4853,0.7752461]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4854,25.15558]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4865,20.14167]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4866,19.95]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4867,20.18333]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4868,17.50833]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4869,20.5]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4870,23.18333]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4871,22.38333]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4872,23.20833]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4855,177.6]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4856,1.19425]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4857,0.0615]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4858,244.9654]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4859,0.7898524]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4860,190.6387]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4862,152.657]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4863,152.3557]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4864,15.70833]
["2022-12-25T16:09:00.000000000","2022-12-26T00:09:00.000000000",4861,159.0307]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4849,309.5333]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4850,-0.009]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4851,0.1785]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4852,244.3296]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4853,0.7773285]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4854,24.12897]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4865,19.95833]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4866,19.26667]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4867,20.03333]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4868,17.13333]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4869,20.35833]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4870,23.00833]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4871,22.21667]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4872,22.8]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4855,175.7167]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4856,1.1105]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4857,0.061]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4858,244.8444]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4859,0.7199966]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4860,173.7121]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4862,146.1207]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4863,145.815]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4864,15.625]
["2022-12-25T16:10:00.000000000","2022-12-26T00:10:00.000000000",4861,149.196]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4849,310.3]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4850,-0.009]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4851,0.172]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4852,244.2834]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4853,0.778322]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4854,22.07388]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4865,19.80833]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4866,18.65]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4867,19.86667]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4868,16.79167]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4869,20.16667]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4870,22.775]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4871,22.03333]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4872,22.15833]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4855,176.2333]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4856,1.03825]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4857,0.0605]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4858,244.772]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4859,0.6703343]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4860,161.6599]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4862,139.446]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4863,139.1211]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4864,15.58333]
["2022-12-25T16:11:00.000000000","2022-12-26T00:11:00.000000000",4861,143.1042]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4849,310.1167]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4850,-0.009]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4851,0.1655]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4852,244.2329]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4853,0.778837]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4854,19.21456]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4865,19.63333]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4866,18.06667]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4867,19.63333]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4868,16.43333]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4869,19.96667]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4870,22.53333]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4871,21.825]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4872,21.46667]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4855,175.15]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4856,0.9245]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4857,0.0615]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4858,244.6681]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4859,0.5928223]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4860,141.2906]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4862,122.3957]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4863,121.9318]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4864,15.50833]
["2022-12-25T16:12:00.000000000","2022-12-26T00:12:00.000000000",4861,126.8035]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4849,310.2667]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4850,-0.009]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4851,0.15825]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4852,244.2239]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4853,0.7762291]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4854,17.89575]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4865,19.25833]
["2022-12-25T16:13:00.000000000","2022-12-26T00:13:00.000000000",4866,17.59167]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4862,10.94522]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4863,10.76932]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4864,14.475]
["2022-12-25T16:25:00.000000000","2022-12-26T00:25:00.000000000",4861,4.136015]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4849,361.1167]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4850,-0.009]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4851,0.024]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4852,244.0234]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4853,0.452728]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4854,-3.08021]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4865,14.68333]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4866,13.86667]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4867,14.73333]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4868,13.76667]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4869,14.875]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4870,16.85]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4871,16.7]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4872,16.40833]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4855,364.1667]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4856,0.0095]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4857,0.06175]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4858,243.8858]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4859,0.03050801]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4860,0.0]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4862,10.06153]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4863,9.919724]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4864,14.38333]
["2022-12-25T16:26:00.000000000","2022-12-26T00:26:00.000000000",4861,3.33127]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4849,357.9167]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4850,-0.009]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4851,0.024]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4852,244.0711]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4853,0.4526357]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4854,-3.22668]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4865,14.25]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4866,13.65833]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4867,14.36667]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4868,13.55]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4869,14.45]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4870,16.575]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4871,16.30833]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4872,16.15833]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4855,361.3167]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4856,0.00975]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4857,0.06225]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4858,243.9225]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4859,0.03057704]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4860,0.0]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4862,9.269013]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4863,9.145874]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4864,14.26667]
["2022-12-25T16:27:00.000000000","2022-12-26T00:27:00.000000000",4861,2.648172]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4849,354.8167]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4850,-0.009]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4851,0.0255]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4852,244.0662]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4853,0.4527049]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4854,-3.006924]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4865,13.95]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4866,13.475]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4867,14.04167]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4868,13.375]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4869,14.1]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4870,16.35]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4871,15.95]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4872,15.95]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4855,352.1667]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4856,0.01425]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4857,0.0625]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4858,243.924]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4859,0.03052037]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4860,0.0]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4862,8.567701]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4863,8.447784]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4864,14.15]
["2022-12-25T16:28:00.000000000","2022-12-26T00:28:00.000000000",4861,1.94636]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4849,351.9667]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4850,-0.008249999]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4851,0.0225]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4852,244.0651]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4853,0.4528961]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4854,-3.007396]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4865,13.58333]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4866,13.23333]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4867,13.7]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4868,13.15]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4869,13.76667]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4870,16.075]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4871,15.58333]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4872,15.7]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4855,349.2333]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4856,0.01425]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4857,0.06225]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4858,243.9063]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4859,0.03056291]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4860,0.0]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4862,7.942577]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4863,7.825533]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4864,13.975]
["2022-12-25T16:29:00.000000000","2022-12-26T00:29:00.000000000",4861,1.338122]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4871,12.76667]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4872,13.66667]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4855,42.05]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4856,0.018]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4857,0.06275]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4858,243.8981]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4859,0.03063506]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4860,0.0]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4862,2.367942]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4863,2.315655]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4864,13.38333]
["2022-12-25T16:42:00.000000000","2022-12-26T00:42:00.000000000",4861,-2.854037]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4849,201.5833]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4850,-0.00725]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4851,0.01925]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4852,244.0684]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4853,0.4527702]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4854,-2.9335]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4865,10.56667]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4866,11.03333]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4867,10.65833]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4868,11.00833]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4869,10.825]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4870,13.63333]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4871,12.575]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4872,13.49167]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4855,42.23333]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4856,0.018]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4857,0.06275]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4858,243.9168]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4859,0.03072095]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4860,0.0]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4862,2.185792]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4863,2.149171]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4864,13.28333]
["2022-12-25T16:43:00.000000000","2022-12-26T00:43:00.000000000",4861,-2.975685]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4849,203.45]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4850,-0.007999999]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4851,0.0175]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4852,244.0952]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4853,0.4526981]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4854,-3.153345]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4865,10.44167]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4866,10.85833]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4867,10.50833]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4868,10.83333]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4869,10.71667]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4870,13.53333]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4871,12.45]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4872,13.33333]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4855,43.26667]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4856,0.01525]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4857,0.063]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4858,243.9469]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4859,0.03067936]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4860,0.0]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4862,2.003643]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4863,1.997821]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4864,13.1]
["2022-12-25T16:44:00.000000000","2022-12-26T00:44:00.000000000",4861,-3.078617]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4849,201.9333]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4850,-0.0085]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4851,0.0165]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4852,244.0642]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4853,0.4526401]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4854,-2.933453]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4865,10.325]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4866,10.73333]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4867,10.38333]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4868,10.71667]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4869,10.6]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4870,13.40833]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4871,12.33333]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4872,13.21667]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4855,44.86666]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4856,0.015]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4857,0.06275]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4858,243.9169]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4859,0.0306358]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4860,0.0]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4862,1.867031]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4863,1.891875]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4864,12.925]
["2022-12-25T16:45:00.000000000","2022-12-26T00:45:00.000000000",4861,-3.190907]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4849,201.2167]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4850,-0.00725]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4851,0.01525]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4852,244.0448]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4853,0.452108]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4854,-3.006728]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4865,10.23333]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4866,10.64167]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4867,10.30833]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4868,10.6]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4869,10.525]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4870,13.28333]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4871,12.24167]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4872,13.10833]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4855,44.18333]
["2022-12-25T16:46:00.000000000","2022-12-26T00:46:00.000000000",4856,0.01275]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4853,0.4515395]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4854,-3.006372]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4865,9.541667]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4866,9.666667]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4867,9.516666]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4868,9.566667]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4869,10.06667]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4870,12.425]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4871,11.41667]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4872,12.18333]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4855,15.03333]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4856,-0.0025]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4857,0.063]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4858,243.7012]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4859,0.03075421]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4860,0.0]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4862,0.0]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4863,0.0]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4864,12.875]
["2022-12-25T16:59:00.000000000","2022-12-26T00:59:00.000000000",4861,-3.041187]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4849,77.25]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4850,-0.006]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4851,0.003]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4852,243.751]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4853,0.4512432]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4854,-3.07914]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4865,9.441667]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4866,9.541667]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4867,9.375]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4868,9.5]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4869,9.983333]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4870,12.35833]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4871,11.39167]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4872,12.14167]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4855,13.75]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4856,-0.003]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4857,0.063]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4858,243.5932]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4859,0.03075766]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4860,0.0]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4862,0.0]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4863,0.0]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4864,12.59167]
["2022-12-25T17:00:00.000000000","2022-12-26T01:00:00.000000000",4861,-3.022472]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4849,63.66667]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4850,-0.006]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4851,0.003]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4852,243.9023]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4853,0.4513978]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4854,-3.006136]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4865,9.275]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4866,9.483333]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4867,9.208333]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4868,9.391667]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4869,9.841666]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4870,12.25833]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4871,11.25]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4872,12.0]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4855,11.95]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4856,-0.003]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4857,0.063]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4858,243.7553]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4859,0.03073803]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4860,0.0]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4862,0.0]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4863,0.0]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4864,12.33333]
["2022-12-25T17:01:00.000000000","2022-12-26T01:01:00.000000000",4861,-3.06926]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4849,52.18333]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4850,-0.006]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4851,0.003]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4852,243.9712]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4853,0.4515499]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4854,-2.860047]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4865,9.141666]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4866,9.35]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4867,9.108333]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4868,9.291667]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4869,9.724999]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4870,12.15]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4871,11.13333]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4872,11.88333]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4855,10.48333]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4856,-0.003]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4857,0.063]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4858,243.8191]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4859,0.03073007]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4860,0.0]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4862,0.0]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4863,0.0]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4864,12.325]
["2022-12-25T17:02:00.000000000","2022-12-26T01:02:00.000000000",4861,-3.087975]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4849,42.75]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4850,-0.006]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4851,0.003]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4852,243.8607]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4853,0.451216]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4854,-3.07953]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4865,9.008333]
["2022-12-25T17:03:00.000000000","2022-12-26T01:03:00.000000000",4866,9.233333]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4862,0.0]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4863,0.0]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4864,11.95833]
