{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4849,1.0]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4850,-0.003]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4851,0.003]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4852,246.3391]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4853,0.4533993]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4854,-2.932951]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4865,6.108333]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4866,6.308333]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4867,6.0]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4868,6.291667]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4869,6.741667]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4870,9.108334]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4871,8.066667]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4872,8.708333]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4855,1.4]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4856,-0.006]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4857,0.063]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4858,246.1364]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4859,0.03101389]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4860,0.0]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4862,0.0]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4863,0.0]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4864,7.491666]
["2022-12-26T00:00:00.000000000","2022-12-26T08:00:00.000000000",4861,-2.09608]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4849,1.0]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4850,-0.003]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4851,0.003]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4852,246.2456]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4853,0.4539482]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4854,-3.005692]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4865,6.191667]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4866,6.35]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4867,6.025]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4868,6.3]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4869,6.791667]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4870,9.15]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4871,8.099999]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4872,8.733333]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4855,1.4]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4856,-0.006]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4857,0.063]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4858,246.0425]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4859,0.0309963]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4860,0.0]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4862,0.0]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4863,0.0]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4864,7.491666]
["2022-12-26T00:01:00.000000000","2022-12-26T08:01:00.000000000",4861,-2.02122]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4849,1.0]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4850,-0.003]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4851,0.003]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4852,246.2405]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4853,0.4548882]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4854,-2.859055]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4865,6.183333]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4866,6.4]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4867,6.025]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4868,6.35]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4869,6.783333]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4870,9.141666]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4849,1.0]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4850,-0.003]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4851,0.003]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4852,246.0892]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4853,0.4551134]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4854,-3.006651]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4865,6.333333]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4866,6.516666]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4867,6.2]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4868,6.425]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4869,6.875]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4870,9.25]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4871,8.233333]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4872,8.900001]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4855,1.4]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4856,-0.00575]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4857,0.063]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4858,245.8766]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4859,0.03104022]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4860,0.0]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4862,0.0]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4863,0.0]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4864,7.4]
["2022-12-26T00:15:00.000000000","2022-12-26T08:15:00.000000000",4861,-2.20837]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4849,1.0]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4850,-0.003]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4851,0.003]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4852,246.0975]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4853,0.4548567]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4854,-3.006236]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4865,6.291667]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4866,6.516666]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4867,6.2]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4868,6.433333]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4869,6.875]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4870,9.275]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4871,8.275]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4872,8.891667]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4855,1.433333]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4856,-0.006]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4857,0.063]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4858,245.8927]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4859,0.03106782]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4860,0.0]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4862,0.0]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4863,0.0]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4864,7.516666]
["2022-12-26T00:16:00.000000000","2022-12-26T08:16:00.000000000",4861,-2.17094]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4849,1.0]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4850,-0.003]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4851,0.003]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4852,246.1308]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4853,0.4547376]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4854,-2.859786]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4865,6.391666]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4866,6.525]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4867,6.2]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4868,6.449999]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4869,6.933333]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4870,9.3]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4871,8.308333]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4872,8.908334]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4855,1.433333]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4856,-0.0055]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4857,0.063]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4858,245.923]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4859,0.03105684]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4860,0.0]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4862,0.0]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4863,0.0]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4864,7.458333]
["2022-12-26T00:17:00.000000000","2022-12-26T08:17:00.000000000",4861,-2.161582]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4849,1.0]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4850,-0.003]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4851,0.003]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4852,246.1473]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4853,0.454422]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4854,-3.079466]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4865,6.383333]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4866,6.558333]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4867,6.266666]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4868,6.5]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4869,6.991666]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4870,9.3]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4871,8.3]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4872,8.908334]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4855,1.466667]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4856,-0.006]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4857,0.063]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4858,245.9371]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4859,0.03102177]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4860,0.0]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4862,0.0]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4863,0.0]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4864,7.325]
["2022-12-26T00:18:00.000000000","2022-12-26T08:18:00.000000000",4861,-2.161582]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4849,1.0]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4850,-0.00325]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4851,0.003]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4852,246.1958]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4857,0.063]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4858,246.1289]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4859,0.0309934]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4860,0.0]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4862,0.0]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4863,0.0]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4864,7.333333]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4861,-2.367447]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4849,1.0]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4850,-0.003]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4851,0.003]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4852,246.3525]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4853,0.4526064]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4854,-2.933881]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4865,6.266666]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4866,6.441666]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4867,6.141666]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4868,6.316666]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4869,6.775]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4870,9.166667]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4871,8.208333]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4872,8.791667]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4855,1.416667]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4856,-0.006]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4857,0.063]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4858,246.1434]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4859,0.03101794]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4860,0.0]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4862,0.0]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4863,0.0]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4864,7.258333]
["2022-12-26T00:32:00.000000000","2022-12-26T08:32:00.000000000",4861,-2.47038]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4849,1.0]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4850,-0.003]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4851,0.003]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4852,246.3623]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4853,0.4529883]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4854,-3.080642]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4865,6.225]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4866,6.341667]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4867,6.091667]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4868,6.241667]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4869,6.725]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4870,9.099999]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4871,8.099999]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4872,8.733333]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4855,1.483333]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4856,-0.006]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4857,0.063]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4858,246.1544]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4859,0.03100592]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4860,0.0]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4862,0.0]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4863,0.0]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4864,7.341667]
["2022-12-26T00:33:00.000000000","2022-12-26T08:33:00.000000000",4861,-2.535882]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4849,1.0]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4850,-0.003]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4851,0.003]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4852,246.3668]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4853,0.4530061]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4854,-2.86034]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4865,6.208333]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4866,6.341667]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4867,6.058333]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4868,6.216667]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4869,6.691667]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4870,9.083333]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4871,8.083333]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4872,8.691667]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4855,1.4]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4856,-0.006]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4857,0.063]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4858,246.1598]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4859,0.0309938]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4860,0.0]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4862,0.0]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4863,0.0]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4864,7.574999]
["2022-12-26T00:34:00.000000000","2022-12-26T08:34:00.000000000",4861,-2.563955]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4849,1.0]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4850,-0.003]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4851,0.003]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4852,246.3209]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4853,0.4530234]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4854,-2.934167]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4865,6.091667]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4866,6.241667]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4867,5.941666]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4868,6.125]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4869,6.625]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4870,8.983333]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4871,8.05]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4872,8.616667]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4855,1.433333]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4856,-0.00575]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4857,0.063]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4858,246.122]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4859,0.03102155]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4860,0.0]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4867,5.708333]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4868,5.816666]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4869,6.449999]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4870,8.8]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4871,7.841667]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4872,8.266666]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4855,1.6]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4856,-0.006]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4857,0.063]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4858,246.3587]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4859,0.03104507]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4860,0.0]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4862,0.0]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4863,0.0]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4864,8.458333]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4861,-1.328765]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4849,1.0]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4850,-0.00325]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4851,0.003]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4852,246.5176]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4853,0.4530616]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4854,-2.934751]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4865,5.983333]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4866,6.133333]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4867,5.783333]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4868,5.9]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4869,6.525]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4870,8.866667]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4871,7.966667]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4872,8.383333]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4855,1.6]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4856,-0.006]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4857,0.063]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4858,246.3141]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4859,0.03099175]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4860,0.0]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4862,0.0]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4863,0.0]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4864,8.474999]
["2022-12-26T00:49:00.000000000","2022-12-26T08:49:00.000000000",4861,-1.076113]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4849,1.0]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4850,-0.003]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4851,0.003]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4852,246.5208]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4853,0.4529744]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4854,-2.861312]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4865,6.058333]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4866,6.208333]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4867,5.866667]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4868,6.016666]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4869,6.625]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4870,8.991667]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4871,8.05]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4872,8.433333]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4855,1.6]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4856,-0.006]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4857,0.063]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4858,246.3212]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4859,0.03103968]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4860,0.0]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4862,0.0]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4863,0.0]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4864,8.583333]
["2022-12-26T00:50:00.000000000","2022-12-26T08:50:00.000000000",4861,-0.842175]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4849,1.0]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4850,-0.00325]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4851,0.003]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4852,246.5125]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4853,0.4528687]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4854,-3.007948]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4865,6.275]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4866,6.375]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4867,6.041667]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4868,6.191666]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4869,6.808333]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4870,9.116667]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4871,8.216666]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4872,8.575]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4855,1.6]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4856,-0.006]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4857,0.063]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4858,246.3187]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4859,0.03103566]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4860,0.0]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4862,0.0]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4863,0.0]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4864,8.7]
["2022-12-26T00:51:00.000000000","2022-12-26T08:51:00.000000000",4861,-0.67374]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4849,1.0]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4850,-0.003]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4851,0.003]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4852,246.5722]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4853,0.4527457]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4854,-2.713961]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4865,6.366667]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4866,6.508333]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4867,6.116666]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4868,6.316666]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4869,6.858333]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4870,9.2]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4849,1.0]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4850,-0.003]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4851,0.003]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4852,246.9369]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4853,0.4535428]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4854,-2.934435]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4865,6.458333]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4866,6.333333]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4867,6.258333]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4868,6.341667]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4869,7.125]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4870,9.191667]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4871,8.258333]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4872,8.608334]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4855,1.4]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4856,-0.006]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4857,0.063]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4858,246.7389]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4859,0.03105575]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4860,0.0]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4862,0.0]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4863,0.0]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4864,8.616667]
["2022-12-26T01:05:00.000000000","2022-12-26T09:05:00.000000000",4861,-1.600132]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4849,1.0]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4850,-0.00325]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4851,0.003]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4852,246.9462]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4853,0.4536484]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4854,-2.934595]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4865,6.441666]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4866,6.358333]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4867,6.258333]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4868,6.375]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4869,7.125]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4870,9.166667]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4871,8.3]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4872,8.641666]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4855,1.4]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4856,-0.006]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4857,0.063]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4858,246.7507]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4859,0.03107312]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4860,0.0]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4862,0.0]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4863,0.0]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4864,8.691667]
["2022-12-26T01:06:00.000000000","2022-12-26T09:06:00.000000000",4861,-1.38491]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4849,1.0]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4850,-0.003]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4851,0.003]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4852,246.9899]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4853,0.4536287]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4854,-3.007218]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4865,6.5]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4866,6.491666]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4867,6.291667]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4868,6.475]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4869,7.191667]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4870,9.3]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4871,8.391667]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4872,8.691667]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4855,1.4]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4856,-0.006]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4857,0.063]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4858,246.7963]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4859,0.03107563]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4860,0.0]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4862,0.0]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4863,0.0]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4864,8.733333]
["2022-12-26T01:07:00.000000000","2022-12-26T09:07:00.000000000",4861,-1.19776]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4849,1.0]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4850,-0.003]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4851,0.003]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4852,247.0034]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4853,0.4538899]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4854,-3.007952]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4865,6.591667]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4866,6.666667]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4867,6.4]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4868,6.608333]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4869,7.283333]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4870,9.400001]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4871,8.458333]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4872,8.833333]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4855,1.4]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4856,-0.006]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4857,0.063]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4858,246.8153]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4859,0.03113327]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4860,0.0]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4862,0.0]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4863,0.0]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4864,8.858334]
["2022-12-26T01:08:00.000000000","2022-12-26T09:08:00.000000000",4861,-0.97318]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4849,1.0]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4850,-0.003]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4851,0.003]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4852,247.0793]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4857,0.063]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4858,246.9231]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4859,0.0311206]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4860,0.0]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4862,0.0]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4863,0.0]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4864,7.766666]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4861,-2.479738]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4849,1.0]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4850,-0.003]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4851,0.003]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4852,246.8999]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4853,0.4530269]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4854,-3.081427]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4865,5.991666]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4866,6.041667]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4867,5.783333]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4868,5.983333]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4869,6.583333]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4870,8.841666]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4871,7.891666]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4872,8.400001]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4855,1.4]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4856,-0.006]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4857,0.063]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4858,246.7019]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4859,0.03104926]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4860,0.0]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4862,0.0]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4863,0.0]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4864,7.758333]
["2022-12-26T01:22:00.000000000","2022-12-26T09:22:00.000000000",4861,-2.414235]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4849,1.0]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4850,-0.003]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4851,0.003]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4852,246.8922]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4853,0.4528308]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4854,-2.934582]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4865,5.958333]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4866,6.074999]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4867,5.733334]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4868,5.975]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4869,6.583333]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4870,8.900001]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4871,7.883333]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4872,8.408334]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4855,1.4]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4856,-0.006]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4857,0.063]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4858,246.6941]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4859,0.03105084]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4860,0.0]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4862,0.0]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4863,0.0]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4864,7.716667]
["2022-12-26T01:23:00.000000000","2022-12-26T09:23:00.000000000",4861,-2.451665]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4849,1.0]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4850,-0.003]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4851,0.003]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4852,246.9295]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4853,0.452815]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4854,-2.933984]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4865,5.925]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4866,6.066666]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4867,5.758333]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4868,5.941666]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4869,6.566666]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4870,8.941667]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4871,7.9]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4872,8.433333]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4855,1.4]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4856,-0.006]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4857,0.063]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4858,246.7501]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4859,0.03107697]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4860,0.0]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4862,0.0]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4863,0.0]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4864,7.708333]
["2022-12-26T01:24:00.000000000","2022-12-26T09:24:00.000000000",4861,-2.39552]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4849,1.0]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4850,-0.003]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4851,0.003]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4852,246.7297]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4853,0.4524631]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4854,-2.786834]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4865,5.925]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4866,6.091667]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4867,5.758333]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4868,5.975]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4869,6.541666]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4870,8.95]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4871,7.908333]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4872,8.458333]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4855,1.4]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4856,-0.00575]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4857,0.063]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4858,246.5376]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4859,0.03108753]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4860,0.0]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4867,5.791667]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4868,6.041666]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4869,6.616666]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4870,9.075]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4871,8.0]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4872,8.625]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4855,1.4]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4856,-0.005249999]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4857,0.063]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4858,246.3004]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4859,0.03098366]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4860,0.0]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4862,0.0]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4863,0.0]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4864,7.341667]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4861,-2.451665]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4849,1.0]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4850,-0.003]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4851,0.003]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4852,246.4595]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4853,0.4519219]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4854,-2.861082]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4865,6.016666]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4866,6.191667]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4867,5.858333]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4868,6.083333]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4869,6.725]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4870,9.141666]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4871,8.058333]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4872,8.675]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4855,1.4]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4856,-0.00575]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4857,0.063]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4858,246.2581]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4859,0.03097999]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4860,0.0]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4862,0.0]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4863,0.0]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4864,7.716667]