["2022-12-25T17:15:00.000000000","2022-12-26T01:15:00.000000000",4861,-2.648173]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4849,5.366667]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4850,-0.006]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4851,0.003]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4852,243.6094]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4853,0.4492888]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4854,-2.786764]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4865,8.900001]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4866,9.175]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4867,8.791667]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4868,9.008333]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4869,9.608334]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4870,12.425]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4871,11.05]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4872,11.85833]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4855,5.0]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4856,-0.003]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4857,0.063]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4858,243.4621]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4859,0.03073585]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4860,0.0]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4862,0.0]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4863,0.0]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4864,11.88333]
["2022-12-25T17:16:00.000000000","2022-12-26T01:16:00.000000000",4861,-2.676245]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4849,4.883333]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4850,-0.006]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4851,0.003]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4852,243.5857]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4853,0.449267]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4854,-2.860199]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4865,8.925]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4866,9.183333]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4867,8.791667]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4868,9.041667]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4869,9.599999]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4870,12.46667]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4871,11.06667]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4872,11.89167]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4855,4.816667]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4856,-0.003]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4857,0.063]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4858,243.4326]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4859,0.03071356]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4860,0.0]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4862,0.0]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4863,0.0]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4864,11.80833]
["2022-12-25T17:17:00.000000000","2022-12-26T01:17:00.000000000",4861,-2.685602]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4849,4.433333]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4850,-0.006]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4851,0.003]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4852,243.5898]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4853,0.449322]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4854,-2.933044]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4865,9.083333]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4866,9.349999]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4867,8.95]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4868,9.191667]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4869,9.775]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4870,12.675]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4871,11.225]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4872,12.05]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4855,4.316667]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4856,-0.003]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4857,0.063]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4858,243.4408]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4859,0.03082044]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4860,0.0]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4862,0.0]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4863,0.0]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4864,11.96667]
["2022-12-25T17:18:00.000000000","2022-12-26T01:18:00.000000000",4861,-2.666887]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4849,4.066667]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4850,-0.006]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4851,0.003]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4852,243.5591]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4853,0.4493231]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4854,-2.860168]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4865,9.233333]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4866,9.525]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4867,9.083333]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4868,9.375]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4869,9.941667]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4870,12.825]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4871,11.36667]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4872,12.225]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4855,3.816667]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4856,-0.003]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4857,0.063]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4858,243.4106]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4859,0.03073121]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4860,0.0]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4862,0.0]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4863,0.0]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4864,12.01667]
["2022-12-25T17:19:00.000000000","2022-12-26T01:19:00.000000000",4861,-2.6201]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4871,11.30833]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4872,12.05833]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4855,1.7]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4856,-0.003]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4857,0.063]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4858,243.33]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4859,0.03066526]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4860,0.0]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4862,0.0]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4863,0.0]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4864,11.60833]
["2022-12-25T17:32:00.000000000","2022-12-26T01:32:00.000000000",4861,-2.751105]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4849,1.3]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4850,-0.006]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4851,0.003]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4852,243.4742]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4853,0.4491127]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4854,-2.786393]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4865,9.2]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4866,9.458333]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4867,9.033334]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4868,9.308333]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4869,9.833333]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4870,12.63333]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4871,11.30833]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4872,12.05833]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4855,1.7]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4856,-0.003]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4857,0.063]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4858,243.302]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4859,0.03067851]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4860,0.0]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4862,0.0]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4863,0.0]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4864,11.53333]
["2022-12-25T17:33:00.000000000","2022-12-26T01:33:00.000000000",4861,-2.779177]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4849,1.2]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4850,-0.006]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4851,0.003]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4852,243.4916]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4853,0.4490776]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4854,-2.933342]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4865,9.241666]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4866,9.508333]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4867,9.075]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4868,9.358334]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4869,9.908334]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4870,12.675]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4871,11.375]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4872,12.13333]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4855,1.866667]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4856,-0.003]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4857,0.063]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4858,243.3236]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4859,0.0307396]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4860,0.0]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4862,0.0]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4863,0.0]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4864,11.36667]
["2022-12-25T17:34:00.000000000","2022-12-26T01:34:00.000000000",4861,-2.835322]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4849,1.366667]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4850,-0.006]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4851,0.003]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4852,243.5193]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4853,0.4491753]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4854,-2.860085]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4865,9.258333]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4866,9.525]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4867,9.1]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4868,9.375]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4869,9.941667]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4870,12.68333]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4871,11.40833]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4872,12.15]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4855,1.866667]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4856,-0.003]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4857,0.063]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4858,243.3483]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4859,0.03071265]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4860,0.0]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4862,0.0]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4863,0.0]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4864,11.35]
["2022-12-25T17:35:00.000000000","2022-12-26T01:35:00.000000000",4861,-2.84468]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4849,1.2]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4850,-0.006]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4851,0.003]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4852,243.5158]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4853,0.4491229]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4854,-2.860234]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4865,9.275]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4866,9.483333]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4867,9.058333]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4868,9.325]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4869,9.900001]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4870,12.68333]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4871,11.38333]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4872,12.10833]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4855,1.6]
["2022-12-25T17:36:00.000000000","2022-12-26T01:36:00.000000000",4856,-0.003]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4853,0.4490777]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4854,-2.934269]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4865,8.783334]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4866,9.033334]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4867,8.6]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4868,8.891667]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4869,9.491667]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4870,12.04167]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4871,10.9]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4872,11.59167]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4855,1.816667]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4856,-0.003]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4857,0.063]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4858,243.4315]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4859,0.03074455]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4860,0.0]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4862,0.0]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4863,0.0]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4864,10.93333]
["2022-12-25T17:49:00.000000000","2022-12-26T01:49:00.000000000",4861,-2.69496]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4849,1.0]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4850,-0.006]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4851,0.003]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4852,243.635]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4853,0.4492407]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4854,-2.860747]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4865,8.758333]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4866,9.025]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4867,8.6]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4868,8.891667]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4869,9.516666]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4870,12.0]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4871,10.88333]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4872,11.58333]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4855,1.783333]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4856,-0.003]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4857,0.063]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4858,243.4608]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4859,0.03068417]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4860,0.0]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4862,0.0]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4863,0.0]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4864,10.9]
["2022-12-25T17:50:00.000000000","2022-12-26T01:50:00.000000000",4861,-2.666887]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4849,1.0]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4850,-0.006]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4851,0.003]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4852,243.6562]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4853,0.4493152]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4854,-2.934052]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4865,8.75]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4866,9.008333]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4867,8.591666]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4868,8.908334]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4869,9.525]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4870,12.0]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4871,10.825]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4872,11.54167]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4855,1.516667]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4856,-0.003]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4857,0.063]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4858,243.4794]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4859,0.03069789]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4860,0.0]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4862,0.0]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4863,0.0]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4864,10.80833]
["2022-12-25T17:51:00.000000000","2022-12-26T01:51:00.000000000",4861,-2.69496]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4849,1.0]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4850,-0.00625]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4851,0.003]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4852,243.6581]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4853,0.4489376]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4854,-2.860776]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4865,8.741666]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4866,9.0]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4867,8.599999]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4868,8.891667]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4869,9.483333]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4870,11.975]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4871,10.83333]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4872,11.50833]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4855,1.566667]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4856,-0.003]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4857,0.063]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4858,243.485]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4859,0.03067662]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4860,0.0]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4862,0.0]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4863,0.0]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4864,10.86667]
["2022-12-25T17:52:00.000000000","2022-12-26T01:52:00.000000000",4861,-2.69496]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4849,1.0]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4850,-0.006]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4851,0.003]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4852,243.6978]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4853,0.4490258]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4854,-2.860802]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4865,8.775]
["2022-12-25T17:53:00.000000000","2022-12-26T01:53:00.000000000",4866,9.0]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4862,0.0]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4863,0.0]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4864,11.075]
["2022-12-25T18:05:00.000000000","2022-12-26T02:05:00.000000000",4861,-2.563955]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4849,1.0]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4850,-0.006]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4851,0.003]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4852,243.8149]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4853,0.4503531]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4854,-2.933988]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4865,8.916667]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4866,9.108334]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4867,8.741666]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4868,8.974999]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4869,9.541667]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4870,12.05]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4871,11.0]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4872,11.6]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4855,1.566667]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4856,-0.003]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4857,0.063]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4858,243.6328]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4859,0.0306885]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4860,0.0]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4862,0.0]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4863,0.0]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4864,11.08333]
["2022-12-25T18:06:00.000000000","2022-12-26T02:06:00.000000000",4861,-2.563955]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4849,1.0]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4850,-0.006]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4851,0.003]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4852,243.8417]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4853,0.4502859]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4854,-3.007005]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4865,8.908334]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4866,9.141666]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4867,8.75]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4868,8.983333]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4869,9.516666]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4870,12.06667]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4871,11.0]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4872,11.6]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4855,1.566667]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4856,-0.003]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4857,0.063]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4858,243.6635]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4859,0.0307545]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4860,0.0]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4862,0.0]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4863,0.0]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4864,11.1]
["2022-12-25T18:07:00.000000000","2022-12-26T02:07:00.000000000",4861,-2.58267]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4849,1.0]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4850,-0.006]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4851,0.003]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4852,243.821]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4853,0.4502878]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4854,-2.860277]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4865,8.958333]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4866,9.15]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4867,8.791667]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4868,8.991666]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4869,9.55]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4870,12.1]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4871,11.0]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4872,11.6]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4855,1.533333]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4856,-0.003]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4857,0.063]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4858,243.6426]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4859,0.0307226]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4860,0.0]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4862,0.0]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4863,0.0]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4864,11.05]
["2022-12-25T18:08:00.000000000","2022-12-26T02:08:00.000000000",4861,-2.573313]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4849,1.0]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4850,-0.006]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4851,0.003]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4852,243.8094]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4853,0.4502526]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4854,-2.787151]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4865,8.974999]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4866,9.183333]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4867,8.808333]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4868,9.033334]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4869,9.591666]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4870,12.10833]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4871,11.00833]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4872,11.64167]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4855,1.566667]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4856,-0.003]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4857,0.063]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4858,243.6251]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4859,0.03075873]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4860,0.0]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4862,0.0]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4863,0.0]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4864,11.1]
["2022-12-25T18:09:00.000000000","2022-12-26T02:09:00.000000000",4861,-2.610742]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4871,10.99167]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4872,11.625]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4855,1.55]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4856,-0.003]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4857,0.063]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4858,243.5402]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4859,0.03074397]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4860,0.0]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4862,0.0]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4863,0.0]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4864,11.01667]
["2022-12-25T18:22:00.000000000","2022-12-26T02:22:00.000000000",4861,-2.489095]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4849,1.0]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4850,-0.006]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4851,0.003]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4852,244.0077]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4853,0.4512911]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4854,-2.86039]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4865,8.966666]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4866,9.166667]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4867,8.791667]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4868,9.075]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4869,9.55]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4870,12.075]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4871,10.96667]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4872,11.63333]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4855,1.583333]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4856,-0.003]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4857,0.063]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4858,243.8232]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4859,0.03077321]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4860,0.0]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4862,0.0]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4863,0.0]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4864,10.975]
["2022-12-25T18:23:00.000000000","2022-12-26T02:23:00.000000000",4861,-2.39552]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4849,1.0]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4850,-0.006]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4851,0.003]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4852,244.0007]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4853,0.4513306]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4854,-2.787054]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4865,9.0]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4866,9.175]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4867,8.833333]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4868,9.083333]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4869,9.616667]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4870,12.09167]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4871,10.99167]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4872,11.64167]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4855,1.5]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4856,-0.003]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4857,0.063]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4858,243.8192]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4859,0.03080808]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4860,0.0]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4862,0.0]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4863,0.0]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4864,10.83333]
["2022-12-25T18:24:00.000000000","2022-12-26T02:24:00.000000000",4861,-2.386163]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4849,1.0]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4850,-0.006]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4851,0.003]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4852,244.0067]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4853,0.4514596]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4854,-2.787201]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4865,8.966666]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4866,9.208333]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4867,8.825]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4868,9.075]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4869,9.616667]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4870,12.05]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4871,10.98333]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4872,11.61667]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4855,1.516667]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4856,-0.003]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4857,0.063]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4858,243.8249]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4859,0.03079393]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4860,0.0]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4862,0.0]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4863,0.0]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4864,10.725]
["2022-12-25T18:25:00.000000000","2022-12-26T02:25:00.000000000",4861,-2.376805]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4849,1.0]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4850,-0.006]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4851,0.003]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4852,244.0177]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4853,0.4513706]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4854,-2.787352]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4865,8.983333]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4866,9.15]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4867,8.8]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4868,9.066667]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4869,9.583333]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4870,12.01667]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4871,10.95]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4872,11.59167]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4855,1.5]
["2022-12-25T18:26:00.000000000","2022-12-26T02:26:00.000000000",4856,-0.003]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4853,0.4524632]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4854,-2.787954]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4865,8.675]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4866,8.891666]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4867,8.525]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4868,8.816667]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4869,9.266666]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4870,11.80833]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4871,10.58333]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4872,11.29167]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4855,1.583333]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4856,-0.003]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4857,0.063]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4858,244.1929]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4859,0.03083367]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4860,0.0]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4862,0.0]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4863,0.0]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4864,11.13333]
["2022-12-25T18:39:00.000000000","2022-12-26T02:39:00.000000000",4861,-2.255157]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4849,1.0]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4850,-0.006]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4851,0.003]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4852,244.3077]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4853,0.4523489]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4854,-2.934753]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4865,8.675]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4866,8.941667]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4867,8.55]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4868,8.808333]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4869,9.266666]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4870,11.75833]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4871,10.575]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4872,11.3]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4855,1.6]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4856,-0.003]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4857,0.063]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4858,244.1202]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4859,0.03082901]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4860,0.0]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4862,0.0]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4863,0.0]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4864,11.05]
["2022-12-25T18:40:00.000000000","2022-12-26T02:40:00.000000000",4861,-2.255157]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4849,0.9833333]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4850,-0.00575]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4851,0.003]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4852,244.356]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4853,0.4523579]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4854,-2.787859]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4865,8.641666]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4866,8.900001]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4867,8.508333]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4868,8.816667]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4869,9.258333]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4870,11.76667]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4871,10.54167]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4872,11.29167]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4855,1.566667]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4856,-0.003]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4857,0.063]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4858,244.1685]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4859,0.03084585]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4860,0.0]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4862,0.0]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4863,0.0]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4864,11.19167]
["2022-12-25T18:41:00.000000000","2022-12-26T02:41:00.000000000",4861,-2.17094]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4849,0.95]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4850,-0.006]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4851,0.003]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4852,244.3273]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4853,0.4521555]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4854,-2.934758]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4865,8.641666]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4866,8.841666]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4867,8.516666]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4868,8.825]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4869,9.216666]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4870,11.70833]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4871,10.50833]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4872,11.225]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4855,1.566667]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4856,-0.003]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4857,0.063]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4858,244.1342]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4859,0.03091871]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4860,0.0]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4862,0.0]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4863,0.0]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4864,11.24167]
["2022-12-25T18:42:00.000000000","2022-12-26T02:42:00.000000000",4861,-2.217727]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4849,0.9833333]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4850,-0.00575]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4851,0.003]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4852,244.3459]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4853,0.4522461]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4854,-2.934825]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4865,8.599999]
["2022-12-25T18:43:00.000000000","2022-12-26T02:43:00.000000000",4866,8.8]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4862,0.0]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4863,0.0]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4864,10.80833]
["2022-12-25T18:55:00.000000000","2022-12-26T02:55:00.000000000",4861,-2.54524]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4849,1.0]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4850,-0.0055]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4851,0.003]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4852,244.2798]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4853,0.4522628]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4854,-3.007376]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4865,8.333333]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4866,8.591666]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4867,8.183333]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4868,8.433333]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4869,8.933333]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4870,11.40833]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4871,10.21667]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4872,10.95]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4855,1.566667]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4856,-0.003]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4857,0.063]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4858,244.096]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4859,0.03083206]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4860,0.0]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4862,0.0]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4863,0.0]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4864,10.89167]
["2022-12-25T18:56:00.000000000","2022-12-26T02:56:00.000000000",4861,-2.554597]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4849,1.0]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4850,-0.00475]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4851,0.003]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4852,244.2781]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4853,0.4523392]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4854,-2.860285]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4865,8.325]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4866,8.558333]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4867,8.158333]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4868,8.416667]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4869,8.900001]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4870,11.4]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4871,10.175]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4872,10.91667]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4855,1.6]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4856,-0.003]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4857,0.063]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4858,244.0936]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4859,0.03080623]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4860,0.0]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4862,0.0]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4863,0.0]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4864,10.79167]
["2022-12-25T18:57:00.000000000","2022-12-26T02:57:00.000000000",4861,-2.58267]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4849,1.0]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4850,-0.00575]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4851,0.003]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4852,244.3118]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4853,0.4524438]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4854,-2.860866]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4865,8.325]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4866,8.566667]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4867,8.183333]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4868,8.416667]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4869,8.958333]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4870,11.4]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4871,10.225]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4872,10.90833]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4855,1.6]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4856,-0.003]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4857,0.063]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4858,244.1251]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4859,0.03088477]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4860,0.0]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4862,0.0]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4863,0.0]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4864,10.7]
["2022-12-25T18:58:00.000000000","2022-12-26T02:58:00.000000000",4861,-2.58267]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4849,1.0]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4850,-0.0055]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4851,0.003]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4852,244.325]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4853,0.4524406]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4854,-2.860488]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4865,8.316667]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4866,8.591666]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4867,8.141666]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4868,8.433333]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4869,8.958333]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4870,11.44167]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4871,10.23333]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4872,10.94167]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4855,1.566667]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4856,-0.003]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4857,0.063]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4858,244.1516]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4859,0.03085329]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4860,0.0]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4862,0.0]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4863,0.0]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4864,10.74167]
["2022-12-25T18:59:00.000000000","2022-12-26T02:59:00.000000000",4861,-2.554597]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4871,9.866667]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4872,10.55833]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4855,1.6]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4856,-0.003]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4857,0.063]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4858,243.959]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4859,0.03085504]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4860,0.0]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4862,0.0]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4863,0.0]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4864,10.1]
["2022-12-25T19:12:00.000000000","2022-12-26T03:12:00.000000000",4861,-2.854037]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4849,1.0]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4850,-0.0055]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4851,0.003]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4852,244.1641]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4853,0.4520643]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4854,-2.86026]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4865,7.9]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4866,8.116667]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4867,7.733334]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4868,8.025]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4869,8.533334]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4870,11.05833]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4871,9.891667]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4872,10.58333]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4855,1.6]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4856,-0.003]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4857,0.063]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4858,243.9692]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4859,0.03085211]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4860,0.0]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4862,0.0]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4863,0.0]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4864,10.1]
["2022-12-25T19:13:00.000000000","2022-12-26T03:13:00.000000000",4861,-2.816607]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4849,1.0]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4850,-0.00575]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4851,0.003]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4852,244.1851]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4853,0.4521043]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4854,-2.933568]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4865,7.891666]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4866,8.125]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4867,7.75]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4868,8.05]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4869,8.516666]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4870,11.0]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4871,9.900001]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4872,10.55]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4855,1.6]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4856,-0.003]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4857,0.063]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4858,243.9993]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4859,0.03082366]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4860,0.0]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4862,0.0]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4863,0.0]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4864,9.875]
["2022-12-25T19:14:00.000000000","2022-12-26T03:14:00.000000000",4861,-2.80725]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4849,1.0]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4850,-0.006]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4851,0.003]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4852,244.1968]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4853,0.4522251]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4854,-2.860475]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4865,7.875]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4866,8.108334]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4867,7.741667]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4868,8.05]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4869,8.525]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4870,11.00833]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4871,9.900001]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4872,10.54167]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4855,1.6]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4856,-0.003]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4857,0.063]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4858,244.0089]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4859,0.03083292]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4860,0.0]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4862,0.0]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4863,0.0]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4864,9.841666]
["2022-12-25T19:15:00.000000000","2022-12-26T03:15:00.000000000",4861,-2.80725]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4849,1.0]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4850,-0.006]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4851,0.003]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4852,244.1898]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4853,0.4522679]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4854,-2.93413]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4865,7.958333]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4866,8.183333]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4867,7.775]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4868,8.083333]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4869,8.624999]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4870,11.15]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4871,9.941667]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4872,10.60833]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4855,1.6]
["2022-12-25T19:16:00.000000000","2022-12-26T03:16:00.000000000",4856,-0.003]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4853,0.4526406]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4854,-2.861667]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4865,7.983333]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4866,8.208333]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4867,7.858333]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4868,8.091666]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4869,8.716666]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4870,11.15833]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4871,9.941667]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4872,10.6]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4855,1.583333]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4856,-0.003]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4857,0.063]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4858,244.1401]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4859,0.03087784]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4860,0.0]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4862,0.0]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4863,0.0]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4864,11.00833]