["2022-12-26T01:39:00.000000000","2022-12-26T09:39:00.000000000",4861,-2.376805]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4849,1.0]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4850,-0.003]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4851,0.003]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4852,246.4425]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4853,0.4518948]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4854,-2.787723]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4865,6.0]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4866,6.15]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4867,5.825]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4868,6.008333]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4869,6.675]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4870,9.108334]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4871,8.025]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4872,8.65]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4855,1.4]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4856,-0.0055]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4857,0.063]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4858,246.2424]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4859,0.03104916]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4860,0.0]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4862,0.0]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4863,0.0]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4864,7.616666]
["2022-12-26T01:40:00.000000000","2022-12-26T09:40:00.000000000",4861,-2.414235]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4849,1.0]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4850,-0.003]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4851,0.003]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4852,246.4132]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4853,0.4517132]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4854,-3.008034]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4865,6.0]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4866,6.141666]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4867,5.816666]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4868,6.058333]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4869,6.675]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4870,9.125]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4871,8.058333]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4872,8.65]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4855,1.4]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4856,-0.005249999]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4857,0.063]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4858,246.2146]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4859,0.03102324]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4860,0.0]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4862,0.0]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4863,0.0]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4864,7.833333]
["2022-12-26T01:41:00.000000000","2022-12-26T09:41:00.000000000",4861,-2.404877]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4849,1.0]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4850,-0.00325]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4851,0.003]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4852,246.4366]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4853,0.4520581]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4854,-2.787606]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4865,5.966667]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4866,6.191667]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4867,5.8]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4868,6.016666]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4869,6.616666]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4870,9.108334]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4849,1.0]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4850,-0.003]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4851,0.003]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4852,246.3889]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4853,0.4524294]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4854,-2.934037]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4865,5.833333]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4866,6.016666]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4867,5.591667]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4868,5.833333]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4869,6.425]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4870,8.95]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4871,7.9]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4872,8.508333]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4855,1.416667]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4856,-0.00575]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4857,0.063]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4858,246.1871]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4859,0.03100024]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4860,0.0]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4862,0.0]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4863,0.0]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4864,7.325]
["2022-12-26T01:55:00.000000000","2022-12-26T09:55:00.000000000",4861,-2.376805]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4849,1.0]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4850,-0.003]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4851,0.003]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4852,246.3842]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4853,0.4523549]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4854,-2.787219]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4865,5.833333]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4866,6.033333]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4867,5.616666]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4868,5.841667]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4869,6.425]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4870,8.958333]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4871,7.925]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4872,8.55]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4855,1.4]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4856,-0.0055]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4857,0.063]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4858,246.1816]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4859,0.03103394]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4860,0.0]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4862,0.0]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4863,0.0]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4864,7.275]
["2022-12-26T01:56:00.000000000","2022-12-26T09:56:00.000000000",4861,-2.367447]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4849,1.0]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4850,-0.003]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4851,0.003]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4852,246.3805]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4853,0.4524957]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4854,-2.860651]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4865,5.808333]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4866,6.008333]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4867,5.6]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4868,5.816666]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4869,6.441666]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4870,8.941667]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4871,7.908333]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4872,8.5]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4855,1.433333]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4856,-0.006]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4857,0.063]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4858,246.1801]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4859,0.03103019]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4860,0.0]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4862,0.0]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4863,0.0]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4864,7.233333]
["2022-12-26T01:57:00.000000000","2022-12-26T09:57:00.000000000",4861,-2.35809]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4849,1.0]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4850,-0.003]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4851,0.003]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4852,246.387]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4853,0.452479]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4854,-2.860957]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4865,5.8]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4866,5.966667]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4867,5.574999]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4868,5.766666]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4869,6.383333]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4870,8.908334]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4871,7.9]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4872,8.491667]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4855,1.416667]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4856,-0.0055]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4857,0.063]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4858,246.1823]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4859,0.03103583]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4860,0.0]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4862,0.0]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4863,0.0]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4864,7.175]
["2022-12-26T01:58:00.000000000","2022-12-26T09:58:00.000000000",4861,-2.423592]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4849,1.0]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4850,-0.003]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4851,0.003]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4852,246.3812]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4857,0.063]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4858,246.2987]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4859,0.03101436]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4860,0.0]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4862,0.0]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4863,0.0]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4864,6.483333]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4861,-2.535882]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4849,1.0]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4850,-0.003]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4851,0.003]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4852,246.4994]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4853,0.4527238]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4854,-3.006936]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4865,5.208333]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4866,5.391666]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4867,5.0]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4868,5.208333]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4869,5.75]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4870,8.425]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4871,7.391666]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4872,7.983333]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4855,1.6]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4856,-0.006]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4857,0.063]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4858,246.3008]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4859,0.03100204]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4860,0.0]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4862,0.0]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4863,0.0]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4864,6.475]
["2022-12-26T02:12:00.000000000","2022-12-26T10:12:00.000000000",4861,-2.489095]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4849,1.0]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4850,-0.003]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4851,0.003]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4852,246.5379]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4853,0.4528967]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4854,-2.860422]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4865,5.2]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4866,5.375]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4867,4.983333]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4868,5.183333]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4869,5.75]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4870,8.400001]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4871,7.341667]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4872,7.958333]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4855,1.6]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4856,-0.006]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4857,0.063]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4858,246.3367]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4859,0.03106949]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4860,0.0]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4862,0.0]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4863,0.0]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4864,6.583333]
["2022-12-26T02:13:00.000000000","2022-12-26T10:13:00.000000000",4861,-2.414235]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4849,1.0]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4850,-0.003]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4851,0.003]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4852,246.5194]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4853,0.4528417]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4854,-2.787131]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4865,5.266667]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4866,5.425]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4867,5.033333]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4868,5.225]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4869,5.8]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4870,8.441667]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4871,7.408333]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4872,7.975]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4855,1.6]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4856,-0.006]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4857,0.063]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4858,246.315]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4859,0.03105124]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4860,0.0]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4862,0.0]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4863,0.0]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4864,6.85]
["2022-12-26T02:14:00.000000000","2022-12-26T10:14:00.000000000",4861,-2.348732]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4849,1.0]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4850,-0.0035]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4851,0.003]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4852,246.5236]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4853,0.4529151]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4854,-2.860054]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4865,5.283333]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4866,5.475]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4867,5.1]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4868,5.308333]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4869,5.858333]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4870,8.5]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4871,7.458333]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4872,8.041667]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4855,1.6]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4856,-0.006]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4857,0.063]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4858,246.3232]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4859,0.03105709]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4860,0.0]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4867,5.5]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4868,5.7]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4869,6.208333]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4870,8.7]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4871,7.725]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4872,8.333333]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4855,1.6]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4856,-0.00575]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4857,0.063]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4858,246.3623]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4859,0.03112739]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4860,0.0]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4862,0.0]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4863,0.0]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4864,6.908333]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4861,-1.777925]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4849,1.0]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4850,-0.003]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4851,0.003]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4852,246.5822]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4853,0.4530388]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4854,-2.933445]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4865,5.65]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4866,5.833333]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4867,5.508333]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4868,5.733334]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4869,6.216667]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4870,8.75]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4871,7.758333]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4872,8.35]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4855,1.6]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4856,-0.006]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4857,0.063]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4858,246.3794]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4859,0.03105069]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4860,0.0]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4862,0.0]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4863,0.0]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4864,6.883333]
["2022-12-26T02:29:00.000000000","2022-12-26T10:29:00.000000000",4861,-1.787283]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4849,1.0]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4850,-0.003]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4851,0.003]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4852,246.5846]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4853,0.4530747]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4854,-2.933733]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4865,5.75]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4866,5.908333]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4867,5.6]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4868,5.8]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4869,6.3]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4870,8.825]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4871,7.841667]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4872,8.425]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4855,1.6]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4856,-0.006]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4857,0.063]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4858,246.3756]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4859,0.03100661]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4860,0.0]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4862,0.0]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4863,0.0]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4864,6.949999]
["2022-12-26T02:30:00.000000000","2022-12-26T10:30:00.000000000",4861,-1.75921]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4849,1.0]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4850,-0.00325]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4851,0.003]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4852,246.5358]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4853,0.4530746]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4854,-3.079945]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4865,5.85]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4866,6.008333]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4867,5.7]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4868,5.908333]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4869,6.416667]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4870,8.916667]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4871,7.9]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4872,8.525]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4855,1.6]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4856,-0.006]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4857,0.063]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4858,246.3332]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4859,0.03098799]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4860,0.0]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4862,0.0]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4863,0.0]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4864,7.2]
["2022-12-26T02:31:00.000000000","2022-12-26T10:31:00.000000000",4861,-1.68435]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4849,1.0]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4850,-0.003]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4851,0.003]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4852,246.5089]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4853,0.4530548]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4854,-2.640025]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4865,5.933333]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4866,6.1]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4867,5.783333]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4868,5.991666]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4869,6.5]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4870,9.008333]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4849,1.0]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4850,-0.003]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4851,0.003]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4852,246.6326]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4853,0.4535908]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4854,-2.934551]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4865,5.966667]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4866,6.158333]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4867,5.8]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4868,6.016666]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4869,6.508333]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4870,8.875]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4871,8.041667]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4872,8.6]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4855,1.6]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4856,-0.006]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4857,0.063]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4858,246.4301]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4859,0.03106468]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4860,0.0]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4862,0.0]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4863,0.0]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4864,7.266666]
["2022-12-26T02:45:00.000000000","2022-12-26T10:45:00.000000000",4861,-1.937003]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4849,1.0]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4850,-0.003]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4851,0.003]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4852,246.6249]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4853,0.4535512]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4854,-3.007942]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4865,6.016666]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4866,6.2]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4867,5.858333]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4868,6.074999]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4869,6.541666]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4870,8.95]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4871,8.091666]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4872,8.65]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4855,1.6]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4856,-0.006]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4857,0.063]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4858,246.4182]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4859,0.03105435]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4860,0.0]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4862,0.0]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4863,0.0]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4864,7.391666]
["2022-12-26T02:46:00.000000000","2022-12-26T10:46:00.000000000",4861,-1.862143]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4849,1.0]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4850,-0.003]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4851,0.003]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4852,246.6291]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4853,0.453499]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4854,-2.713974]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4865,6.083333]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4866,6.241667]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4867,5.891666]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4868,6.091667]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4869,6.6]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4870,9.0]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4871,8.091666]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4872,8.666667]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4855,1.6]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4856,-0.006]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4857,0.063]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4858,246.4203]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4859,0.03106752]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4860,0.0]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4862,0.0]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4863,0.0]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4864,7.6]
["2022-12-26T02:47:00.000000000","2022-12-26T10:47:00.000000000",4861,-1.75921]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4849,1.0]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4850,-0.003]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4851,0.003]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4852,246.5942]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4853,0.4535465]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4854,-2.861235]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4865,6.1]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4866,6.291667]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4867,5.9]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4868,6.116666]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4869,6.608333]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4870,9.016666]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4871,8.091666]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4872,8.691667]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4855,1.6]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4856,-0.006]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4857,0.063]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4858,246.3954]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4859,0.03105353]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4860,0.0]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4862,0.0]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4863,0.0]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4864,7.483333]
["2022-12-26T02:48:00.000000000","2022-12-26T10:48:00.000000000",4861,-1.712422]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4849,1.0]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4850,-0.003]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4851,0.003]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4852,246.5409]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4857,0.063]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4858,246.0824]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4859,0.03106947]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4860,0.0]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4862,0.0]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4863,0.0]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4864,7.391666]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4861,-1.8715]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4849,1.3]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4850,-0.003]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4851,0.003]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4852,246.2344]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4853,0.4545616]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4854,-3.080005]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4865,6.183333]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4866,6.341667]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4867,6.008333]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4868,6.208333]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4869,6.691667]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4870,9.05]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4871,8.183333]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4872,8.716666]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4855,1.6]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4856,-0.006]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4857,0.063]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4858,246.046]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4859,0.03100297]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4860,0.0]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4862,0.0]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4863,0.0]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4864,7.383333]
["2022-12-26T03:02:00.000000000","2022-12-26T11:02:00.000000000",4861,-1.955717]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4849,1.2]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4850,-0.00325]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4851,0.003]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4852,246.2678]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4853,0.4544593]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4854,-2.933621]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4865,6.166667]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4866,6.358333]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4867,6.0]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4868,6.191667]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4869,6.691667]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4870,9.058333]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4871,8.2]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4872,8.7]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4855,1.6]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4856,-0.006]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4857,0.063]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4858,246.072]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4859,0.0310265]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4860,0.0]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4862,0.0]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4863,0.0]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4864,7.491666]
["2022-12-26T03:03:00.000000000","2022-12-26T11:03:00.000000000",4861,-1.955717]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4849,1.2]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4850,-0.00325]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4851,0.003]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4852,246.2254]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4853,0.4537948]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4854,-2.786693]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4865,6.183333]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4866,6.35]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4867,6.0]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4868,6.183333]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4869,6.7]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4870,9.033334]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4871,8.2]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4872,8.716666]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4855,1.6]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4856,-0.006]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4857,0.063]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4858,246.0328]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4859,0.03108496]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4860,0.0]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4862,0.0]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4863,0.0]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4864,7.525]
["2022-12-26T03:04:00.000000000","2022-12-26T11:04:00.000000000",4861,-1.98379]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4849,1.166667]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4850,-0.003]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4851,0.003]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4852,246.1601]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4853,0.452473]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4854,-2.859887]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4865,6.15]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4866,6.366667]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4867,6.008333]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4868,6.191667]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4869,6.7]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4870,9.025]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4871,8.191667]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4872,8.7]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4855,1.6]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4856,-0.006]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4857,0.063]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4858,245.9638]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4859,0.03107954]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4860,0.0]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4867,5.841667]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4868,6.025]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4869,6.558333]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4870,8.925]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4871,8.008333]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4872,8.591666]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4855,1.6]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4856,-0.006]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4857,0.063]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4858,246.0491]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4859,0.03108028]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4860,0.0]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4862,0.0]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4863,0.0]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4864,7.016666]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4861,-2.376805]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4849,1.0]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4850,-0.00475]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4851,0.003]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4852,246.2351]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4853,0.453369]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4854,-3.006545]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4865,6.016666]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4866,6.158333]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4867,5.8]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4868,6.0]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4869,6.533333]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4870,8.908334]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4871,8.008333]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4872,8.55]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4855,1.6]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4856,-0.006]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4857,0.063]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4858,246.0399]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4859,0.03105549]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4860,0.0]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4862,0.0]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4863,0.0]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4864,7.083333]