["2022-12-25T19:29:00.000000000","2022-12-26T03:29:00.000000000",4861,-2.20837]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4849,1.0]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4850,-0.006]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4851,0.003]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4852,244.3879]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4853,0.4526918]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4854,-3.007621]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4865,7.983333]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4866,8.2]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4867,7.858333]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4868,8.1]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4869,8.7]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4870,11.16667]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4871,9.983333]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4872,10.60833]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4855,1.566667]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4856,-0.003]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4857,0.063]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4858,244.186]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4859,0.03085482]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4860,0.0]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4862,0.0]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4863,0.0]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4864,11.14167]
["2022-12-25T19:30:00.000000000","2022-12-26T03:30:00.000000000",4861,-2.13351]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4849,1.0]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4850,-0.005249999]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4851,0.003]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4852,244.4146]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4853,0.4528573]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4854,-3.007948]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4865,8.0]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4866,8.224999]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4867,7.85]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4868,8.091666]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4869,8.7]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4870,11.16667]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4871,9.983333]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4872,10.60833]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4855,1.566667]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4856,-0.003]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4857,0.063]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4858,244.2192]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4859,0.03087133]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4860,0.0]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4862,0.0]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4863,0.0]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4864,11.11667]
["2022-12-25T19:31:00.000000000","2022-12-26T03:31:00.000000000",4861,-2.068007]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4849,1.0]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4850,-0.005249999]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4851,0.003]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4852,244.4474]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4853,0.4530053]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4854,-2.788037]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4865,7.966667]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4866,8.191667]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4867,7.85]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4868,8.091666]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4869,8.616667]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4870,11.1]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4871,9.908334]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4872,10.59167]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4855,1.6]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4856,-0.003]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4857,0.063]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4858,244.254]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4859,0.03079057]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4860,0.0]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4862,0.0]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4863,0.0]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4864,10.825]
["2022-12-25T19:32:00.000000000","2022-12-26T03:32:00.000000000",4861,-2.189655]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4849,1.0]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4850,-0.0055]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4851,0.003]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4852,244.4866]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4853,0.4530455]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4854,-3.00788]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4865,7.925]
["2022-12-25T19:33:00.000000000","2022-12-26T03:33:00.000000000",4866,8.2]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4862,0.0]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4863,0.0]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4864,10.85]
["2022-12-25T19:45:00.000000000","2022-12-26T03:45:00.000000000",4861,-2.13351]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4849,1.0]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4850,-0.0035]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4851,0.003]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4852,244.6945]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4853,0.4532839]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4854,-2.860686]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4865,7.866667]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4866,8.108334]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4867,7.75]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4868,7.966667]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4869,8.5]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4870,10.95833]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4871,9.8]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4872,10.50833]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4855,1.6]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4856,-0.003]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4857,0.063]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4858,244.4916]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4859,0.03086771]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4860,0.0]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4862,0.0]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4863,0.0]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4864,10.65]
["2022-12-25T19:46:00.000000000","2022-12-26T03:46:00.000000000",4861,-2.20837]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4849,1.0]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4850,-0.0035]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4851,0.003]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4852,244.7225]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4853,0.4534255]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4854,-3.007571]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4865,7.841667]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4866,8.108334]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4867,7.716667]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4868,7.958333]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4869,8.483333]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4870,10.875]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4871,9.8]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4872,10.48333]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4855,1.533333]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4856,-0.003]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4857,0.063]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4858,244.4953]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4859,0.03090462]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4860,0.0]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4862,0.0]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4863,0.0]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4864,10.65]
["2022-12-25T19:47:00.000000000","2022-12-26T03:47:00.000000000",4861,-2.255157]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4849,1.0]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4850,-0.0045]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4851,0.003]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4852,244.6914]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4853,0.4532845]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4854,-2.78749]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4865,7.816666]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4866,8.1]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4867,7.7]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4868,7.891666]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4869,8.45]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4870,10.91667]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4871,9.741666]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4872,10.43333]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4855,1.55]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4856,-0.003]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4857,0.063]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4858,244.5004]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4859,0.03083157]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4860,0.0]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4862,0.0]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4863,0.0]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4864,10.59167]
["2022-12-25T19:48:00.000000000","2022-12-26T03:48:00.000000000",4861,-2.32066]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4849,1.0]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4850,-0.00425]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4851,0.003]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4852,244.6677]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4853,0.4532974]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4854,-2.934326]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4865,7.708333]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4866,8.0]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4867,7.591667]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4868,7.808333]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4869,8.358334]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4870,10.8]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4871,9.666667]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4872,10.35833]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4855,1.583333]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4856,-0.003]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4857,0.063]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4858,244.4692]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4859,0.03089918]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4860,0.0]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4862,0.0]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4863,0.0]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4864,10.35]
["2022-12-25T19:49:00.000000000","2022-12-26T03:49:00.000000000",4861,-2.423592]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4871,8.983333]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4872,9.7]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4855,1.566667]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4856,-0.003]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4857,0.063]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4858,244.2251]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4859,0.03086469]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4860,0.0]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4862,0.0]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4863,0.0]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4864,10.09167]
["2022-12-25T20:02:00.000000000","2022-12-26T04:02:00.000000000",4861,-2.563955]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4849,1.0]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4850,-0.0035]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4851,0.003]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4852,244.3763]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4853,0.452613]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4854,-3.006639]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4865,7.183333]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4866,7.375]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4867,6.983333]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4868,7.175]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4869,7.825]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4870,10.33333]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4871,9.108334]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4872,9.8]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4855,1.55]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4856,-0.003]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4857,0.063]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4858,244.18]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4859,0.03085873]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4860,0.0]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4862,0.0]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4863,0.0]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4864,10.4]
["2022-12-25T20:03:00.000000000","2022-12-26T04:03:00.000000000",4861,-2.348732]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4849,1.0]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4850,-0.004]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4851,0.003]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4852,244.5606]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4853,0.4529383]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4854,-2.933548]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4865,7.125]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4866,7.325]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4867,6.941666]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4868,7.1]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4869,7.766666]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4870,10.21667]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4871,9.091666]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4872,9.766666]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4855,1.566667]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4856,-0.003]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4857,0.063]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4858,244.3569]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4859,0.03087274]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4860,0.0]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4862,0.0]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4863,0.0]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4864,10.46667]
["2022-12-25T20:04:00.000000000","2022-12-26T04:04:00.000000000",4861,-2.292588]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4849,1.0]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4850,-0.003]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4851,0.003]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4852,244.5423]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4853,0.4529078]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4854,-3.080142]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4865,7.05]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4866,7.258333]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4867,6.85]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4868,7.074999]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4869,7.633333]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4870,10.075]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4871,9.016666]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4872,9.7]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4855,1.5]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4856,-0.003]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4857,0.063]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4858,244.3404]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4859,0.03088275]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4860,0.0]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4862,0.0]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4863,0.0]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4864,10.36667]
["2022-12-25T20:05:00.000000000","2022-12-26T04:05:00.000000000",4861,-2.2458]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4849,0.9666666]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4850,-0.00325]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4851,0.003]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4852,244.5716]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4853,0.453032]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4854,-2.860703]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4865,6.983333]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4866,7.183333]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4867,6.816666]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4868,6.983333]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4869,7.6]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4870,10.05]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4871,8.983333]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4872,9.633333]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4855,1.5]
["2022-12-25T20:06:00.000000000","2022-12-26T04:06:00.000000000",4856,-0.003]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4853,0.4535135]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4854,-2.860572]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4865,6.775]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4866,6.916667]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4867,6.6]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4868,6.716667]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4869,7.375]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4870,9.85]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4871,8.708333]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4872,9.383334]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4855,1.4]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4856,-0.003]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4857,0.063]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4858,244.5856]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4859,0.03093072]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4860,0.0]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4862,0.0]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4863,0.0]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4864,9.925]
["2022-12-25T20:19:00.000000000","2022-12-26T04:19:00.000000000",4861,-2.35809]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4849,1.0]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4850,-0.00375]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4851,0.003]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4852,244.7913]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4853,0.4534771]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4854,-2.787294]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4865,6.675]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4866,6.875]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4867,6.541666]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4868,6.666667]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4869,7.308333]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4870,9.724999]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4871,8.641666]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4872,9.341666]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4855,1.433333]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4856,-0.003]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4857,0.063]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4858,244.6072]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4859,0.03087679]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4860,0.0]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4862,0.0]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4863,0.0]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4864,9.724999]
["2022-12-25T20:20:00.000000000","2022-12-26T04:20:00.000000000",4861,-2.498452]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4849,1.0]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4850,-0.00425]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4851,0.003]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4852,244.8114]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4853,0.4536369]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4854,-2.934451]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4865,6.574999]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4866,6.766666]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4867,6.4]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4868,6.55]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4869,7.166667]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4870,9.608334]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4871,8.541667]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4872,9.208333]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4855,1.433333]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4856,-0.003]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4857,0.063]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4858,244.6159]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4859,0.03090795]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4860,0.0]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4862,0.0]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4863,0.0]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4864,9.491666]
["2022-12-25T20:21:00.000000000","2022-12-26T04:21:00.000000000",4861,-2.629457]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4849,1.0]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4850,-0.00425]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4851,0.003]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4852,244.8557]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4853,0.4537299]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4854,-2.860951]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4865,6.525]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4866,6.725]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4867,6.341667]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4868,6.491666]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4869,7.133333]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4870,9.558333]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4871,8.5]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4872,9.2]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4855,1.4]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4856,-0.003]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4857,0.063]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4858,244.6612]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4859,0.03086626]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4860,0.0]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4862,0.0]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4863,0.0]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4864,9.458333]
["2022-12-25T20:22:00.000000000","2022-12-26T04:22:00.000000000",4861,-2.788535]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4849,1.0]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4850,-0.00375]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4851,0.003]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4852,244.8665]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4853,0.4536231]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4854,-2.933973]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4865,6.5]
["2022-12-25T20:23:00.000000000","2022-12-26T04:23:00.000000000",4866,6.716667]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4862,0.0]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4863,0.0]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4864,9.325]
["2022-12-25T20:35:00.000000000","2022-12-26T04:35:00.000000000",4861,-2.28323]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4849,1.0]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4850,-0.003]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4851,0.003]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4852,244.7567]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4853,0.4532406]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4854,-2.713765]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4865,6.85]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4866,7.1]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4867,6.633333]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4868,6.933333]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4869,7.508333]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4870,10.04167]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4871,8.916667]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4872,9.6]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4855,1.4]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4856,-0.003]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4857,0.063]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4858,244.5612]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4859,0.03084531]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4860,0.0]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4862,0.0]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4863,0.0]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4864,9.45]