["2022-12-26T03:19:00.000000000","2022-12-26T11:19:00.000000000",4861,-2.367447]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4849,1.0]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4850,-0.00425]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4851,0.003]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4852,246.2236]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4853,0.453137]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4854,-3.006727]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4865,5.949999]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4866,6.074999]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4867,5.725]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4868,5.933333]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4869,6.425]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4870,8.841666]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4871,7.949999]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4872,8.458333]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4855,1.6]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4856,-0.00575]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4857,0.063]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4858,246.0286]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4859,0.03108737]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4860,0.0]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4862,0.0]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4863,0.0]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4864,7.133333]
["2022-12-26T03:20:00.000000000","2022-12-26T11:20:00.000000000",4861,-2.39552]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4849,1.0]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4850,-0.00425]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4851,0.003]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4852,246.251]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4853,0.4531307]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4854,-2.93312]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4865,5.916667]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4866,6.066666]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4867,5.7]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4868,5.908333]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4869,6.416667]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4870,8.833333]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4871,7.9]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4872,8.474999]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4855,1.6]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4856,-0.006]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4857,0.063]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4858,246.051]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4859,0.03102335]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4860,0.0]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4862,0.0]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4863,0.0]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4864,7.133333]
["2022-12-26T03:21:00.000000000","2022-12-26T11:21:00.000000000",4861,-2.414235]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4849,1.0]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4850,-0.004]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4851,0.003]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4852,246.2482]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4853,0.4532581]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4854,-2.932902]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4865,5.891666]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4866,6.033333]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4867,5.683333]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4868,5.875]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4869,6.4]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4870,8.866667]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4849,1.0]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4850,-0.00375]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4851,0.003]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4852,246.2483]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4853,0.4536262]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4854,-2.93464]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4865,5.058333]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4866,5.266667]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4867,4.866667]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4868,5.058333]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4869,5.591667]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4870,8.0]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4871,7.191667]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4872,7.75]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4855,1.6]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4856,-0.006]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4857,0.063]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4858,246.0463]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4859,0.03105827]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4860,0.0]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4862,0.0]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4863,0.0]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4864,6.425]
["2022-12-26T03:35:00.000000000","2022-12-26T11:35:00.000000000",4861,-2.685602]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4849,1.0]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4850,-0.00325]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4851,0.003]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4852,246.2714]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4853,0.4536754]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4854,-2.861199]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4865,4.958333]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4866,5.166667]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4867,4.775]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4868,5.0]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4869,5.491666]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4870,7.908333]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4871,7.074999]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4872,7.675]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4855,1.6]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4856,-0.006]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4857,0.063]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4858,246.0657]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4859,0.03102151]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4860,0.0]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4862,0.0]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4863,0.0]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4864,6.408333]
["2022-12-26T03:36:00.000000000","2022-12-26T11:36:00.000000000",4861,-2.69496]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4849,1.0]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4850,-0.0035]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4851,0.003]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4852,246.2365]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4853,0.4535279]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4854,-2.787688]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4865,4.875]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4866,5.083333]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4867,4.691667]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4868,4.908333]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4869,5.425]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4870,7.866667]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4871,7.008333]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4872,7.591667]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4855,1.6]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4856,-0.006]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4857,0.063]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4858,246.0351]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4859,0.03104063]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4860,0.0]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4862,0.0]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4863,0.0]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4864,6.4]
["2022-12-26T03:37:00.000000000","2022-12-26T11:37:00.000000000",4861,-2.713675]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4849,1.0]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4850,-0.0035]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4851,0.003]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4852,246.2645]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4853,0.4535286]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4854,-2.860677]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4865,4.8]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4866,5.016666]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4867,4.625]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4868,4.891667]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4869,5.4]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4870,7.825]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4871,6.983333]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4872,7.574999]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4855,1.6]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4856,-0.006]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4857,0.063]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4858,246.0753]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4859,0.03108105]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4860,0.0]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4862,0.0]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4863,0.0]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4864,6.525]
["2022-12-26T03:38:00.000000000","2022-12-26T11:38:00.000000000",4861,-2.666887]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4849,1.0]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4850,-0.0035]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4851,0.003]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4852,246.2837]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4857,0.063]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4858,246.4168]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4859,0.03103047]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4860,0.0]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4862,0.0]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4863,0.0]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4864,6.516666]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4861,-2.28323]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4849,1.0]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4850,-0.003]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4851,0.003]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4852,246.6673]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4853,0.4544488]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4854,-3.080084]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4865,4.35]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4866,4.583333]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4867,4.166667]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4868,4.333333]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4869,4.933333]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4870,7.366667]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4871,6.55]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4872,7.15]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4855,1.6]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4856,-0.006]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4857,0.063]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4858,246.4603]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4859,0.03102402]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4860,0.0]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4862,0.0]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4863,0.0]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4864,6.6]
["2022-12-26T03:52:00.000000000","2022-12-26T11:52:00.000000000",4861,-2.199013]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4849,1.0]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4850,-0.003]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4851,0.003]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4852,246.6315]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4853,0.4543263]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4854,-2.786891]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4865,4.383333]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4866,4.616666]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4867,4.191667]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4868,4.4]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4869,5.016666]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4870,7.425]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4871,6.608333]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4872,7.208333]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4855,1.6]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4856,-0.006]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4857,0.063]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4858,246.4347]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4859,0.03111412]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4860,0.0]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4862,0.0]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4863,0.0]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4864,6.816666]
["2022-12-26T03:53:00.000000000","2022-12-26T11:53:00.000000000",4861,-2.049292]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4849,1.0]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4850,-0.003]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4851,0.003]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4852,246.6206]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4853,0.4543811]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4854,-2.933484]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4865,4.5]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4866,4.733334]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4867,4.283333]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4868,4.458333]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4869,5.15]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4870,7.608333]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4871,6.675]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4872,7.291667]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4855,1.6]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4856,-0.006]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4857,0.063]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4858,246.416]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4859,0.03101663]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4860,0.0]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4862,0.0]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4863,0.0]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4864,7.141666]
["2022-12-26T03:54:00.000000000","2022-12-26T11:54:00.000000000",4861,-1.815355]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4849,1.0]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4850,-0.003]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4851,0.003]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4852,246.6142]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4853,0.4548009]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4854,-2.93364]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4865,4.641667]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4866,4.8]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4867,4.391667]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4868,4.591667]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4869,5.266667]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4870,7.708333]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4871,6.816666]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4872,7.366667]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4855,1.6]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4856,-0.006]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4857,0.063]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4858,246.4087]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4859,0.03109962]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4860,0.0]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4867,4.716667]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4868,4.9]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4869,5.516666]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4870,7.949999]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4871,6.983333]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4872,7.541666]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4855,1.6]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4856,-0.006]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4857,0.063]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4858,246.4054]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4859,0.03111894]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4860,0.0]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4862,0.0]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4863,0.0]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4864,6.4]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4861,-2.161582]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4849,1.0]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4850,-0.003]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4851,0.003]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4852,246.6146]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4853,0.4559122]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4854,-2.78641]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4865,4.9]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4866,5.091667]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4867,4.716667]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4868,4.9]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4869,5.491666]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4870,7.975]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4871,6.975]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4872,7.55]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4855,1.6]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4856,-0.006]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4857,0.063]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4858,246.4074]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4859,0.0311724]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4860,0.0]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4862,0.0]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4863,0.0]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4864,6.508333]
["2022-12-26T04:09:00.000000000","2022-12-26T12:09:00.000000000",4861,-2.152225]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4849,1.0]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4850,-0.003]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4851,0.003]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4852,246.6402]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4853,0.4558359]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4854,-2.859995]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4865,4.925]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4866,5.1]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4867,4.725]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4868,4.908333]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4869,5.516666]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4870,8.0]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4871,6.991666]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4872,7.574999]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4855,1.6]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4856,-0.006]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4857,0.063]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4858,246.3802]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4859,0.0310887]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4860,0.0]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4862,0.0]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4863,0.0]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4864,6.55]
["2022-12-26T04:10:00.000000000","2022-12-26T12:10:00.000000000",4861,-2.142867]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4849,1.0]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4850,-0.003]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4851,0.003]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4852,246.6803]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4853,0.4558849]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4854,-2.933254]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4865,4.908333]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4866,5.083333]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4867,4.7]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4868,4.908333]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4869,5.508333]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4870,8.0]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4871,6.991666]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4872,7.574999]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4855,1.6]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4856,-0.006]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4857,0.063]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4858,246.4719]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4859,0.03107019]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4860,0.0]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4862,0.0]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4863,0.0]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4864,6.383333]
["2022-12-26T04:11:00.000000000","2022-12-26T12:11:00.000000000",4861,-2.142867]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4849,1.016667]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4850,-0.003]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4851,0.003]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4852,246.6895]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4853,0.4560638]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4854,-3.006877]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4865,4.9]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4866,5.075]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4867,4.7]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4868,4.891667]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4869,5.475]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4870,7.958333]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4849,1.0]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4850,-0.003]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4851,0.003]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4852,246.695]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4853,0.4559544]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4854,-2.933775]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4865,4.858333]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4866,5.066667]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4867,4.675]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4868,4.916667]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4869,5.433333]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4870,7.883333]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4871,6.975]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4872,7.55]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4855,1.6]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4856,-0.006]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4857,0.063]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4858,246.4904]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4859,0.03109003]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4860,0.0]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4862,0.0]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4863,0.0]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4864,6.333333]
["2022-12-26T04:25:00.000000000","2022-12-26T12:25:00.000000000",4861,-2.180297]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4849,1.0]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4850,-0.003]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4851,0.003]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4852,246.7097]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4853,0.4560771]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4854,-2.86051]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4865,4.825]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4866,5.041667]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4867,4.616666]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4868,4.85]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4869,5.375]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4870,7.866667]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4871,6.925]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4872,7.508333]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4855,1.6]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4856,-0.006]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4857,0.063]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4858,246.5064]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4859,0.03112669]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4860,0.0]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4862,0.0]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4863,0.0]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4864,6.175]
["2022-12-26T04:26:00.000000000","2022-12-26T12:26:00.000000000",4861,-2.28323]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4849,1.0]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4850,-0.003]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4851,0.003]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4852,246.7231]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4853,0.4560454]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4854,-2.860373]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4865,4.791667]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4866,5.008333]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4867,4.6]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4868,4.858333]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4869,5.358333]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4870,7.808333]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4871,6.9]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4872,7.508333]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4855,1.6]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4856,-0.006]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4857,0.063]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4858,246.5273]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4859,0.03108723]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4860,0.0]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4862,0.0]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4863,0.0]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4864,6.074999]
["2022-12-26T04:27:00.000000000","2022-12-26T12:27:00.000000000",4861,-2.367447]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4849,1.0]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4850,-0.003]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4851,0.003]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4852,246.7188]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4853,0.4561463]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4854,-2.933896]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4865,4.775]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4866,5.0]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4867,4.575]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4868,4.808333]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4869,5.341667]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4870,7.8]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4871,6.891666]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4872,7.5]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4855,1.6]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4856,-0.006]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4857,0.063]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4858,246.5349]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4859,0.03111696]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4860,0.0]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4862,0.0]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4863,0.0]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4864,5.983333]
["2022-12-26T04:28:00.000000000","2022-12-26T12:28:00.000000000",4861,-2.414235]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4849,1.0]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4850,-0.003]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4851,0.003]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4852,246.7373]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4857,0.063]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4858,246.5418]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4859,0.03107972]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4860,0.0]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4862,0.0]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4863,0.0]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4864,6.05]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4861,-2.2458]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4849,1.95]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4850,-0.003]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4851,0.003]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4852,246.7295]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4853,0.4564988]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4854,-2.933185]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4865,4.7]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4866,4.9]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4867,4.583333]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4868,4.733334]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4869,5.291667]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4870,7.791667]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4871,6.808333]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4872,7.4]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4855,1.6]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4856,-0.006]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4857,0.063]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4858,246.5291]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4859,0.0310885]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4860,0.0]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4862,0.0]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4863,0.0]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4864,5.85]
["2022-12-26T04:42:00.000000000","2022-12-26T12:42:00.000000000",4861,-2.35809]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4849,1.616667]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4850,-0.003]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4851,0.003]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4852,246.7421]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4853,0.4564993]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4854,-2.932727]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4865,4.633333]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4866,4.841667]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4867,4.483333]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4868,4.7]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4869,5.225]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4870,7.691667]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4871,6.75]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4872,7.308333]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4855,1.6]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4856,-0.006]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4857,0.063]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4858,246.5438]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4859,0.03109395]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4860,0.0]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4862,0.0]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4863,0.0]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4864,5.725]
["2022-12-26T04:43:00.000000000","2022-12-26T12:43:00.000000000",4861,-2.451665]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4849,1.383333]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4850,-0.00325]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4851,0.003]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4852,246.7123]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4853,0.4565009]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4854,-3.0061]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4865,4.608333]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4866,4.808333]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4867,4.466667]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4868,4.641667]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4869,5.216667]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4870,7.691667]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4871,6.708333]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4872,7.3]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4855,1.6]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4856,-0.006]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4857,0.063]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4858,246.5164]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4859,0.03110445]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4860,0.0]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4862,0.0]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4863,0.0]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4864,5.816666]