["2022-12-25T20:36:00.000000000","2022-12-26T04:36:00.000000000",4861,-2.039935]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4849,1.0]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4850,-0.00325]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4851,0.003]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4852,244.7757]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4853,0.4533469]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4854,-2.786756]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4865,6.866667]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4866,7.116666]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4867,6.641666]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4868,6.933333]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4869,7.483333]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4870,10.06667]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4871,8.900001]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4872,9.616667]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4855,1.4]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4856,-0.003]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4857,0.063]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4858,244.5742]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4859,0.03090674]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4860,0.0]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4862,0.0]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4863,0.0]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4864,9.400001]
["2022-12-25T20:37:00.000000000","2022-12-26T04:37:00.000000000",4861,-2.376805]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4849,1.0]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4850,-0.003]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4851,0.003]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4852,244.7639]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4853,0.4534033]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4854,-2.860247]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4865,6.875]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4866,7.141666]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4867,6.666667]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4868,6.949999]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4869,7.5]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4870,10.08333]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4871,8.916667]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4872,9.641666]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4855,1.4]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4856,-0.00325]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4857,0.063]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4858,244.5583]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4859,0.03091379]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4860,0.0]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4862,0.0]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4863,0.0]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4864,9.308333]
["2022-12-25T20:38:00.000000000","2022-12-26T04:38:00.000000000",4861,-2.264515]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4849,1.0]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4850,-0.00325]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4851,0.003]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4852,244.7678]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4853,0.4534562]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4854,-2.860659]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4865,6.966667]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4866,7.216667]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4867,6.75]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4868,7.033333]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4869,7.6]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4870,10.18333]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4871,9.0]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4872,9.716666]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4855,1.4]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4856,-0.003]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4857,0.063]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4858,244.5681]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4859,0.03089591]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4860,0.0]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4862,0.01517911]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4863,0.0]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4864,9.3]
["2022-12-25T20:39:00.000000000","2022-12-26T04:39:00.000000000",4861,-2.264515]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4871,9.316667]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4872,10.00833]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4855,1.4]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4856,-0.00325]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4857,0.063]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4858,244.5992]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4859,0.03093192]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4860,0.0]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4862,0.0]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4863,0.0]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4864,8.974999]
["2022-12-25T20:52:00.000000000","2022-12-26T04:52:00.000000000",4861,-2.32066]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4849,1.0]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4850,-0.00325]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4851,0.003]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4852,244.7456]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4853,0.4534834]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4854,-2.933803]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4865,7.283333]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4866,7.533333]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4867,7.141666]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4868,7.4]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4869,7.9]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4870,10.44167]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4871,9.366667]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4872,10.025]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4855,1.4]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4856,-0.00325]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4857,0.063]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4858,244.5476]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4859,0.03092065]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4860,0.0]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4862,0.0]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4863,0.0]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4864,8.974999]
["2022-12-25T20:53:00.000000000","2022-12-26T04:53:00.000000000",4861,-2.264515]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4849,1.0]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4850,-0.00325]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4851,0.003]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4852,244.6991]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4853,0.453441]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4854,-2.78764]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4865,7.358333]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4866,7.591667]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4867,7.208333]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4868,7.508333]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4869,7.975]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4870,10.51667]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4871,9.400001]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4872,10.10833]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4855,1.483333]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4856,-0.003]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4857,0.063]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4858,244.4899]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4859,0.03092675]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4860,0.0]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4862,0.0]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4863,0.0]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4864,9.266666]
["2022-12-25T20:54:00.000000000","2022-12-26T04:54:00.000000000",4861,-2.255157]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4849,1.566667]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4850,-0.003]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4851,0.003]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4852,244.6531]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4853,0.4533183]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4854,-2.860881]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4865,7.391666]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4866,7.608333]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4867,7.216667]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4868,7.516666]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4869,7.991666]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4870,10.53333]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4871,9.45]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4872,10.13333]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4855,1.733333]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4856,-0.00325]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4857,0.063]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4858,244.448]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4859,0.03092405]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4860,0.0]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4862,0.0]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4863,0.0]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4864,9.291667]
["2022-12-25T20:55:00.000000000","2022-12-26T04:55:00.000000000",4861,-2.189655]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4849,1.5]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4850,-0.003]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4851,0.003]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4852,244.6693]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4853,0.4533307]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4854,-2.93411]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4865,7.366667]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4866,7.574999]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4867,7.208333]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4868,7.466667]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4869,7.908333]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4870,10.48333]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4871,9.416667]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4872,10.10833]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4855,1.6]
["2022-12-25T20:56:00.000000000","2022-12-26T04:56:00.000000000",4856,-0.003]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4853,0.4529382]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4854,-2.859676]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4865,7.008333]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4866,7.25]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4867,6.825]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4868,7.166667]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4869,7.558333]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4870,10.14167]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4871,9.066667]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4872,9.75]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4855,1.6]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4856,-0.00375]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4857,0.063]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4858,244.339]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4859,0.03085417]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4860,0.0]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4862,0.0]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4863,0.0]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4864,8.666667]
["2022-12-25T21:09:00.000000000","2022-12-26T05:09:00.000000000",4861,-2.526525]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4849,1.0]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4850,-0.003]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4851,0.003]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4852,244.5264]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4853,0.452819]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4854,-2.932992]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4865,6.991666]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4866,7.233334]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4867,6.816666]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4868,7.175]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4869,7.533333]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4870,10.11667]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4871,9.016666]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4872,9.733333]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4855,1.6]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4856,-0.00375]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4857,0.063]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4858,244.3188]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4859,0.0308325]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4860,0.0]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4862,0.0]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4863,0.0]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4864,8.599999]
["2022-12-25T21:10:00.000000000","2022-12-26T05:10:00.000000000",4861,-2.498452]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4849,1.0]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4850,-0.003]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4851,0.003]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4852,244.5154]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4853,0.4527253]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4854,-3.006104]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4865,7.016666]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4866,7.2]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4867,6.858333]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4868,7.175]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4869,7.583333]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4870,10.11667]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4871,9.016666]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4872,9.716666]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4855,1.6]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4856,-0.003]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4857,0.063]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4858,244.3102]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4859,0.03089447]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4860,0.0]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4862,0.0]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4863,0.0]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4864,8.541667]
["2022-12-25T21:11:00.000000000","2022-12-26T05:11:00.000000000",4861,-2.47038]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4849,1.0]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4850,-0.00325]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4851,0.003]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4852,244.4945]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4853,0.4527089]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4854,-2.933251]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4865,7.05]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4866,7.266666]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4867,6.883333]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4868,7.175]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4869,7.625]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4870,10.175]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4871,9.05]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4872,9.75]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4855,1.6]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4856,-0.003]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4857,0.063]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4858,244.279]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4859,0.03090048]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4860,0.0]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4862,0.0]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4863,0.0]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4864,8.691667]
["2022-12-25T21:12:00.000000000","2022-12-26T05:12:00.000000000",4861,-2.367447]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4849,1.0]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4850,-0.003]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4851,0.003]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4852,244.4268]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4853,0.4525487]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4854,-2.933389]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4865,7.1]
["2022-12-25T21:13:00.000000000","2022-12-26T05:13:00.000000000",4866,7.3]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4862,0.0]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4863,0.0]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4864,9.116666]
["2022-12-25T21:25:00.000000000","2022-12-26T05:25:00.000000000",4861,-2.273872]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4849,1.0]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4850,-0.003]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4851,0.003]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4852,244.1129]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4853,0.4520832]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4854,-2.860924]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4865,6.85]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4866,7.058333]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4867,6.675]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4868,6.941666]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4869,7.449999]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4870,10.04167]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4871,8.841666]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4872,9.525]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4855,1.6]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4856,-0.003]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4857,0.063]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4858,243.9311]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4859,0.03090487]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4860,0.0]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4862,0.0]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4863,0.0]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4864,9.233333]
["2022-12-25T21:26:00.000000000","2022-12-26T05:26:00.000000000",4861,-2.124152]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4849,1.0]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4850,-0.003]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4851,0.003]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4852,244.1321]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4853,0.4520996]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4854,-2.787165]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4865,7.025]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4866,7.216667]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4867,6.816666]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4868,7.091667]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4869,7.708333]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4870,10.225]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4871,9.025]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4872,9.683333]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4855,1.516667]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4856,-0.00325]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4857,0.063]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4858,243.9322]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4859,0.03079592]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4860,0.0]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4862,0.0]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4863,0.0]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4864,9.724999]
["2022-12-25T21:27:00.000000000","2022-12-26T05:27:00.000000000",4861,-1.787282]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4849,1.0]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4850,-0.003]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4851,0.003]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4852,244.2196]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4853,0.4523925]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4854,-3.007807]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4865,7.066666]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4866,7.291667]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4867,6.875]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4868,7.166667]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4869,7.741667]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4870,10.26667]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4871,9.075]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4872,9.733333]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4855,1.433333]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4856,-0.00325]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4857,0.063]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4858,244.0094]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4859,0.03082759]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4860,0.0]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4862,0.0]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4863,0.0]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4864,9.766666]
["2022-12-25T21:28:00.000000000","2022-12-26T05:28:00.000000000",4861,-1.665635]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4849,1.0]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4850,-0.003]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4851,0.003]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4852,244.2063]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4853,0.4523197]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4854,-2.86093]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4865,7.108333]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4866,7.358333]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4867,6.949999]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4868,7.225]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4869,7.791667]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4870,10.29167]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4871,9.108334]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4872,9.8]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4855,1.483333]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4856,-0.0035]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4857,0.063]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4858,244.0146]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4859,0.03086465]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4860,0.0]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4862,0.0]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4863,0.0]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4864,9.416667]
["2022-12-25T21:29:00.000000000","2022-12-26T05:29:00.000000000",4861,-1.637562]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4871,8.908334]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4872,9.591666]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4855,1.4]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4856,-0.00325]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4857,0.063]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4858,244.3555]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4859,0.03088975]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4860,0.0]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4862,0.0]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4863,0.0]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4864,8.466666]
["2022-12-25T21:42:00.000000000","2022-12-26T05:42:00.000000000",4861,-2.526525]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4849,1.0]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4850,-0.003]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4851,0.003]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4852,244.5723]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4853,0.4535415]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4854,-3.006342]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4865,6.966667]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4866,7.2]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4867,6.8]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4868,7.066666]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4869,7.566666]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4870,10.025]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4871,8.900001]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4872,9.575]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4855,1.4]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4856,-0.003]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4857,0.063]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4858,244.3742]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4859,0.03089219]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4860,0.0]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4862,0.0]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4863,0.0]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4864,8.55]
["2022-12-25T21:43:00.000000000","2022-12-26T05:43:00.000000000",4861,-2.592027]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4849,1.0]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4850,-0.003]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4851,0.003]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4852,244.5938]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4853,0.4536044]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4854,-2.93358]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4865,6.958333]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4866,7.208333]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4867,6.816666]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4868,7.058333]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4869,7.6]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4870,10.04167]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4871,8.900001]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4872,9.591666]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4855,1.4]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4856,-0.00375]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4857,0.063]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4858,244.3847]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4859,0.03087625]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4860,0.0]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4862,0.0]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4863,0.0]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4864,8.783334]
["2022-12-25T21:44:00.000000000","2022-12-26T05:44:00.000000000",4861,-2.526525]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4849,1.0]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4850,-0.003]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4851,0.003]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4852,244.6078]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4853,0.4535416]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4854,-2.860547]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4865,6.983333]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4866,7.233334]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4867,6.866667]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4868,7.091667]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4869,7.683333]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4870,10.1]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4871,9.016666]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4872,9.658333]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4855,1.4]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4856,-0.0035]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4857,0.063]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4858,244.3957]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4859,0.03092807]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4860,0.0]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4862,0.0]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4863,0.0]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4864,9.066667]
["2022-12-25T21:45:00.000000000","2022-12-26T05:45:00.000000000",4861,-2.35809]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4849,1.0]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4850,-0.003]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4851,0.003]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4852,244.5975]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4853,0.4536367]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4854,-2.787469]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4865,7.0]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4866,7.233334]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4867,6.866667]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4868,7.1]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4869,7.683333]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4870,9.991666]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4871,9.0]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4872,9.658333]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4855,1.4]
["2022-12-25T21:46:00.000000000","2022-12-26T05:46:00.000000000",4856,-0.00325]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4853,0.4520558]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4854,-2.861522]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4865,7.175]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4866,7.425]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4867,6.983333]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4868,7.266666]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4869,7.808333]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4870,10.23333]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4871,9.141666]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4872,9.825]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4855,1.4]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4856,-0.00475]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4857,0.063]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4858,243.9174]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4859,0.03084846]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4860,0.0]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4862,0.0]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4863,0.0]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4864,8.991667]
["2022-12-25T21:59:00.000000000","2022-12-26T05:59:00.000000000",4861,-2.161582]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4849,1.0]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4850,-0.003]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4851,0.003]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4852,243.9652]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4853,0.4515867]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4854,-2.861427]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4865,7.166667]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4866,7.391666]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4867,7.0]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4868,7.283333]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4869,7.8]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4870,10.16667]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4871,9.158333]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4872,9.8]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4855,1.4]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4856,-0.0045]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4857,0.063]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4858,243.7678]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4859,0.03079086]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4860,0.0]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4862,0.0]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4863,0.0]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4864,8.900001]
["2022-12-25T22:00:00.000000000","2022-12-26T06:00:00.000000000",4861,-2.189655]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4849,1.0]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4850,-0.003]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4851,0.003]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4852,244.1783]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4853,0.4521729]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4854,-3.082086]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4865,7.108333]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4866,7.391666]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4867,6.975]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4868,7.208333]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4869,7.75]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4870,10.14167]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4871,9.108334]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4872,9.758333]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4855,1.4]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4856,-0.00325]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4857,0.063]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4858,243.9804]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4859,0.030847]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4860,0.0]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4862,0.0]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4863,0.0]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4864,8.666667]
["2022-12-25T22:01:00.000000000","2022-12-26T06:01:00.000000000",4861,-2.311302]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4849,1.0]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4850,-0.003]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4851,0.003]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4852,244.2173]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4853,0.4536828]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4854,-2.788034]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4865,7.116666]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4866,7.391666]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4867,6.975]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4868,7.266666]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4869,7.775]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4870,10.175]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4871,9.108334]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4872,9.758333]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4855,1.4]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4856,-0.004]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4857,0.063]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4858,244.0209]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4859,0.03081727]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4860,0.0]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4862,0.0]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4863,0.0]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4864,8.591666]
["2022-12-25T22:02:00.000000000","2022-12-26T06:02:00.000000000",4861,-2.386163]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4849,1.0]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4850,-0.003]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4851,0.003]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4852,244.1875]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4853,0.4537884]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4854,-2.861218]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4865,7.183333]
["2022-12-25T22:03:00.000000000","2022-12-26T06:03:00.000000000",4866,7.425]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4862,0.0]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4863,0.0]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4864,7.958333]
["2022-12-25T22:15:00.000000000","2022-12-26T06:15:00.000000000",4861,-2.797892]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4849,1.0]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4850,-0.003]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4851,0.003]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4852,244.2265]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4853,0.4515581]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4854,-2.861358]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4865,6.533333]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4866,6.75]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4867,6.35]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4868,6.591667]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4869,6.975]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4870,9.441667]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4871,8.558333]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4872,9.175]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4855,1.4]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4856,-0.0045]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4857,0.063]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4858,244.031]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4859,0.03078842]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4860,0.0]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4862,0.0]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4863,0.0]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4864,7.766666]
["2022-12-25T22:16:00.000000000","2022-12-26T06:16:00.000000000",4861,-3.013115]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4849,1.0]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4850,-0.003]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4851,0.003]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4852,244.2418]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4853,0.4516368]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4854,-2.935085]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4865,6.35]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4866,6.591667]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4867,6.183333]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4868,6.458333]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4869,6.891666]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4870,9.325]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4871,8.400001]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4872,9.05]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4855,1.4]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4856,-0.00425]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4857,0.063]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4858,244.047]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4859,0.03083194]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4860,0.0]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4862,0.0]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4863,0.0]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4864,7.716667]
["2022-12-25T22:17:00.000000000","2022-12-26T06:17:00.000000000",4861,-3.116048]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4849,1.0]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4850,-0.003]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4851,0.003]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4852,244.2794]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4853,0.4519521]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4854,-2.787924]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4865,6.325]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4866,6.6]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4867,6.116666]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4868,6.408333]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4869,6.891666]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4870,9.391667]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4871,8.391667]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4872,9.05]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4855,1.4]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4856,-0.00375]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4857,0.063]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4858,244.0829]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4859,0.03086399]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4860,0.0]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4862,0.0]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4863,0.0]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4864,7.875]
["2022-12-25T22:18:00.000000000","2022-12-26T06:18:00.000000000",4861,-3.116048]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4849,1.0]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4850,-0.003]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4851,0.003]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4852,244.3302]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4853,0.452359]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4854,-2.861387]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4865,6.266666]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4866,6.558333]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4867,6.116666]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4868,6.391666]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4869,6.9]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4870,9.316667]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4871,8.391667]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4872,9.033334]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4855,1.4]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4856,-0.005]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4857,0.063]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4858,244.131]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4859,0.03085818]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4860,0.0]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4862,0.0]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4863,0.0]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4864,7.941666]
["2022-12-25T22:19:00.000000000","2022-12-26T06:19:00.000000000",4861,-2.985042]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4871,8.041667]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4872,8.716666]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4855,1.4]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4856,-0.005]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4857,0.063]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4858,244.2261]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4859,0.03078885]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4860,0.0]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4862,0.0]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4863,0.0]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4864,9.0]
["2022-12-25T22:32:00.000000000","2022-12-26T06:32:00.000000000",4861,-1.787282]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4849,1.0]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4850,-0.003]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4851,0.003]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4852,244.3939]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4853,0.4506658]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4854,-2.71383]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4865,5.958333]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4866,6.2]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4867,5.75]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4868,6.008333]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4869,6.6]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4870,9.091666]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4871,8.058333]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4872,8.741666]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4855,1.4]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4856,-0.005]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4857,0.063]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4858,244.1946]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4859,0.03074287]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4860,0.0]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4862,0.0]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4863,0.0]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4864,8.691667]
["2022-12-25T22:33:00.000000000","2022-12-26T06:33:00.000000000",4861,-1.805997]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4849,1.0]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4850,-0.003]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4851,0.003]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4852,244.3828]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4853,0.450523]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4854,-2.787031]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4865,5.966667]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4866,6.208333]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4867,5.741667]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4868,6.008333]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4869,6.591667]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4870,9.033334]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4871,8.058333]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4872,8.7]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4855,1.4]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4856,-0.00475]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4857,0.063]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4858,244.1889]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4859,0.03077545]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4860,0.0]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4862,0.0]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4863,0.0]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4864,8.466666]
["2022-12-25T22:34:00.000000000","2022-12-26T06:34:00.000000000",4861,-1.890215]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4849,1.0]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4850,-0.003]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4851,0.003]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4852,244.3962]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4853,0.4504294]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4854,-2.640593]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4865,5.866667]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4866,6.158333]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4867,5.658333]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4868,5.949999]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4869,6.425]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4870,8.891667]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4871,7.983333]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4872,8.625]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4855,1.4]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4856,-0.00475]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4857,0.063]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4858,244.2017]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4859,0.03074654]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4860,0.0]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4862,0.0]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4863,0.0]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4864,8.283334]
["2022-12-25T22:35:00.000000000","2022-12-26T06:35:00.000000000",4861,-2.02122]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4849,1.0]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4850,-0.003]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4851,0.003]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4852,244.3986]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4853,0.4499055]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4854,-3.081141]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4865,5.75]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4866,6.016666]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4867,5.591667]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4868,5.85]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4869,6.308333]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4870,8.733333]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4871,7.875]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4872,8.516666]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4855,1.4]
["2022-12-25T22:36:00.000000000","2022-12-26T06:36:00.000000000",4856,-0.00475]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4853,0.4498398]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4854,-2.933338]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4865,5.358333]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4866,5.75]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4867,5.191667]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4868,5.516666]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4869,6.1]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4870,8.516666]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4871,7.6]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4872,8.308333]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4855,1.4]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4856,-0.00575]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4857,0.063]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4858,244.1805]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4859,0.03068675]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4860,0.0]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4862,0.0]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4863,0.0]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4864,7.8]
["2022-12-25T22:49:00.000000000","2022-12-26T06:49:00.000000000",4861,-2.451665]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4849,1.0]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4850,-0.003]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4851,0.003]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4852,244.3674]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4853,0.4496671]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4854,-3.007122]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4865,5.316667]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4866,5.708333]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4867,5.183333]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4868,5.5]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4869,6.083333]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4870,8.508333]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4871,7.541666]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4872,8.266666]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4855,1.4]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4856,-0.0045]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4857,0.063]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4858,244.1677]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4859,0.0307174]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4860,0.0]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4862,0.0]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4863,0.0]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4864,7.75]
["2022-12-25T22:50:00.000000000","2022-12-26T06:50:00.000000000",4861,-2.47038]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4849,1.0]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4850,-0.003]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4851,0.003]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4852,244.3652]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4853,0.4494545]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4854,-2.78719]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4865,5.325]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4866,5.675]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4867,5.183333]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4868,5.449999]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4869,6.058333]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4870,8.508333]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4871,7.6]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4872,8.275]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4855,1.4]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4856,-0.00575]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4857,0.063]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4858,244.1699]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4859,0.03069749]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4860,0.0]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4862,0.0]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4863,0.0]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4864,7.7]