["2022-12-26T04:44:00.000000000","2022-12-26T12:44:00.000000000",4861,-2.489095]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4849,1.216667]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4850,-0.003]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4851,0.003]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4852,246.7143]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4853,0.4565034]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4854,-2.859704]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4865,4.608333]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4866,4.791667]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4867,4.4]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4868,4.625]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4869,5.2]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4870,7.658333]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4871,6.708333]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4872,7.3]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4855,1.6]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4856,-0.006]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4857,0.063]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4858,246.5202]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4859,0.03112967]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4860,0.0]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4867,3.833333]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4868,3.9]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4869,4.541667]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4870,7.033333]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4871,6.083333]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4872,6.666667]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4855,1.6]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4856,-0.006]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4857,0.063]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4858,246.4686]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4859,0.03106667]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4860,0.0]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4862,0.0]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4863,0.0]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4864,6.066666]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4861,-2.348732]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4849,1.0]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4850,-0.003]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4851,0.003]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4852,246.6866]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4853,0.4565009]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4854,-2.859458]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4865,3.983333]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4866,4.133333]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4867,3.775]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4868,3.925]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4869,4.508333]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4870,7.0]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4871,6.05]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4872,6.633333]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4855,1.6]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4856,-0.006]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4857,0.063]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4858,246.481]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4859,0.0310742]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4860,0.0]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4862,0.0]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4863,0.0]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4864,5.566666]
["2022-12-26T04:59:00.000000000","2022-12-26T12:59:00.000000000",4861,-2.442307]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4849,1.0]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4850,-0.00325]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4851,0.003]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4852,246.684]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4853,0.4566431]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4854,-2.860335]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4865,3.991667]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4866,4.125]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4867,3.791666]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4868,3.975]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4869,4.541667]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4870,7.091667]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4871,6.091667]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4872,6.683333]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4855,1.6]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4856,-0.006]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4857,0.063]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4858,246.4721]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4859,0.03111781]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4860,0.0]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4862,0.0]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4863,0.0]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4864,5.716667]
["2022-12-26T05:00:00.000000000","2022-12-26T13:00:00.000000000",4861,-2.404877]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4849,1.0]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4850,-0.003]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4851,0.003]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4852,246.6289]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4853,0.4564676]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4854,-2.93277]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4865,4.0]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4866,4.108333]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4867,3.758333]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4868,3.941667]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4869,4.5]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4870,7.025]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4871,6.008333]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4872,6.608333]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4855,1.6]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4856,-0.006]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4857,0.063]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4858,246.4201]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4859,0.03114289]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4860,0.0]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4862,0.0]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4863,0.0]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4864,5.683333]
["2022-12-26T05:01:00.000000000","2022-12-26T13:01:00.000000000",4861,-2.442307]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4849,1.0]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4850,-0.003]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4851,0.003]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4852,246.616]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4853,0.4564936]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4854,-2.859113]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4865,3.933333]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4866,4.1]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4867,3.741667]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4868,3.933333]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4869,4.483333]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4870,7.008333]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4849,1.0]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4850,-0.003]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4851,0.003]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4852,246.5226]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4853,0.4564224]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4854,-2.933719]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4865,3.475]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4866,3.691667]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4867,3.233333]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4868,3.483333]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4869,4.058333]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4870,6.6]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4871,5.691666]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4872,6.283333]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4855,1.6]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4856,-0.006]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4857,0.063]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4858,246.3068]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4859,0.03107368]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4860,0.0]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4862,0.0]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4863,0.0]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4864,5.1]
["2022-12-26T05:15:00.000000000","2022-12-26T13:15:00.000000000",4861,-2.601385]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4849,1.0]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4850,-0.003]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4851,0.003]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4852,246.4857]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4853,0.4563736]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4854,-3.007404]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4865,3.483333]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4866,3.7]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4867,3.241667]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4868,3.466666]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4869,4.041667]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4870,6.608333]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4871,5.675]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4872,6.25]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4855,1.6]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4856,-0.006]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4857,0.063]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4858,246.2735]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4859,0.03110339]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4860,0.0]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4862,0.0]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4863,0.0]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4864,5.008333]
["2022-12-26T05:16:00.000000000","2022-12-26T13:16:00.000000000",4861,-2.554597]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4849,1.0]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4850,-0.003]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4851,0.003]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4852,246.5192]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4853,0.4564032]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4854,-2.933737]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4865,3.441667]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4866,3.65]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4867,3.2]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4868,3.441667]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4869,4.008333]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4870,6.55]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4871,5.641666]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4872,6.225]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4855,1.6]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4856,-0.006]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4857,0.063]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4858,246.3072]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4859,0.03117892]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4860,0.0]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4862,0.0]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4863,0.0]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4864,4.766667]
["2022-12-26T05:17:00.000000000","2022-12-26T13:17:00.000000000",4861,-2.58267]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4849,1.0]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4850,-0.003]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4851,0.003]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4852,246.528]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4853,0.4565382]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4854,-2.933985]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4865,3.366667]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4866,3.608333]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4867,3.183333]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4868,3.4]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4869,4.0]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4870,6.491666]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4871,5.633333]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4872,6.2]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4855,1.6]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4856,-0.006]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4857,0.063]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4858,246.3145]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4859,0.03107018]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4860,0.0]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4862,0.0]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4863,0.0]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4864,4.666667]
["2022-12-26T05:18:00.000000000","2022-12-26T13:18:00.000000000",4861,-2.6201]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4849,1.0]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4850,-0.003]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4851,0.003]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4852,246.5328]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4857,0.063]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4858,246.3633]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4859,0.03114814]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4860,0.0]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4862,0.0]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4863,0.0]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4864,5.675]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4861,-1.656278]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4849,1.0]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4850,-0.003]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4851,0.003]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4852,246.5513]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4853,0.4564243]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4854,-2.933851]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4865,4.008333]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4866,4.183333]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4867,3.8]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4868,4.0]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4869,4.608333]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4870,7.15]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4871,6.15]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4872,6.758333]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4855,1.6]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4856,-0.006]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4857,0.063]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4858,246.3497]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4859,0.03110066]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4860,0.0]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4862,0.0]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4863,0.0]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4864,5.683333]
["2022-12-26T05:32:00.000000000","2022-12-26T13:32:00.000000000",4861,-1.68435]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4849,1.0]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4850,-0.003]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4851,0.003]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4852,246.5525]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4853,0.4563771]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4854,-2.933347]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4865,4.033333]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4866,4.2]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4867,3.825]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4868,4.025]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4869,4.608333]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4870,7.2]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4871,6.183333]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4872,6.775]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4855,1.6]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4856,-0.006]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4857,0.063]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4858,246.35]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4859,0.03108357]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4860,0.0]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4862,0.0]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4863,0.0]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4864,5.675]
["2022-12-26T05:33:00.000000000","2022-12-26T13:33:00.000000000",4861,-1.731137]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4849,1.0]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4850,-0.00275]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4851,0.003]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4852,246.5399]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4853,0.4562424]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4854,-2.933187]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4865,4.0]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4866,4.191667]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4867,3.841666]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4868,4.025]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4869,4.6]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4870,7.141666]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4871,6.191667]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4872,6.716667]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4855,1.6]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4856,-0.006]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4857,0.063]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4858,246.3361]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4859,0.03108713]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4860,0.0]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4862,0.0]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4863,0.0]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4864,5.616666]
["2022-12-26T05:34:00.000000000","2022-12-26T13:34:00.000000000",4861,-1.815355]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4849,1.0]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4850,-0.0025]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4851,0.003]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4852,246.5281]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4853,0.4562168]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4854,-3.006443]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4865,4.033333]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4866,4.2]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4867,3.85]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4868,4.058333]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4869,4.608333]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4870,7.141666]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4871,6.158333]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4872,6.75]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4855,1.6]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4856,-0.006]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4857,0.063]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4858,246.3398]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4859,0.03106966]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4860,0.0]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4867,3.9]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4868,4.133333]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4869,4.616666]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4870,7.1]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4871,6.091667]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4872,6.7]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4855,1.6]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4856,-0.006]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4857,0.063]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4858,245.9667]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4859,0.03108753]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4860,0.0]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4862,0.0]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4863,0.0]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4864,5.491666]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4861,-2.301945]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4849,1.2]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4850,-0.003]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4851,0.003]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4852,246.2302]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4853,0.4557942]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4854,-3.006936]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4865,4.033333]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4866,4.208333]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4867,3.858333]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4868,4.058333]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4869,4.566667]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4870,7.033333]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4871,6.025]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4872,6.641666]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4855,1.6]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4856,-0.006]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4857,0.063]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4858,246.0244]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4859,0.03106367]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4860,0.0]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4862,0.0]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4863,0.0]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4864,5.433333]
["2022-12-26T05:49:00.000000000","2022-12-26T13:49:00.000000000",4861,-2.348732]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4849,1.2]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4850,-0.003]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4851,0.003]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4852,246.2816]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4853,0.4559399]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4854,-2.933523]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4865,3.991667]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4866,4.2]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4867,3.808333]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4868,4.025]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4869,4.516666]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4870,6.975]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4871,6.025]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4872,6.608333]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4855,1.6]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4856,-0.006]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4857,0.063]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4858,246.0652]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4859,0.03104459]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4860,0.0]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4862,0.0]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4863,0.0]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4864,5.55]
["2022-12-26T05:50:00.000000000","2022-12-26T13:50:00.000000000",4861,-2.339375]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4849,1.2]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4850,-0.003]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4851,0.003]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4852,246.278]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4853,0.4558939]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4854,-2.933283]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4865,3.966666]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4866,4.15]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4867,3.775]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4868,3.983333]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4869,4.5]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4870,6.991666]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4871,5.991666]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4872,6.6]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4855,1.6]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4856,-0.006]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4857,0.063]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4858,246.062]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4859,0.03112232]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4860,0.0]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4862,0.0]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4863,0.0]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4864,5.625]
["2022-12-26T05:51:00.000000000","2022-12-26T13:51:00.000000000",4861,-2.35809]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4849,1.333333]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4850,-0.003]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4851,0.003]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4852,246.2949]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4853,0.4558946]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4854,-2.933384]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4865,3.933333]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4866,4.175]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4867,3.775]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4868,3.983333]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4869,4.5]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4870,7.0]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4849,5.233333]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4850,-0.003]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4851,0.003]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4852,246.149]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4853,0.4553072]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4854,-2.932989]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4865,4.191667]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4866,4.375]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4867,4.008333]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4868,4.216667]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4869,4.8]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4870,7.208333]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4871,6.116666]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4872,6.766666]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4855,4.0]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4856,-0.006]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4857,0.063]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4858,245.9537]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4859,0.03106546]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4860,0.0]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4862,0.0]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4863,0.0]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4864,6.025]
["2022-12-26T06:05:00.000000000","2022-12-26T14:05:00.000000000",4861,-1.965075]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4849,5.85]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4850,-0.003]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4851,0.003]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4852,246.1526]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4853,0.4552118]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4854,-3.006185]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4865,4.191667]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4866,4.35]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4867,4.0]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4868,4.2]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4869,4.758334]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4870,7.191666]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4871,6.125]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4872,6.733334]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4855,4.5]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4856,-0.006]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4857,0.063]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4858,245.9436]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4859,0.03110211]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4860,0.0]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4862,0.0]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4863,0.0]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4864,5.733334]
["2022-12-26T06:06:00.000000000","2022-12-26T14:06:00.000000000",4861,-2.077365]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4849,6.449999]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4850,-0.003]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4851,0.003]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4852,246.2064]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4853,0.4552892]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4854,-2.860283]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4865,4.166667]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4866,4.35]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4867,4.0]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4868,4.208333]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4869,4.741667]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4870,7.175]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4871,6.1]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4872,6.733334]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4855,4.983333]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4856,-0.006]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4857,0.063]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4858,245.9946]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4859,0.03107731]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4860,0.0]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4862,0.0]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4863,0.0]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4864,5.583333]
["2022-12-26T06:07:00.000000000","2022-12-26T14:07:00.000000000",4861,-2.199013]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4849,7.05]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4850,-0.003]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4851,0.003]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4852,246.1544]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4853,0.455235]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4854,-2.859825]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4865,4.091667]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4866,4.316667]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4867,3.916667]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4868,4.166667]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4869,4.666667]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4870,7.116666]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4871,6.041666]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4872,6.683333]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4855,5.333333]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4856,-0.006]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4857,0.063]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4858,245.9426]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4859,0.03106571]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4860,0.0]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4862,0.0]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4863,0.0]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4864,5.508333]
["2022-12-26T06:08:00.000000000","2022-12-26T14:08:00.000000000",4861,-2.330017]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4849,7.683333]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4850,-0.003]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4851,0.003]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4852,245.9322]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4857,0.063]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4858,245.6606]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4859,0.03098642]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4860,0.0]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4862,0.0]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4863,0.0]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4864,5.558333]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4861,-2.32066]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4849,43.03333]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4850,-0.003]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4851,0.003]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4852,245.8663]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4853,0.4538753]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4854,-2.933427]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4865,3.85]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4866,4.075]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4867,3.641667]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4868,3.916667]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4869,4.433333]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4870,6.916667]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4871,5.858333]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4872,6.508333]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4855,9.966666]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4856,-0.00575]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4857,0.063]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4858,245.671]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4859,0.03100654]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4860,0.0]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4862,0.0]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4863,0.0]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4864,5.5]
["2022-12-26T06:22:00.000000000","2022-12-26T14:22:00.000000000",4861,-2.348732]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4849,51.71666]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4850,-0.003]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4851,0.003]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4852,245.8533]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4853,0.4538241]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4854,-3.006448]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4865,3.891667]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4866,4.066667]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4867,3.675]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4868,3.9]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4869,4.475]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4870,6.949999]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4871,5.891666]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4872,6.491666]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4855,11.06667]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4856,-0.006]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4857,0.063]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4858,245.6419]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4859,0.0309883]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4860,0.0]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4862,0.0]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4863,0.0]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4864,5.633333]
["2022-12-26T06:23:00.000000000","2022-12-26T14:23:00.000000000",4861,-2.2458]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4849,62.6]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4850,-0.003]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4851,0.003]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4852,245.8861]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4853,0.4539232]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4854,-2.932607]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4865,3.875]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4866,4.041667]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4867,3.641667]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4868,3.891667]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4869,4.475]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4870,6.883333]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4871,5.883333]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4872,6.475]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4855,12.5]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4856,-0.00475]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4857,0.063]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4858,245.6763]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4859,0.03099319]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4860,0.0]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4862,0.0]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4863,0.0]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4864,5.691666]
["2022-12-26T06:24:00.000000000","2022-12-26T14:24:00.000000000",4861,-2.180297]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4849,76.31667]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4850,-0.003]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4851,0.00325]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4852,245.8748]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4853,0.4538153]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4854,-2.859257]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4865,3.825]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4866,4.033333]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4867,3.608333]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4868,3.85]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4869,4.466667]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4870,6.866667]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4871,5.883333]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4872,6.483333]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4855,14.35]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4856,-0.003]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4857,0.063]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4858,245.6673]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4859,0.03099725]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4860,0.0]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4867,3.583333]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4868,3.808333]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4869,4.308333]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4870,6.858333]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4871,5.883333]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4872,6.466667]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4855,41.91667]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4856,0.01525]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4857,0.063]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4858,245.5232]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4859,0.03085501]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4860,0.0]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4862,2.428658]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4863,2.406466]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4864,5.166667]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4861,0.29944]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4849,204.5833]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4850,-0.003]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4851,0.021]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4852,245.7205]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4853,0.4524828]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4854,-2.85975]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4865,3.783333]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4866,3.983333]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4867,3.583333]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4868,3.825]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4869,4.35]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4870,6.866667]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4871,5.883333]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4872,6.5]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4855,40.91667]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4856,0.015]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4857,0.063]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4858,245.5116]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4859,0.03089578]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4860,0.0]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4862,2.367942]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4863,2.345926]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4864,5.325]
["2022-12-26T06:39:00.000000000","2022-12-26T14:39:00.000000000",4861,0.205865]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4849,198.3167]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4850,-0.003]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4851,0.0215]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4852,245.6869]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4853,0.4523279]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4854,-3.079845]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4865,3.841666]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4866,4.05]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4867,3.6]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4868,3.866667]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4869,4.408333]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4870,6.916667]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4871,5.975]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4872,6.533333]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4855,43.03333]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4856,0.015]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4857,0.063]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4858,245.4799]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4859,0.03091809]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4860,0.0]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4862,2.383121]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4863,2.330791]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4864,5.608333]
["2022-12-26T06:40:00.000000000","2022-12-26T14:40:00.000000000",4861,0.26201]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4849,209.1833]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4850,-0.00275]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4851,0.0225]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4852,245.6836]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4853,0.4522029]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4854,-2.933017]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4865,3.85]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4866,4.058333]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4867,3.641667]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4868,3.891667]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4869,4.458333]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4870,6.908333]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4871,6.016666]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4872,6.566666]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4855,43.28333]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4856,0.0175]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4857,0.063]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4858,245.4772]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4859,0.03085572]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4860,0.0]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4862,2.56527]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4863,2.497276]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4864,5.666667]
["2022-12-26T06:41:00.000000000","2022-12-26T14:41:00.000000000",4861,0.56145]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4849,206.0167]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4850,-0.00275]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4851,0.0245]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4852,245.667]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4853,0.4520788]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4854,-2.786445]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4865,3.833333]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4866,4.083333]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4867,3.633333]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4868,3.9]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4869,4.5]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4870,6.925]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4849,375.2333]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4850,-0.003]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4851,0.0295]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4852,245.3448]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4853,0.4532126]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4854,-3.153994]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4865,4.366667]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4866,4.5]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4867,4.175]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4868,4.35]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4869,4.866667]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4870,7.366667]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4871,6.466667]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4872,7.0]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4855,389.7166]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4856,0.014]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4857,0.063]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4858,245.1489]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4859,0.03034005]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4860,0.0]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4862,12.39877]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4863,12.21174]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4864,5.65]
["2022-12-26T06:55:00.000000000","2022-12-26T14:55:00.000000000",4861,11.01378]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4849,391.8667]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4850,-0.003]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4851,0.02175]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4852,245.2189]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4853,0.4527117]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4854,-3.007667]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4865,4.425]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4866,4.575]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4867,4.208333]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4868,4.4]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4869,4.966667]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4870,7.4]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4871,6.533333]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4872,7.066666]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4855,392.35]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4856,0.0065]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4857,0.063]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4858,245.0288]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4859,0.03065987]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4860,0.0]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4862,13.5029]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4863,13.27878]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4864,5.716667]
["2022-12-26T06:56:00.000000000","2022-12-26T14:56:00.000000000",4861,12.19282]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4849,394.45]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4850,-0.003]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4851,0.02125]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4852,245.2854]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4853,0.4529347]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4854,-3.227521]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4865,4.491666]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4866,4.608333]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4867,4.3]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4868,4.425]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4869,5.0]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4870,7.416667]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4871,6.6]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4872,7.083333]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4855,388.0333]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4856,0.01475]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4857,0.063]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4858,245.087]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4859,0.03064659]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4860,0.0]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4862,14.56135]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4863,14.31554]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4864,5.633333]
["2022-12-26T06:57:00.000000000","2022-12-26T14:57:00.000000000",4861,13.26893]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4849,396.85]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4850,-0.003]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4851,0.0215]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4852,245.3101]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4853,0.4533027]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4854,-3.006846]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4865,4.516666]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4866,4.65]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4867,4.308333]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4868,4.508333]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4869,5.0]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4870,7.483333]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4871,6.591667]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4872,7.133333]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4855,396.3667]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4856,0.009999999]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4857,0.063]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4858,245.1194]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4859,0.03068649]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4860,0.0]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4862,15.74221]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4863,15.41349]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4864,5.533333]
["2022-12-26T06:58:00.000000000","2022-12-26T14:58:00.000000000",4861,14.43862]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4849,399.1333]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4850,-0.003]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4851,0.021]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4852,245.3159]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4857,0.063]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4858,245.0388]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4859,0.2621464]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4860,62.85198]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4862,32.90933]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4863,32.28957]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4864,5.25]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4861,33.11619]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4849,353.7166]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4850,-0.00275]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4851,0.25675]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4852,244.8653]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4853,0.7719798]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4854,61.68628]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4865,4.983333]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4866,5.133333]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4867,4.808333]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4868,5.0]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4869,5.4]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4870,7.833333]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4871,7.1]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4872,7.608333]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4855,366.7833]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4856,0.23275]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4857,0.063]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4858,244.9056]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4859,0.3035139]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4860,70.1769]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4862,34.18087]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4863,33.5545]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4864,5.266667]
["2022-12-26T07:12:00.000000000","2022-12-26T15:12:00.000000000",4861,34.69761]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4849,350.0667]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4850,-0.003]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4851,0.27125]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4852,244.7226]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4853,0.7571006]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4854,65.72651]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4865,5.016666]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4866,5.183333]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4867,4.841667]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4868,5.025]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4869,5.4]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4870,7.858333]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4871,7.1]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4872,7.666667]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4855,365.95]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4856,0.24575]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4857,0.063]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4858,244.7513]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4859,0.3031939]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4860,73.77412]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4862,35.4521]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4863,34.77398]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4864,5.383333]
["2022-12-26T07:13:00.000000000","2022-12-26T15:13:00.000000000",4861,36.36325]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4849,343.3]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4850,-0.003]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4851,0.287]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4852,244.7117]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4853,0.7535963]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4854,69.55354]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4865,5.033333]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4866,5.2]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4867,4.883333]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4868,5.05]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4869,5.441666]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4870,7.9]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4871,7.15]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4872,7.7]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4855,365.3833]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4856,0.25875]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4857,0.063]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4858,244.7401]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4859,0.3218351]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4860,77.37878]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4862,36.76944]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4863,36.0694]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4864,5.416667]
["2022-12-26T07:14:00.000000000","2022-12-26T15:14:00.000000000",4861,38.12246]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4849,343.3333]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4850,-0.003]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4851,0.2995]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4852,244.7726]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4853,0.7618782]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4854,73.73731]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4865,5.075]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4866,5.225]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4867,4.925]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4868,5.091667]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4869,5.491666]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4870,7.916667]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4871,7.191667]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4872,7.733334]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4855,368.55]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4856,0.26875]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4857,0.063]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4858,244.7949]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4859,0.3415301]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4860,82.00413]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4867,8.841666]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4868,8.75]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4869,9.333333]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4870,11.30833]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4871,11.3]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4872,11.55833]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4855,366.5833]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4856,1.20175]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4857,0.063]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4858,245.3947]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4859,1.729773]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4860,424.5689]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4862,173.6973]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4863,171.0813]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4864,6.0]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4861,181.4326]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4849,423.7833]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4850,-0.003]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4851,0.49675]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4852,244.7469]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4853,0.9742557]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4854,180.0891]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4865,9.266666]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4866,9.3]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4867,9.099999]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4868,9.041667]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4869,9.558333]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4870,11.56667]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4871,11.575]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4872,11.84167]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4855,358.9]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4856,1.24575]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4857,0.063]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4858,245.407]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4859,1.746117]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4860,429.6106]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4862,174.7072]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4863,171.9653]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4864,6.083333]
["2022-12-26T07:29:00.000000000","2022-12-26T15:29:00.000000000",4861,180.1038]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4849,423.5333]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4850,-0.003]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4851,0.5179999]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4852,244.7751]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4853,0.9989048]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4854,189.018]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4865,9.525001]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4866,9.541667]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4867,9.391666]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4868,9.316667]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4869,9.741666]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4870,11.775]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4871,11.80833]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4872,12.08333]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4855,354.3333]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4856,1.37175]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4857,0.063]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4858,245.5135]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4859,1.922476]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4860,471.6534]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4862,188.0207]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4863,184.6163]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4864,6.016666]
["2022-12-26T07:30:00.000000000","2022-12-26T15:30:00.000000000",4861,191.8007]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4849,424.2166]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4850,-0.003]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4851,0.5375]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4852,244.8058]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4853,1.020317]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4854,197.2274]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4865,9.833333]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4866,9.883333]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4867,9.7]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4868,9.666667]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4869,10.00833]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4870,12.01667]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4871,12.13333]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4872,12.38333]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4855,351.75]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4856,1.40525]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4857,0.063]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4858,245.5339]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4859,1.940065]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4860,476.6802]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4862,185.6761]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4863,182.531]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4864,6.116666]
["2022-12-26T07:31:00.000000000","2022-12-26T15:31:00.000000000",4861,190.7245]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4849,427.6167]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4850,-0.003]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4851,0.56]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4852,244.8236]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4853,1.04775]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4854,208.1227]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4865,10.08333]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4866,10.13333]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4867,9.983333]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4868,9.958333]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4869,10.20833]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4870,12.21667]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4849,380.8167]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4850,-0.003]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4851,1.9345]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4852,245.9039]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4853,2.902513]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4854,689.8718]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4865,12.03333]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4866,12.4]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4867,12.14167]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4868,12.31667]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4869,12.025]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4870,14.05]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4871,14.30833]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4872,14.80833]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4855,381.2167]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4856,1.959]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4857,0.063]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4858,245.9643]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4859,2.94546]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4860,725.8364]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4862,255.6201]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4863,252.0861]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4864,6.875]
["2022-12-26T07:45:00.000000000","2022-12-26T15:45:00.000000000",4861,259.7268]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4849,382.8833]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4850,-0.003]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4851,2.01]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4852,246.0762]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4853,3.015006]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4854,722.217]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4865,12.25]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4866,12.66667]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4867,12.36667]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4868,12.58333]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4869,12.275]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4870,14.26667]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4871,14.54167]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4872,15.1]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4855,381.45]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4856,2.053]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4857,0.063]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4858,246.1497]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4859,3.086938]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4860,761.0801]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4862,268.6415]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4863,265.1058]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4864,7.008333]
["2022-12-26T07:46:00.000000000","2022-12-26T15:46:00.000000000",4861,272.8553]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4849,382.6333]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4850,-0.003]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4851,2.06375]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4852,246.1011]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4853,3.095961]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4854,741.9805]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4865,12.50833]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4866,12.95]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4867,12.66667]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4868,12.875]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4869,12.525]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4870,14.51667]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4871,14.80833]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4872,15.35]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4855,380.7666]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4856,2.09575]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4857,0.063]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4858,246.146]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4859,3.150163]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4860,775.7977]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4862,274.8905]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4863,271.2372]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4864,7.1]
["2022-12-26T07:47:00.000000000","2022-12-26T15:47:00.000000000",4861,278.9003]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4849,382.0]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4850,-0.003]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4851,2.0975]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4852,245.9475]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4853,3.138605]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4854,753.043]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4865,12.78333]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4866,13.21667]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4867,12.975]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4868,13.15833]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4869,12.775]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4870,14.75]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4871,15.11667]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4872,15.61667]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4855,378.6333]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4856,2.128]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4857,0.063]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4858,245.9819]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4859,3.180558]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4860,784.4497]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4862,278.1467]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4863,274.5419]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4864,7.116666]
["2022-12-26T07:48:00.000000000","2022-12-26T15:48:00.000000000",4861,281.8572]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4849,377.35]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4850,-0.003]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4851,2.1465]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4852,245.9371]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4857,0.063]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4858,246.4686]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4859,4.165485]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4860,1028.257]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4862,357.2571]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4863,354.5072]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4864,8.308333]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4861,365.4852]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4849,359.5166]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4850,-0.003]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4851,2.7475]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4852,246.452]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4853,3.882677]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4854,940.4576]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4865,16.35833]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4866,16.825]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4867,16.64167]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4868,16.80833]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4869,16.03333]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4870,18.1]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4871,18.45]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4872,19.18333]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4855,377.6833]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4856,2.8425]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4857,0.063]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4858,246.7429]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4859,4.252108]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4860,1050.72]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4862,371.0942]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4863,367.5315]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4864,8.325]
["2022-12-26T08:02:00.000000000","2022-12-26T16:02:00.000000000",4861,375.5164]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4849,352.4167]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4850,-0.003]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4851,2.671]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4852,246.6447]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4853,3.677669]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4854,890.3079]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4865,16.75833]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4866,17.24167]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4867,17.14167]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4868,17.29167]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4869,16.48333]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4870,18.49167]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4871,18.89167]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4872,19.60833]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4855,377.5833]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4856,2.736]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4857,0.063]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4858,246.9437]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4859,4.075923]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4860,1008.57]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4862,358.2794]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4863,354.451]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4864,8.45]