["2022-12-25T22:51:00.000000000","2022-12-26T06:51:00.000000000",4861,-2.54524]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4849,1.0]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4850,-0.003]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4851,0.003]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4852,244.3629]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4853,0.4495991]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4854,-2.860325]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4865,5.333333]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4866,5.691667]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4867,5.15]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4868,5.4]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4869,6.025]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4870,8.566667]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4871,7.583333]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4872,8.25]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4855,1.4]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4856,-0.0055]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4857,0.063]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4858,244.1652]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4859,0.03073037]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4860,0.0]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4862,0.0]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4863,0.0]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4864,7.658333]
["2022-12-25T22:52:00.000000000","2022-12-26T06:52:00.000000000",4861,-2.54524]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4849,1.0]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4850,-0.003]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4851,0.003]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4852,244.4209]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4853,0.4495679]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4854,-2.860959]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4865,5.383333]
["2022-12-25T22:53:00.000000000","2022-12-26T06:53:00.000000000",4866,5.716667]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4853,0.4530145]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4854,-2.788036]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4865,5.483333]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4866,5.716667]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4867,5.275]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4868,5.491666]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4869,6.158333]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4870,8.733333]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4871,7.625]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4872,8.308333]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4855,1.4]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4856,-0.00575]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4857,0.063]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4858,245.1025]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4859,0.03085123]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4860,0.0]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4862,0.0]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4863,0.0]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4864,7.658333]
["2022-12-25T23:04:00.000000000","2022-12-26T07:04:00.000000000",4861,-2.348732]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4849,1.0]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4850,-0.003]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4851,0.003]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4852,245.3144]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4853,0.4528279]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4854,-3.007999]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4865,5.591667]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4866,5.8]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4867,5.341667]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4868,5.574999]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4869,6.208333]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4870,8.825]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4871,7.691667]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4872,8.358334]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4855,1.4]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4856,-0.00575]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4857,0.063]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4858,245.1095]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4859,0.03092962]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4860,0.0]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4862,0.0]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4863,0.0]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4864,7.574999]
["2022-12-25T23:05:00.000000000","2022-12-26T07:05:00.000000000",4861,-2.273872]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4849,1.0]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4850,-0.003]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4851,0.003]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4852,245.2107]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4853,0.4526266]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4854,-2.861087]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4865,5.608333]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4866,5.808333]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4867,5.408333]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4868,5.6]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4869,6.25]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4870,8.825]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4871,7.7]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4872,8.375]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4855,1.4]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4856,-0.0055]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4857,0.063]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4858,245.0016]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4859,0.03094184]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4860,0.0]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4862,0.0]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4863,0.0]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4864,7.55]
["2022-12-25T23:06:00.000000000","2022-12-26T07:06:00.000000000",4861,-2.217727]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4849,1.0]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4850,-0.003]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4851,0.003]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4852,245.1676]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4853,0.4523264]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4854,-2.786979]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4865,5.558333]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4866,5.8]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4867,5.375]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4868,5.583333]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4869,6.266666]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4870,8.783334]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4871,7.725]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4872,8.375]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4855,1.4]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4856,-0.006]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4857,0.063]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4858,244.9672]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4859,0.03086377]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4860,0.0]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4862,0.0]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4863,0.0]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4864,7.608333]
["2022-12-25T23:07:00.000000000","2022-12-26T07:07:00.000000000",4861,-2.2458]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4849,1.0]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4850,-0.003]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4851,0.003]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4852,245.1737]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4853,0.4523633]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4854,-2.860511]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4865,5.583333]
["2022-12-25T23:08:00.000000000","2022-12-26T07:08:00.000000000",4866,5.816666]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4862,0.0]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4863,0.0]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4864,6.725]
["2022-12-25T23:20:00.000000000","2022-12-26T07:20:00.000000000",4861,-2.601385]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4849,1.0]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4850,-0.003]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4851,0.003]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4852,245.4455]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4853,0.4532519]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4854,-3.080179]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4865,5.416667]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4866,5.658333]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4867,5.241667]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4868,5.491666]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4869,6.0]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4870,8.6]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4871,7.508333]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4872,8.183333]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4855,1.4]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4856,-0.00575]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4857,0.063]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4858,245.2326]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4859,0.03087668]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4860,0.0]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4862,0.0]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4863,0.0]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4864,6.825]
["2022-12-25T23:21:00.000000000","2022-12-26T07:21:00.000000000",4861,-2.6201]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4849,1.0]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4850,-0.003]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4851,0.003]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4852,245.4833]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4853,0.4533394]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4854,-2.933082]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4865,5.383333]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4866,5.574999]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4867,5.2]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4868,5.458333]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4869,5.908333]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4870,8.55]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4871,7.5]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4872,8.116667]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4855,1.4]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4856,-0.006]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4857,0.063]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4858,245.2761]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4859,0.03088217]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4860,0.0]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4862,0.0]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4863,0.0]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4864,6.958333]
["2022-12-25T23:22:00.000000000","2022-12-26T07:22:00.000000000",4861,-2.704317]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4849,1.0]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4850,-0.003]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4851,0.003]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4852,245.541]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4853,0.4534149]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4854,-2.933148]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4865,5.308333]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4866,5.55]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4867,5.125]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4868,5.383333]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4869,5.883333]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4870,8.525]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4871,7.425]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4872,8.083333]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4855,1.4]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4856,-0.006]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4857,0.063]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4858,245.3361]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4859,0.03087461]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4860,0.0]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4862,0.0]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4863,0.0]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4864,6.991666]
["2022-12-25T23:23:00.000000000","2022-12-26T07:23:00.000000000",4861,-2.54524]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4849,1.0]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4850,-0.003]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4851,0.003]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4852,245.6229]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4853,0.4536428]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4854,-2.933547]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4865,5.333333]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4866,5.558333]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4867,5.141667]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4868,5.416667]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4869,5.875]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4870,8.516666]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4871,7.449999]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4872,8.075]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4855,1.4]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4856,-0.006]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4857,0.063]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4858,245.4229]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4859,0.03094759]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4860,0.0]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4862,0.0]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4863,0.0]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4864,6.883333]
["2022-12-25T23:24:00.000000000","2022-12-26T07:24:00.000000000",4861,-2.573313]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4871,7.658333]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4872,8.308333]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4855,1.416667]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4856,-0.00575]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4857,0.063]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4858,245.5639]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4859,0.03089564]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4860,0.0]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4862,0.0]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4863,0.0]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4864,7.441666]
["2022-12-25T23:37:00.000000000","2022-12-26T07:37:00.000000000",4861,-1.90893]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4849,1.0]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4850,-0.003]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4851,0.003]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4852,245.8286]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4853,0.4534977]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4854,-2.934394]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4865,5.608333]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4866,5.808333]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4867,5.391666]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4868,5.683333]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4869,6.191667]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4870,8.808333]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4871,7.7]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4872,8.308333]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4855,1.433333]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4856,-0.006]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4857,0.063]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4858,245.6218]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4859,0.03097062]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4860,0.0]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4862,0.0]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4863,0.0]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4864,7.5]
["2022-12-25T23:38:00.000000000","2022-12-26T07:38:00.000000000",4861,-1.899572]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4849,1.0]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4850,-0.003]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4851,0.003]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4852,245.8721]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4853,0.4532788]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4854,-2.860821]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4865,5.616666]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4866,5.683333]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4867,5.566666]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4868,5.7]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4869,6.208333]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4870,8.808333]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4871,7.683333]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4872,8.35]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4855,1.4]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4856,-0.006]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4857,0.063]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4858,245.6633]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4859,0.03097113]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4860,0.0]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4862,0.0]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4863,0.0]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4864,7.483333]
["2022-12-25T23:39:00.000000000","2022-12-26T07:39:00.000000000",4861,-1.890215]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4849,1.0]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4850,-0.003]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4851,0.003]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4852,245.9061]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4853,0.4531318]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4854,-2.860854]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4865,5.675]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4866,5.958333]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4867,5.525]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4868,5.75]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4869,6.333333]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4870,8.908334]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4871,7.741667]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4872,8.400001]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4855,1.416667]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4856,-0.006]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4857,0.063]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4858,245.7013]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4859,0.03099022]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4860,0.0]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4862,0.0]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4863,0.0]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4864,7.6]
["2022-12-25T23:40:00.000000000","2022-12-26T07:40:00.000000000",4861,-1.83407]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4849,1.0]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4850,-0.003]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4851,0.003]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4855,1.4]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4856,-0.00575]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4857,0.063]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4858,244.9419]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4859,0.03084885]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4860,0.0]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4862,0.0]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4863,0.0]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4864,7.358333]
["2022-12-25T23:14:00.000000000","2022-12-26T07:14:00.000000000",4861,-2.43295]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4849,1.0]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4850,-0.003]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4851,0.003]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4852,245.1221]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4853,0.4527894]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4854,-2.786761]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4865,5.5]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4866,5.716667]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4867,5.308333]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4868,5.55]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4869,6.15]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4870,8.708333]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4871,7.641666]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4872,8.233333]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4855,1.4]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4856,-0.00575]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4857,0.063]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4858,244.9282]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4859,0.03082801]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4860,0.0]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4862,0.0]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4863,0.0]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4864,7.308333]
["2022-12-25T23:15:00.000000000","2022-12-26T07:15:00.000000000",4861,-2.423592]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4849,1.0]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4850,-0.003]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4851,0.003]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4852,245.1584]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4853,0.4528705]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4854,-3.00646]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4865,5.458333]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4866,5.708333]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4867,5.3]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4868,5.525]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4869,6.066666]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4870,8.599999]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4871,7.525]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4872,8.175]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4855,1.4]
["2022-12-25T23:16:00.000000000","2022-12-26T07:16:00.000000000",4856,-0.006]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4853,0.4537203]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4854,-2.933585]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4865,5.433333]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4866,5.666667]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4867,5.233334]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4868,5.525]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4869,6.041666]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4870,8.666667]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4871,7.525]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4872,8.191667]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4855,1.416667]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4856,-0.006]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4857,0.063]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4858,245.4158]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4859,0.03090189]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4860,0.0]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4862,0.0]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4863,0.0]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4864,6.866667]