["2022-12-26T08:03:00.000000000","2022-12-26T16:03:00.000000000",4861,358.8882]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4849,338.35]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4850,-0.003]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4851,2.93175]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4852,246.7749]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4853,3.888184]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4854,942.8313]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4865,17.16667]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4866,17.71667]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4867,17.53333]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4868,17.75]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4869,16.94167]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4870,18.80833]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4871,19.33333]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4872,20.10833]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4855,377.3667]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4856,2.922]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4857,0.063]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4858,247.1139]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4859,4.350896]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4860,1077.101]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4862,377.8425]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4863,372.9883]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4864,8.533334]
["2022-12-26T08:04:00.000000000","2022-12-26T16:04:00.000000000",4861,377.5845]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4849,334.7333]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4850,-0.003]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4851,2.92275]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4852,246.6321]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4853,3.844649]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4854,930.8681]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4865,17.625]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4866,18.18333]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4867,17.975]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4868,18.125]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4869,17.39167]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4870,19.18333]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4871,19.78333]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4872,20.55]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4855,377.5]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4856,2.9035]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4857,0.063]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4858,246.9914]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4859,4.332999]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4860,1072.137]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4867,20.08333]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4868,20.93333]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4869,19.41667]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4870,20.96667]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4871,21.875]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4872,22.6]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4855,371.9333]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4856,2.82225]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4857,0.063]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4858,246.3067]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4859,4.153521]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4860,1025.397]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4862,361.3867]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4863,357.1807]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4864,8.974999]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4861,360.0953]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4849,332.85]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4850,-0.003]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4851,2.86025]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4852,245.988]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4853,3.722439]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4854,900.039]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4865,19.93333]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4866,20.33333]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4867,20.28333]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4868,21.14167]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4869,19.68333]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4870,21.2]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4871,22.16667]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4872,22.9]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4855,372.15]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4856,2.96575]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4857,0.063]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4858,246.4607]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4859,4.367887]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4860,1078.537]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4862,379.0393]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4863,375.391]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4864,9.075]
["2022-12-26T08:19:00.000000000","2022-12-26T16:19:00.000000000",4861,378.8571]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4849,333.4]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4850,-0.00325]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4851,2.949]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4852,246.0443]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4853,3.874623]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4854,935.9052]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4865,20.175]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4866,20.64167]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4867,20.53333]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4868,21.45]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4869,19.95]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4870,21.45833]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4871,22.35833]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4872,23.2]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4855,370.9833]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4856,3.0335]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4857,0.063]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4858,246.4691]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4859,4.463187]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4860,1101.023]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4862,388.2714]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4863,384.4163]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4864,9.216666]
["2022-12-26T08:20:00.000000000","2022-12-26T16:20:00.000000000",4861,387.9339]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4849,336.65]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4850,-0.003]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4851,2.85325]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4852,245.8583]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4853,3.786032]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4854,913.5205]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4865,20.45833]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4866,20.95]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4867,20.83333]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4868,21.68333]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4869,20.15833]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4870,21.88333]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4871,22.56667]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4872,23.45833]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4855,370.8833]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4856,2.9035]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4857,0.063]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4858,246.2225]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4859,4.27622]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4860,1053.667]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4862,372.43]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4863,368.4272]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4864,9.416667]
["2022-12-26T08:21:00.000000000","2022-12-26T16:21:00.000000000",4861,371.6425]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4849,349.6]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4850,-0.00325]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4851,2.81925]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4852,245.8361]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4853,3.86282]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4854,935.2659]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4865,20.66667]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4866,21.125]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4867,21.05]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4868,21.76666]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4869,20.39167]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4870,22.275]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4849,338.0167]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4850,-0.0035]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4851,3.722]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4852,246.5444]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4853,4.924568]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4854,1201.241]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4865,23.13333]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4866,23.725]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4867,23.375]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4868,23.875]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4869,22.83333]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4870,24.425]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4871,25.31667]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4872,25.94167]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4855,368.6]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4856,3.57375]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4857,0.063]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4858,246.7623]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4859,5.202869]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4860,1286.281]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4862,456.7839]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4863,453.3105]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4864,10.81667]
["2022-12-26T08:35:00.000000000","2022-12-26T16:35:00.000000000",4861,454.9336]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4849,354.8]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4850,-0.003]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4851,3.9095]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4852,246.887]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4853,5.423899]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4854,1326.933]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4865,23.60833]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4866,24.25833]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4867,23.85833]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4868,24.35]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4869,23.40833]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4870,24.91667]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4871,25.80833]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4872,26.45]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4855,367.6333]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4856,3.81125]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4857,0.063]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4858,246.9907]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4859,5.531476]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4860,1369.761]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4862,486.2487]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4863,482.979]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4864,10.85]
["2022-12-26T08:36:00.000000000","2022-12-26T16:36:00.000000000",4861,484.8682]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4849,364.4]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4850,-0.00425]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4851,3.8625]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4852,246.8585]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4853,5.508392]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4854,1346.939]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4865,24.05]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4866,24.74167]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4867,24.3]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4868,24.825]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4869,23.80833]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4870,25.35]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4871,26.225]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4872,26.95]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4855,368.3833]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4856,3.8195]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4857,0.063]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4858,246.9341]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4859,5.564724]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4860,1377.034]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4862,489.762]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4863,486.3575]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4864,10.975]
["2022-12-26T08:37:00.000000000","2022-12-26T16:37:00.000000000",4861,488.265]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4849,362.2333]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4850,-0.005]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4851,3.90925]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4852,246.836]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4853,5.550172]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4854,1356.533]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4865,24.40833]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4866,25.13333]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4867,24.75]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4868,25.16667]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4869,24.175]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4870,25.65]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4871,26.575]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4872,27.30833]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4855,367.8167]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4856,3.852]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4857,0.063]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4858,246.8383]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4859,5.511127]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4860,1360.883]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4862,494.1356]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4863,490.5884]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4864,11.04167]
["2022-12-26T08:38:00.000000000","2022-12-26T16:38:00.000000000",4861,492.4478]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4849,361.35]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4850,-0.00425]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4851,3.774]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4852,246.6529]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4857,0.063]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4858,245.8325]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4859,4.688242]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4860,1154.916]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4862,418.8494]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4863,415.4318]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4864,11.5]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4861,414.3501]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4849,352.3333]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4850,-0.006]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4851,3.098]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4852,245.8121]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4853,4.307324]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4854,1041.666]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4865,26.74167]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4866,27.65]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4867,26.90833]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4868,27.26666]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4869,27.15]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4870,28.775]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4871,28.75]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4872,29.84167]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4855,364.2]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4856,2.9975]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4857,0.063]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4858,245.8988]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4859,4.34105]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4860,1069.029]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4862,388.2823]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4863,384.6542]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4864,11.675]
["2022-12-26T08:52:00.000000000","2022-12-26T16:52:00.000000000",4861,384.4342]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4849,365.3667]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4850,-0.006]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4851,3.158]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4852,246.2182]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4853,4.508085]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4854,1096.218]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4865,26.48333]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4866,27.38333]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4867,26.61667]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4868,27.1]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4869,27.06667]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4870,28.70833]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4871,28.64166]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4872,29.69167]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4855,363.8333]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4856,3.17475]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4857,0.063]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4858,246.2811]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4859,4.54823]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4860,1124.223]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4862,408.5228]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4863,405.4156]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4864,11.825]
["2022-12-26T08:53:00.000000000","2022-12-26T16:53:00.000000000",4861,403.8416]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4849,366.9833]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4850,-0.006]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4851,3.4135]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4852,246.4945]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4853,4.896745]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4854,1194.094]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4865,26.39166]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4866,27.20833]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4867,26.55]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4868,26.58333]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4869,26.99167]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4870,28.56667]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4871,28.66667]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4872,29.6]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4855,365.9833]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4856,3.43325]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4857,0.063]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4858,246.5739]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4859,4.956924]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4860,1225.839]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4862,442.7065]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4863,439.8007]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4864,11.83333]
["2022-12-26T08:54:00.000000000","2022-12-26T16:54:00.000000000",4861,438.9416]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4849,348.9]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4850,-0.006]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4851,3.97175]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4852,246.8838]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4853,5.405165]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4854,1322.436]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4865,26.39166]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4866,27.21667]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4867,26.53333]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4868,26.45]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4869,27.14166]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4870,28.59167]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4871,28.775]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4872,29.65]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4855,365.75]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4856,3.82]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4857,0.063]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4858,246.9882]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4859,5.491957]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4860,1361.731]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4867,28.48333]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4868,27.90833]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4869,29.74167]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4870,30.375]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4871,31.375]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4872,31.36667]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4855,360.3]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4856,4.60925]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4857,0.063]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4858,248.1168]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4859,6.507075]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4860,1619.742]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4862,583.0811]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4863,582.0074]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4864,11.61667]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4861,578.7988]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4849,370.5]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4850,-0.006]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4851,4.73825]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4852,248.3394]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4853,6.815762]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4854,1681.141]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4865,28.675]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4866,28.875]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4867,28.93333]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4868,28.15833]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4869,30.11667]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4870,31.025]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4871,31.75833]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4872,31.78333]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4855,360.1667]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4856,4.902]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4857,0.063]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4858,248.4422]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4859,6.896832]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4860,1717.763]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4862,620.5078]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4863,619.445]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4864,11.55833]
["2022-12-26T09:09:00.000000000","2022-12-26T17:09:00.000000000",4861,617.5201]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4849,355.15]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4850,-0.006]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4851,5.58475]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4852,248.9981]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4853,7.686312]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4854,1904.883]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4865,29.16667]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4866,29.49167]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4867,29.49167]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4868,28.55]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4869,30.575]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4870,31.58333]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4871,32.21667]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4872,32.45833]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4855,358.4]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4856,5.5135]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4857,0.063]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4858,249.079]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4859,7.721267]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4860,1928.991]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4862,696.1663]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4863,695.1294]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4864,11.59167]
["2022-12-26T09:10:00.000000000","2022-12-26T17:10:00.000000000",4861,694.1019]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4849,346.0]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4850,-0.006]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4851,5.792]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4852,249.2143]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4853,7.793194]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4854,1931.265]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4865,29.55]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4866,30.03333]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4867,30.14166]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4868,28.98333]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4869,31.1]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4870,32.275]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4871,32.8]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4872,33.14167]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4855,357.1167]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4856,5.61975]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4857,0.063]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4858,249.3065]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4859,7.8683]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4860,1966.63]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4862,710.3692]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4863,708.7744]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4864,11.86667]
["2022-12-26T09:11:00.000000000","2022-12-26T17:11:00.000000000",4861,709.2704]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4849,347.4167]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4850,-0.006]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4851,5.05275]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4852,248.3458]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4853,6.85941]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4854,1690.55]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4865,29.29167]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4866,30.09167]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4867,30.29167]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4868,29.03333]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4869,31.08333]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4870,32.55]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4849,356.1833]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4850,-0.00625]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4851,2.4735]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4852,244.6265]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4853,3.473406]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4854,834.2161]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4865,26.225]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4866,26.83333]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4867,26.38333]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4868,25.575]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4869,28.15]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4870,29.71667]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4871,29.95]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4872,29.98333]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4855,359.5667]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4856,2.429]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4857,0.063]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4858,244.6722]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4859,3.477379]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4860,851.579]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4862,313.7795]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4863,309.8004]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4864,11.95833]
["2022-12-26T09:25:00.000000000","2022-12-26T17:25:00.000000000",4861,305.4007]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4849,358.4167]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4850,-0.006]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4851,2.3415]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4852,244.5326]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4853,3.323424]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4854,794.6729]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4865,25.25833]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4866,25.79167]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4867,25.54167]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4868,24.63333]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4869,27.16667]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4870,28.65833]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4871,28.98333]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4872,28.90833]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4855,360.4167]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4856,2.30625]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4857,0.063]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4858,244.5665]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4859,3.312207]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4860,810.2437]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4862,298.1191]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4863,294.3603]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4864,11.64167]
["2022-12-26T09:26:00.000000000","2022-12-26T17:26:00.000000000",4861,289.9328]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4849,359.0667]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4850,-0.006]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4851,2.10775]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4852,244.2382]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4853,3.007187]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4854,713.5628]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4865,24.43333]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4866,24.85]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4867,24.625]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4868,23.83333]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4869,26.29167]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4870,27.61667]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4871,28.1]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4872,27.75833]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4855,359.1667]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4856,2.08825]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4857,0.063]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4858,244.2644]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4859,2.982543]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4860,727.3705]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4862,269.4263]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4863,265.7348]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4864,11.41667]
["2022-12-26T09:27:00.000000000","2022-12-26T17:27:00.000000000",4861,262.4404]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4849,358.5]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4850,-0.006]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4851,2.0245]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4852,244.035]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4853,2.876281]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4854,681.5461]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4865,23.825]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4866,24.025]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4867,23.81667]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4868,23.11667]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4869,25.49167]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4870,26.65833]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4871,27.34167]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4872,26.975]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4855,364.2166]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4856,1.9715]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4857,0.063]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4858,244.0657]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4859,2.846874]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4860,697.2051]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4862,257.3187]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4863,253.8632]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4864,11.225]
["2022-12-26T09:28:00.000000000","2022-12-26T17:28:00.000000000",4861,250.2102]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4849,363.95]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4850,-0.006]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4851,2.101]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4852,244.1916]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4857,0.063]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4858,246.5722]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4859,5.91203]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4860,1461.171]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4862,517.2924]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4863,514.7994]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4864,9.916667]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4861,511.0224]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4849,354.3]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4850,-0.006]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4851,3.84925]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4852,246.1327]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4853,5.361304]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4854,1307.426]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4865,23.6]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4866,22.73333]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4867,22.64166]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4868,22.00833]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4869,24.69167]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4870,25.175]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4871,26.8]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4872,25.725]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4855,366.4167]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4856,3.7385]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4857,0.063]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4858,246.2555]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4859,5.439601]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4860,1342.266]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4862,475.8248]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4863,472.665]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4864,9.841666]
["2022-12-26T09:42:00.000000000","2022-12-26T17:42:00.000000000",4861,470.205]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4849,357.7833]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4850,-0.006]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4851,3.28975]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4852,245.5538]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4853,4.671671]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4854,1131.564]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4865,23.625]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4866,22.60833]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4867,22.5]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4868,21.94167]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4869,24.7]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4870,25.03333]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4871,26.80833]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4872,25.58333]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4855,366.95]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4856,3.202]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4857,0.063]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4858,245.6239]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4859,4.704633]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4860,1156.831]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4862,411.242]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4863,407.1581]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4864,9.8]
["2022-12-26T09:43:00.000000000","2022-12-26T17:43:00.000000000",4861,406.6582]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4849,351.0833]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4850,-0.006]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4851,3.062]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4852,244.9921]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4853,4.215984]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4854,1019.37]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4865,23.19167]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4866,22.11667]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4867,22.075]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4868,21.575]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4869,24.24167]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4870,24.525]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4871,26.40833]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4872,25.01666]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4855,367.2333]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4856,2.953]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4857,0.063]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4858,245.0993]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4859,4.280515]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4860,1052.213]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4862,378.068]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4863,374.4817]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4864,9.733333]
["2022-12-26T09:44:00.000000000","2022-12-26T17:44:00.000000000",4861,371.6705]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4849,345.7666]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4850,-0.006]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4851,3.57125]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4852,245.3937]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4853,4.846404]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4854,1175.508]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4865,22.85]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4866,21.91667]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4867,21.83333]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4868,21.3]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4869,24.05833]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4870,24.35833]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4871,26.18333]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4872,24.9]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4855,367.0166]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4856,3.43925]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4857,0.063]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4858,245.5518]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4859,4.985405]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4860,1227.501]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4867,30.79167]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4868,29.625]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4869,33.49166]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4870,32.68333]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4871,35.78333]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4872,34.14167]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4855,350.9333]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4856,6.9685]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4857,0.063]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4858,249.5493]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4859,9.536458]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4860,2385.22]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4862,879.1901]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4863,877.6462]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4864,10.46667]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4861,883.2825]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4849,352.7333]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4850,-0.006]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4851,6.97625]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4852,249.5201]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4853,9.522326]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4854,2365.254]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4865,32.3]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4866,30.78333]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4867,31.20833]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4868,30.30833]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4869,34.18333]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4870,33.23333]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4871,36.38334]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4872,34.425]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4855,350.0333]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4856,6.98425]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4857,0.063]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4858,249.5874]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4859,9.543618]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4860,2386.322]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4862,880.7194]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4863,879.1729]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4864,10.55]
["2022-12-26T09:59:00.000000000","2022-12-26T17:59:00.000000000",4861,884.9761]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4849,351.8333]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4850,-0.006]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4851,6.93925]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4852,249.4391]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4853,9.451774]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4854,2347.669]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4865,32.875]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4866,31.29167]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4867,31.70833]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4868,30.80833]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4869,34.775]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4870,33.73333]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4871,37.03333]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4872,34.9]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4855,350.0333]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4856,6.92325]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4857,0.063]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4858,249.5382]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4859,9.466006]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4860,2366.64]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4862,875.759]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4863,872.0358]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4864,10.7]
["2022-12-26T10:00:00.000000000","2022-12-26T18:00:00.000000000",4861,879.6611]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4849,345.7]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4850,-0.006]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4851,7.10925]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4852,249.4874]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4853,9.506505]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4854,2362.809]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4865,33.875]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4866,31.99167]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4867,32.6]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4868,31.45833]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4869,35.55]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4870,34.33333]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4871,37.8]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4872,35.46667]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4855,350.4333]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4856,6.9675]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4857,0.063]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4858,249.5696]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4859,9.532557]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4860,2385.191]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4862,885.7932]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4863,882.0835]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4864,10.91667]
["2022-12-26T10:01:00.000000000","2022-12-26T18:01:00.000000000",4861,889.7297]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4849,347.5333]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4850,-0.006]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4851,7.02725]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4852,249.4582]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4853,9.458745]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4854,2348.655]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4865,34.58333]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4866,32.75834]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4867,33.325]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4868,32.175]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4869,35.95833]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4870,34.78333]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4849,334.4167]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4850,-0.006]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4851,4.3845]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4852,246.9404]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4853,5.758615]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4854,1407.802]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4865,29.93333]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4866,28.94167]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4867,28.59167]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4868,27.68333]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4869,32.06667]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4870,30.775]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4871,34.01667]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4872,32.00834]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4855,356.85]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4856,4.1845]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4857,0.063]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4858,247.0978]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4859,5.899849]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4860,1460.204]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4862,533.9164]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4863,531.7092]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4864,11.46667]
["2022-12-26T10:15:00.000000000","2022-12-26T18:15:00.000000000",4861,529.5783]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4849,333.6833]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4850,-0.006]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4851,4.65925]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4852,247.1847]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4853,6.068804]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4854,1488.409]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4865,29.66667]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4866,28.525]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4867,28.15833]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4868,27.45833]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4869,31.59167]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4870,30.81667]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4871,33.64167]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4872,31.71667]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4855,356.8167]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4856,4.4585]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4857,0.063]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4858,247.3684]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4859,6.24555]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4860,1550.21]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4862,565.5749]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4863,563.9997]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4864,11.45]
["2022-12-26T10:16:00.000000000","2022-12-26T18:16:00.000000000",4861,560.7669]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4849,350.0]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4850,-0.006]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4851,5.09075]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4852,247.8211]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4853,6.935391]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4854,1707.307]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4865,29.60833]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4866,28.25]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4867,27.84167]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4868,27.15]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4869,31.24167]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4870,30.45]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4871,33.38334]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4872,31.45833]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4855,357.8833]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4856,4.95925]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4857,0.063]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4858,247.9036]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4859,6.976785]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4860,1733.736]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4862,629.2582]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4863,627.6567]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4864,11.70833]
["2022-12-26T10:17:00.000000000","2022-12-26T18:17:00.000000000",4861,625.5208]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4849,354.7]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4850,-0.006]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4851,5.525249]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4852,248.4377]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4853,7.604441]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4854,1877.535]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4865,29.60833]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4866,28.23333]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4867,27.84167]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4868,27.15833]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4869,31.375]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4870,30.475]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4871,33.5]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4872,31.49167]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4855,358.2333]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4856,5.43175]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4857,0.063]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4858,248.5042]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4859,7.605556]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4860,1895.055]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4862,689.0875]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4863,687.4916]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4864,11.6]
["2022-12-26T10:18:00.000000000","2022-12-26T18:18:00.000000000",4861,685.8766]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4849,344.7]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4850,-0.006]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4851,5.97875]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4852,248.9593]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4857,0.063]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4858,249.1844]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4859,8.074063]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4860,2016.551]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4862,744.0772]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4863,741.3462]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4864,12.03333]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4861,745.3436]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4849,346.0333]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4850,-0.00625]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4851,5.399]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4852,248.3737]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4853,7.278176]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4854,1795.796]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4865,34.4]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4866,32.78333]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4867,33.25834]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4868,32.08333]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4869,36.025]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4870,34.64167]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4871,38.11666]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4872,35.74166]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4855,352.6667]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4856,5.26675]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4857,0.063]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4858,248.4422]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4859,7.288996]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4860,1814.727]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4862,670.7389]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4863,668.8785]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4864,12.11667]
["2022-12-26T10:32:00.000000000","2022-12-26T18:32:00.000000000",4861,668.8179]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4849,357.4833]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4850,-0.006749999]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4851,5.307]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4852,248.5585]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4853,7.395067]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4854,1825.458]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4865,34.09167]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4866,32.675]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4867,33.03333]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4868,31.80833]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4869,35.81667]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4870,34.55833]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4871,37.88334]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4872,35.65833]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4855,350.2833]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4856,5.39125]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4857,0.063]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4858,248.6423]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4859,7.418474]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4860,1848.139]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4862,681.0338]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4863,678.892]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4864,12.13333]
["2022-12-26T10:33:00.000000000","2022-12-26T18:33:00.000000000",4861,679.158]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4849,355.3833]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4850,-0.0065]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4851,5.10275]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4852,248.2976]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4853,7.0717]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4854,1744.531]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4865,33.81667]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4866,32.21667]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4867,32.79167]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4868,31.5]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4869,35.58333]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4870,34.0]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4871,37.625]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4872,35.09167]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4855,350.6]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4856,5.14175]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4857,0.063]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4858,248.3679]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4859,7.086484]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4860,1764.273]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4862,649.8731]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4863,647.903]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4864,12.11667]
["2022-12-26T10:34:00.000000000","2022-12-26T18:34:00.000000000",4861,646.7155]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4849,351.1333]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4850,-0.00625]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4851,4.939]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4852,247.79]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4853,6.770209]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4854,1665.459]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4865,33.05833]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4866,31.65]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4867,32.1]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4868,30.875]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4869,34.875]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4870,33.55]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4871,36.99166]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4872,34.46667]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4855,349.95]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4856,4.9265]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4857,0.063]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4858,247.8628]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4859,6.788631]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4860,1685.735]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4867,31.35]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4868,30.54167]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4869,33.10833]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4870,32.74166]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4871,35.26667]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4872,33.95833]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4855,356.9]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4856,6.438]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4857,0.063]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4858,249.9941]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4859,8.952793]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4860,2244.42]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4862,818.2109]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4863,816.897]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4864,11.70833]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4861,819.2585]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4849,372.6667]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4850,-0.007999999]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4851,5.52025]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4852,249.0218]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4853,7.975309]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4854,1976.326]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4865,32.725]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4866,31.79167]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4867,32.23333]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4868,31.325]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4869,34.06667]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4870,33.66667]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4871,36.21667]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4872,34.95833]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4855,353.4167]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4856,5.9865]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4857,0.063]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4858,249.3116]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4859,8.253972]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4860,2063.524]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4862,754.3101]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4863,753.1481]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4864,12.05833]
["2022-12-26T10:49:00.000000000","2022-12-26T18:49:00.000000000",4861,753.5034]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4849,381.0667]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4850,-0.0085]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4851,6.06025]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4852,249.9268]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4853,8.923325]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4854,2221.276]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4865,33.59167]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4866,32.625]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4867,33.1]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4868,31.9]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4869,34.94167]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4870,34.70833]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4871,37.13334]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4872,35.95833]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4855,349.3167]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4856,7.1415]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4857,0.063]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4858,250.5449]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4859,9.700873]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4860,2437.465]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4862,896.8851]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4863,894.7273]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4864,12.24167]
["2022-12-26T10:50:00.000000000","2022-12-26T18:50:00.000000000",4861,899.3493]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4849,377.5166]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4850,-0.0085]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4851,5.0495]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4852,248.6899]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4853,7.454378]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4854,1842.695]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4865,34.7]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4866,33.7]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4867,34.29167]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4868,33.2]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4869,36.1]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4870,35.96667]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4871,38.20833]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4872,37.2]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4855,349.9167]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4856,5.8]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4857,0.063]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4858,249.1209]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4859,7.971344]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4860,1990.521]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4862,732.4075]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4863,729.6619]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4864,12.39167]
["2022-12-26T10:51:00.000000000","2022-12-26T18:51:00.000000000",4861,733.1133]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4849,373.8167]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4850,-0.007749999]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4851,4.15825]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4852,247.4539]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4853,6.098986]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4854,1497.077]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4865,34.20833]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4866,33.38334]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4867,34.075]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4868,33.09167]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4869,35.91667]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4870,35.95833]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4849,356.5833]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4850,-0.009]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4851,2.95675]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4852,245.358]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4853,4.136158]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4854,1001.971]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4865,31.43333]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4866,30.725]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4867,30.09167]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4868,29.95833]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4869,32.75]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4870,33.44167]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4871,35.1]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4872,34.225]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4855,353.1667]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4856,2.9725]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4857,0.06275]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4858,245.4498]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4859,4.161188]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4860,1023.245]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4862,377.8905]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4863,375.0376]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4864,13.84167]
["2022-12-26T11:05:00.000000000","2022-12-26T19:05:00.000000000",4861,369.3218]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4849,361.7167]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4850,-0.0085]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4851,2.97975]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4852,245.4357]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4853,4.235835]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4854,1025.793]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4865,30.525]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4866,30.05833]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4867,29.48333]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4868,28.96667]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4869,31.98333]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4870,32.70833]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4871,34.2]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4872,33.53333]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4855,357.7666]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4856,3.00075]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4857,0.063]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4858,245.4771]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4859,4.189256]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4860,1029.723]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4862,385.4416]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4863,382.6618]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4864,13.9]
["2022-12-26T11:06:00.000000000","2022-12-26T19:06:00.000000000",4861,377.1447]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4849,362.35]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4850,-0.009]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4851,2.82025]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4852,245.3629]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4853,4.03525]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4854,973.3054]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4865,29.875]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4866,29.45833]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4867,28.8]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4868,28.65]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4869,31.29167]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4870,31.93333]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4871,33.44167]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4872,32.84167]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4855,357.5166]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4856,2.84825]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4857,0.063]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4858,245.4446]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4859,4.047744]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4860,994.6992]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4862,364.7602]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4863,361.9246]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4864,13.69167]
["2022-12-26T11:07:00.000000000","2022-12-26T19:07:00.000000000",4861,357.6811]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4849,359.4]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4850,-0.009]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4851,2.78025]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4852,245.5923]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4853,3.942196]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4854,950.1623]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4865,29.40833]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4866,28.925]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4867,28.15]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4868,28.14166]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4869,30.80833]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4870,31.65]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4871,32.84167]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4872,32.33333]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4855,359.0166]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4856,2.76225]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4857,0.06275]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4858,245.6651]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4859,3.935955]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4860,968.4378]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4862,354.9025]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4863,351.9394]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4864,13.95833]
["2022-12-26T11:08:00.000000000","2022-12-26T19:08:00.000000000",4861,347.3223]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4849,356.8667]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4850,-0.009]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4851,2.75625]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4852,245.7108]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4857,0.0625]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4858,244.3735]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4859,3.200768]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4860,783.1889]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4862,281.1933]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4863,278.2046]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4864,12.46667]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4861,273.108]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4849,364.5667]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4850,-0.009]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4851,2.21825]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4852,244.3093]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4853,3.192604]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4854,762.4785]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4865,22.11667]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4866,22.04167]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4867,21.91666]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4868,21.43333]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4869,23.375]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4870,24.45833]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4871,25.4]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4872,25.04167]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4855,365.2833]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4856,2.1985]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4857,0.06275]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4858,244.3859]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4859,3.191294]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4860,780.9581]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4862,279.9348]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4863,276.882]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4864,12.48333]