["2022-12-25T23:29:00.000000000","2022-12-26T07:29:00.000000000",4861,-2.264515]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4849,1.0]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4850,-0.003]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4851,0.003]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4852,245.666]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4853,0.4537344]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4854,-2.933662]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4865,5.408333]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4866,5.666667]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4867,5.258334]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4868,5.508333]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4869,5.975]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4870,8.608334]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4871,7.483333]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4872,8.191667]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4855,1.416667]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4856,-0.006]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4857,0.063]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4858,245.4562]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4859,0.03091311]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4860,0.0]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4862,0.0]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4863,0.0]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4864,6.725]
["2022-12-25T23:30:00.000000000","2022-12-26T07:30:00.000000000",4861,-2.32066]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4849,1.0]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4850,-0.003]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4851,0.003]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4852,245.6608]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4853,0.4536811]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4854,-2.934055]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4865,5.491666]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4866,5.7]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4867,5.275]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4868,5.566666]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4869,6.074999]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4870,8.666667]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4871,7.55]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4872,8.25]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4855,1.4]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4856,-0.006]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4857,0.063]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4858,245.4526]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4859,0.03100006]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4860,0.0]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4862,0.0]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4863,0.0]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4864,6.916667]
["2022-12-25T23:31:00.000000000","2022-12-26T07:31:00.000000000",4861,-2.273872]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4849,1.0]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4850,-0.003]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4851,0.003]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4852,245.6931]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4853,0.4537114]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4854,-2.713952]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4865,5.508333]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4866,5.741667]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4867,5.358333]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4868,5.608333]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4869,6.091667]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4870,8.7]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4871,7.616666]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4872,8.291667]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4855,1.4]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4856,-0.00575]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4857,0.063]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4858,245.4891]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4859,0.03092397]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4860,0.0]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4862,0.0]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4863,0.0]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4864,7.15]
["2022-12-25T23:32:00.000000000","2022-12-26T07:32:00.000000000",4861,-2.20837]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4849,1.0]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4850,-0.003]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4851,0.003]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4852,245.6753]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4853,0.4536999]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4854,-2.860706]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4865,5.466667]
["2022-12-25T23:33:00.000000000","2022-12-26T07:33:00.000000000",4866,5.691667]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4862,0.0]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4863,0.0]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4864,7.483333]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4861,-1.94636]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4849,1.0]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4850,-0.003]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4851,0.003]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4852,246.0253]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4853,0.4530216]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4854,-2.933955]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4865,5.666667]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4866,5.9]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4867,5.491666]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4868,5.741667]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4869,6.25]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4870,8.716666]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4871,7.666667]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4872,8.333333]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4855,1.4]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4856,-0.006]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4857,0.063]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4858,245.8198]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4859,0.0309576]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4860,0.0]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4862,0.0]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4863,0.0]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4864,7.391666]
["2022-12-25T23:46:00.000000000","2022-12-26T07:46:00.000000000",4861,-2.049292]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4849,1.0]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4850,-0.003]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4851,0.003]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4852,246.066]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4853,0.4529862]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4854,-2.933929]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4865,5.608333]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4866,5.9]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4867,5.5]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4868,5.708333]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4869,6.241667]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4870,8.683333]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4871,7.675]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4872,8.325]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4855,1.416667]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4856,-0.006]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4857,0.063]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4858,245.8635]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4859,0.03098567]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4860,0.0]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4862,0.0]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4863,0.0]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4864,7.291667]
["2022-12-25T23:47:00.000000000","2022-12-26T07:47:00.000000000",4861,-2.152225]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4849,1.0]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4850,-0.003]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4851,0.003]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4852,246.001]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4853,0.4528111]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4854,-2.860789]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4865,5.683333]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4866,5.925]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4867,5.525]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4868,5.733334]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4869,6.25]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4870,8.75]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4871,7.675]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4872,8.383333]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4855,1.4]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4856,-0.006]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4857,0.063]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4858,245.7993]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4859,0.03093043]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4860,0.0]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4862,0.0]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4863,0.0]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4864,7.266666]
["2022-12-25T23:48:00.000000000","2022-12-26T07:48:00.000000000",4861,-2.161582]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4849,1.0]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4850,-0.003]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4851,0.003]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4852,246.0473]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4853,0.4528232]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4854,-2.934307]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4865,5.733334]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4866,5.966667]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4867,5.574999]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4868,5.808333]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4869,6.366667]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4870,8.858334]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4871,7.758333]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4872,8.375]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4855,1.433333]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4856,-0.006]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4857,0.063]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4858,245.8439]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4859,0.03100244]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4860,0.0]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4862,0.0]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4863,0.0]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4864,7.3]
["2022-12-25T23:49:00.000000000","2022-12-26T07:49:00.000000000",4861,-2.114795]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4866,5.908333]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4867,5.508333]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4868,5.791667]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4869,6.283333]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4870,8.8]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4871,7.708333]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4872,8.383334]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4855,1.4]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4856,-0.006]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4857,0.063]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4858,245.8009]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4859,0.0309637]
["2022-12-25T23:45:00.000000000","2022-12-26T07:45:00.000000000",4860,0.0]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4867,6.0]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4868,6.283333]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4869,6.7]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4870,9.05]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4871,8.058333]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4872,8.733333]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4855,1.416667]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4856,-0.006]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4857,0.063]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4858,246.0735]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4859,0.03100253]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4860,0.0]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4862,0.0]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4863,0.0]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4864,7.275]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4861,-2.124152]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4849,1.0]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4850,-0.003]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4851,0.003]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4852,246.276]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4853,0.452676]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4854,-2.859815]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4865,6.141666]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4866,6.341667]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4867,5.991666]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4868,6.291667]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4869,6.733334]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4870,9.125]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4871,8.058333]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4872,8.8]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4855,1.4]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4856,-0.00575]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4857,0.063]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4858,246.0724]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4859,0.03093932]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4860,0.0]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4862,0.0]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4863,0.0]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4864,7.466667]
["2022-12-25T23:59:00.000000000","2022-12-26T07:59:00.000000000",4861,-2.105437]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4852,245.9187]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4853,0.4531374]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4854,-2.860855]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4865,5.708333]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4866,5.958333]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4867,5.533333]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4868,5.791667]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4869,6.316666]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4870,8.900001]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4871,7.783333]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4872,8.433333]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4855,1.4]
["2022-12-25T23:41:00.000000000","2022-12-26T07:41:00.000000000",4856,-0.006]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4853,0.4529271]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4854,-2.860763]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4865,6.116666]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4866,6.3]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4867,5.975]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4868,6.258333]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4869,6.733334]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4870,9.15]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4871,8.091666]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4872,8.691667]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4855,1.416667]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4856,-0.006]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4857,0.063]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4858,246.0507]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4859,0.03089672]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4860,0.0]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4862,0.0]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4863,0.0]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4864,7.841667]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4861,-1.656278]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4849,1.0]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4850,-0.003]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4851,0.003]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4852,246.2632]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4853,0.4530327]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4854,-2.787581]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4865,6.125]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4866,6.3]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4867,6.008333]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4868,6.283333]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4869,6.725]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4870,9.133333]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4871,8.091666]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4872,8.641666]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4855,1.4]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4856,-0.006]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4857,0.063]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4858,246.0599]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4859,0.0309838]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4860,0.0]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4862,0.0]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4863,0.0]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4864,7.591667]
["2022-12-25T23:55:00.000000000","2022-12-26T07:55:00.000000000",4861,-1.703065]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4849,1.0]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4850,-0.003]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4851,0.003]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4852,246.2552]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4853,0.4529295]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4854,-2.860698]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4865,6.108333]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4866,6.291667]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4867,5.991666]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4868,6.283333]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4869,6.725]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4870,9.091666]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4871,8.025]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4872,8.75]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4855,1.416667]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4856,-0.006]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4857,0.063]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4858,246.0549]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4859,0.03098362]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4860,0.0]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4862,0.0]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4863,0.0]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4864,7.358333]
["2022-12-25T23:56:00.000000000","2022-12-26T07:56:00.000000000",4861,-1.852785]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4849,1.0]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4850,-0.003]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4851,0.003]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4852,246.2816]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4853,0.4526245]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4854,-3.006922]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4865,6.116666]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4866,6.275]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4867,6.0]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4868,6.266666]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4869,6.683333]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4870,9.033334]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4871,8.016666]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4872,8.575]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4855,1.4]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4856,-0.006]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4857,0.063]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4858,246.0801]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4859,0.03097909]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4860,0.0]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4862,0.0]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4863,0.0]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4864,7.15]
["2022-12-25T23:57:00.000000000","2022-12-26T07:57:00.000000000",4861,-2.011863]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4849,1.0]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4850,-0.003]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4851,0.003]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4852,246.2796]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4853,0.4524737]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4854,-3.08004]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4865,6.125]
["2022-12-25T23:58:00.000000000","2022-12-26T07:58:00.000000000",4866,6.3]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4852,246.0769]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4853,0.4527368]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4854,-2.93442]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4865,5.883333]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4866,6.1]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4867,5.733334]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4868,5.975]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4869,6.508333]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4870,9.0]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4871,7.883333]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4872,8.408334]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4855,1.4]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4856,-0.006]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4857,0.063]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4858,245.875]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4859,0.03092779]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4860,0.0]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4862,0.0]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4863,0.0]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4864,7.658333]
["2022-12-25T23:51:00.000000000","2022-12-26T07:51:00.000000000",4861,-1.974432]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4849,1.0]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4850,-0.003]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4851,0.003]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4852,246.0377]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4853,0.4525287]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4854,-2.861095]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4865,5.983333]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4866,6.2]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4867,5.8]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4868,6.108333]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4869,6.616666]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4870,9.066667]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4871,7.958333]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4872,8.666667]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4855,1.45]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4856,-0.006]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4857,0.063]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4858,245.8354]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4859,0.03088584]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4860,0.0]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4862,0.0]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4863,0.0]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4864,7.916667]
["2022-12-25T23:52:00.000000000","2022-12-26T07:52:00.000000000",4861,-1.777925]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4849,1.0]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4850,-0.003]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4851,0.003]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4852,246.0703]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4853,0.4525503]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4854,-2.934074]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4865,6.033333]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4866,6.225]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4867,5.875]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4868,6.158333]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4869,6.633333]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4870,9.108334]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4871,8.025]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4872,8.683333]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4855,1.433333]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4856,-0.006]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4857,0.063]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4858,245.8662]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4859,0.03083385]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4860,0.0]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4862,0.0]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4863,0.0]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4864,7.783333]
["2022-12-25T23:53:00.000000000","2022-12-26T07:53:00.000000000",4861,-1.740495]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4849,1.0]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4850,-0.003]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4851,0.003]
["2022-12-25T23:54:00.000000000","2022-12-26T07:54:00.000000000",4852,246.2562]