["2022-12-26T11:22:00.000000000","2022-12-26T19:22:00.000000000",4861,271.7325]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4849,364.4333]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4850,-0.009]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4851,2.216]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4852,244.2404]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4853,3.189437]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4854,762.0235]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4865,21.9]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4866,21.93333]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4867,21.78333]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4868,21.44167]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4869,23.125]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4870,24.40833]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4871,25.15833]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4872,24.88333]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4855,365.3]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4856,2.195]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4857,0.06225]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4858,244.311]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4859,3.186865]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4860,779.7973]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4862,279.2993]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4863,276.3158]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4864,12.625]
["2022-12-26T11:23:00.000000000","2022-12-26T19:23:00.000000000",4861,271.1242]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4849,363.1333]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4850,-0.009]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4851,2.224]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4852,244.2372]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4853,3.193712]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4854,762.4423]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4865,21.675]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4866,21.825]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4867,21.725]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4868,21.35]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4869,22.99167]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4870,24.46667]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4871,25.0]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4872,24.83333]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4855,365.05]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4856,2.19825]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4857,0.063]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4858,244.3004]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4859,3.174687]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4860,776.4666]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4862,279.1504]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4863,276.2471]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4864,12.81667]
["2022-12-26T11:24:00.000000000","2022-12-26T19:24:00.000000000",4861,271.1055]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4849,363.4333]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4850,-0.009]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4851,2.2245]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4852,244.2236]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4853,3.194572]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4854,763.1448]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4865,21.50833]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4866,21.625]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4867,21.55833]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4868,21.18333]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4869,22.83333]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4870,24.175]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4871,24.8]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4872,24.7]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4855,365.0667]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4856,2.1995]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4857,0.063]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4858,244.3101]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4859,3.19003]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4860,780.342]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4867,24.375]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4868,23.86667]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4869,24.89166]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4870,26.34167]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4871,26.83333]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4872,26.79167]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4855,366.7833]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4856,2.74275]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4857,0.06275]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4858,245.4406]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4859,3.978064]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4860,979.6017]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4862,348.9493]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4863,346.4324]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4864,13.75833]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4861,342.5125]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4849,350.3333]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4850,-0.009]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4851,3.11475]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4852,245.6084]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4853,4.266868]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4854,1034.762]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4865,24.3]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4866,24.04167]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4867,24.65]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4868,23.85833]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4869,24.875]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4870,26.3]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4871,26.95]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4872,26.86667]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4855,364.65]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4856,3.01625]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4857,0.063]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4858,245.7242]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4859,4.337775]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4860,1068.405]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4862,380.7414]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4863,378.4022]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4864,13.65]
["2022-12-26T11:39:00.000000000","2022-12-26T19:39:00.000000000",4861,372.3256]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4849,347.9333]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4850,-0.009]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4851,3.2775]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4852,245.7251]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4853,4.460041]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4854,1082.889]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4865,24.3]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4866,24.11667]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4867,24.85]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4868,23.775]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4869,25.00833]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4870,26.29167]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4871,27.025]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4872,26.99167]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4855,366.5667]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4856,3.14825]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4857,0.06275]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4858,245.8405]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4859,4.55003]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4860,1121.438]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4862,398.8826]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4863,396.6521]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4864,13.4]
["2022-12-26T11:40:00.000000000","2022-12-26T19:40:00.000000000",4861,390.6663]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4849,364.15]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4850,-0.0085]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4851,4.14975]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4852,246.9892]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4853,5.882469]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4854,1442.302]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4865,24.95]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4866,24.55]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4867,25.15]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4868,24.44167]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4869,25.575]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4870,26.86667]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4871,27.64166]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4872,27.65833]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4855,364.2]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4856,4.13375]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4857,0.06275]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4858,247.0838]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4859,5.90986]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4860,1465.056]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4862,518.2382]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4863,517.856]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4864,13.31667]
["2022-12-26T11:41:00.000000000","2022-12-26T19:41:00.000000000",4861,509.3474]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4849,373.1]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4850,-0.009]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4851,3.79675]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4852,246.7099]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4853,5.552164]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4854,1358.452]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4865,25.5]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4866,25.16667]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4867,25.625]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4868,24.90833]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4869,26.2]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4870,27.575]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4849,349.7]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4850,-0.009]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4851,5.31925]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4852,248.8294]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4853,7.249296]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4854,1793.476]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4865,30.53333]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4866,30.08333]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4867,30.21667]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4868,29.48333]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4869,31.58333]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4870,33.1]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4871,33.9]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4872,34.0]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4855,346.1]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4856,5.24775]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4857,0.063]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4858,248.8909]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4859,7.25532]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4860,1810.496]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4862,658.3832]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4863,658.0406]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4864,15.575]
["2022-12-26T11:55:00.000000000","2022-12-26T19:55:00.000000000",4861,656.5596]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4849,353.3167]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4850,-0.009]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4851,4.76575]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4852,248.1726]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4853,6.56386]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4854,1617.288]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4865,30.98333]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4866,30.55]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4867,30.5]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4868,29.61667]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4869,31.875]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4870,33.50833]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4871,34.10833]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4872,34.25]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4855,356.3167]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4856,4.69475]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4857,0.06275]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4858,248.2712]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4859,6.561102]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4860,1632.981]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4862,595.8292]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4863,595.3318]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4864,15.24167]
["2022-12-26T11:56:00.000000000","2022-12-26T19:56:00.000000000",4861,590.1307]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4849,351.3]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4850,-0.009]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4851,4.62775]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4852,248.1131]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4853,6.363289]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4854,1566.254]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4865,31.31667]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4866,30.93333]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4867,30.75833]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4868,30.16667]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4869,32.275]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4870,33.68333]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4871,34.475]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4872,34.4]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4855,355.8833]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4856,4.53725]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4857,0.06275]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4858,248.1703]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4859,6.361044]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4860,1581.726]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4862,577.3182]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4863,576.402]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4864,14.68333]
["2022-12-26T11:57:00.000000000","2022-12-26T19:57:00.000000000",4861,573.4276]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4849,356.4]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4850,-0.009]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4851,4.20775]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4852,247.6109]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4853,5.85101]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4854,1437.512]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4865,30.8]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4866,30.44167]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4867,30.35]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4868,29.73333]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4869,31.975]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4870,33.425]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4871,34.16667]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4872,34.13334]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4855,355.5667]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4856,4.19025]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4857,0.06275]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4858,247.7027]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4859,5.857255]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4860,1455.135]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4862,532.7201]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4863,531.4146]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4864,14.85]
["2022-12-26T11:58:00.000000000","2022-12-26T19:58:00.000000000",4861,525.985]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4849,362.3167]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4850,-0.009]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4851,3.1885]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4852,246.5572]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4857,0.0625]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4858,245.0755]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4859,3.8191]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4860,938.1821]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4862,353.6244]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4863,350.7129]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4864,14.15]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4861,345.8064]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4849,352.4833]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4850,-0.009]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4851,3.005]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4852,245.3229]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4853,4.158638]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4854,1006.024]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4865,32.54167]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4866,32.21667]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4867,32.01667]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4868,30.96667]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4869,33.90833]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4870,34.76667]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4871,36.16667]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4872,35.49166]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4855,352.9]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4856,2.97625]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4857,0.0615]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4858,245.4011]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4859,4.150637]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4860,1021.29]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4862,381.6167]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4863,379.0257]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4864,13.9]
["2022-12-26T12:12:00.000000000","2022-12-26T20:12:00.000000000",4861,371.9232]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4849,341.2333]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4850,-0.009]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4851,3.11625]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4852,245.3171]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4853,4.171555]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4854,1009.94]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4865,31.25833]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4866,31.19167]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4867,31.18333]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4868,30.04167]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4869,32.75]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4870,33.80833]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4871,34.91667]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4872,34.46667]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4855,354.05]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4856,3.0035]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4857,0.06225]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4858,245.4201]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4859,4.198304]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4860,1034.931]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4862,384.0824]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4863,381.5291]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4864,13.95]
["2022-12-26T12:13:00.000000000","2022-12-26T20:13:00.000000000",4861,373.9444]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4849,347.0166]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4850,-0.009]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4851,3.23775]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4852,245.479]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4853,4.407254]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4854,1069.175]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4865,30.63333]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4866,30.58333]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4867,30.59167]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4868,29.84167]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4869,32.275]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4870,33.375]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4871,34.30833]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4872,34.05833]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4855,354.6833]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4856,3.16675]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4857,0.06175]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4858,245.572]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4859,4.422199]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4860,1088.392]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4862,401.6601]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4863,399.452]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4864,13.975]
["2022-12-26T12:14:00.000000000","2022-12-26T20:14:00.000000000",4861,392.0231]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4849,364.4]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4850,-0.009]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4851,3.369]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4852,245.7839]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4853,4.785995]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4854,1164.61]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4865,30.525]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4866,30.23333]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4867,30.36667]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4868,29.54167]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4869,31.95]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4870,33.05833]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4871,33.95833]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4872,33.54167]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4855,356.0]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4856,3.44475]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4857,0.06225]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4858,245.8801]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4859,4.82343]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4860,1188.889]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4867,28.25]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4868,27.49167]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4869,29.35]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4870,30.475]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4871,31.35]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4872,31.025]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4855,359.6333]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4856,2.646]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4857,0.061]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4858,244.9579]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4859,3.782867]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4860,927.2061]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4862,339.8019]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4863,336.716]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4864,14.01667]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4861,331.5736]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4849,361.2666]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4850,-0.009]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4851,2.6475]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4852,244.8354]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4853,3.7555]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4854,904.4294]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4865,28.075]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4866,27.8]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4867,28.01666]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4868,27.39166]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4869,29.025]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4870,30.29167]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4871,31.16667]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4872,30.83333]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4855,361.9666]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4856,2.6275]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4857,0.06125]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4858,244.9116]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4859,3.761297]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4860,923.1749]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4862,339.0154]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4863,336.018]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4864,13.90833]
["2022-12-26T12:29:00.000000000","2022-12-26T20:29:00.000000000",4861,329.7209]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4849,365.8333]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4850,-0.009]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4851,3.06525]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4852,245.2317]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4853,4.339544]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4854,1050.631]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4865,27.875]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4866,27.55833]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4867,27.79167]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4868,27.15833]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4869,28.8]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4870,30.075]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4871,30.94167]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4872,30.525]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4855,360.1667]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4856,3.09925]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4857,0.0615]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4858,245.3329]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4859,4.363576]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4860,1073.269]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4862,393.1786]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4863,391.4702]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4864,13.975]
["2022-12-26T12:30:00.000000000","2022-12-26T20:30:00.000000000",4861,378.6512]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4849,357.0667]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4850,-0.009]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4851,3.76275]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4852,246.2361]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4853,5.307272]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4854,1294.406]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4865,28.31667]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4866,27.98333]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4867,28.23333]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4868,27.68333]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4869,29.15]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4870,30.26666]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4871,31.28333]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4872,30.95]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4855,365.9333]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4856,3.64625]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4857,0.06175]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4858,246.3339]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4859,5.346812]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4860,1320.495]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4862,472.7491]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4863,470.456]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4864,13.81667]
["2022-12-26T12:31:00.000000000","2022-12-26T20:31:00.000000000",4861,467.4913]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4849,358.8167]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4850,-0.009]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4851,2.87375]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4852,245.3047]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4853,4.075063]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4854,983.0843]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4865,28.475]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4866,28.25]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4867,28.46667]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4868,27.94167]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4869,29.325]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4870,30.68333]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4849,359.6333]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4850,-0.009]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4851,2.669]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4852,245.4457]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4853,3.780649]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4854,911.2031]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4865,25.28333]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4866,25.40833]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4867,25.24167]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4868,25.11667]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4869,26.275]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4870,28.25]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4871,28.41667]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4872,28.65]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4855,364.4333]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4856,2.61075]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4857,0.06075]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4858,245.5188]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4859,3.793879]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4860,931.2381]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4862,336.0286]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4863,333.4532]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4864,14.73333]
["2022-12-26T12:45:00.000000000","2022-12-26T20:45:00.000000000",4861,332.7246]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4849,352.0667]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4850,-0.009]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4851,2.65125]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4852,245.3123]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4853,3.668977]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4854,883.6131]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4865,24.99167]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4866,25.06667]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4867,24.73333]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4868,24.75833]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4869,25.84167]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4870,27.89166]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4871,28.025]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4872,28.325]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4855,363.6]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4856,2.5595]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4857,0.06025]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4858,245.4025]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4859,3.685125]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4860,906.3603]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4862,328.1913]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4863,325.1806]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4864,14.975]
["2022-12-26T12:46:00.000000000","2022-12-26T20:46:00.000000000",4861,324.5742]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4849,348.7666]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4850,-0.009]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4851,2.762]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4852,245.3916]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4853,3.781945]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4854,913.104]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4865,25.16667]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4866,25.11667]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4867,24.53333]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4868,24.70833]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4869,25.86667]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4870,28.04167]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4871,28.025]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4872,28.39166]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4855,365.8833]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4856,2.63625]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4857,0.0605]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4858,245.4906]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4859,3.821325]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4860,939.8831]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4862,339.8879]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4863,336.8903]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4864,15.125]
["2022-12-26T12:47:00.000000000","2022-12-26T20:47:00.000000000",4861,336.0465]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4849,352.3667]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4850,-0.009]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4851,2.80925]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4852,245.5622]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4853,3.891905]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4854,940.2851]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4865,25.05833]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4866,25.14166]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4867,24.5]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4868,24.56667]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4869,25.86667]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4870,28.09167]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4871,28.05833]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4872,28.45]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4855,364.65]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4856,2.7065]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4857,0.06075]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4858,245.6553]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4859,3.907616]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4860,962.1743]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4862,347.2697]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4863,344.5442]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4864,15.26667]
["2022-12-26T12:48:00.000000000","2022-12-26T20:48:00.000000000",4861,343.5325]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4849,345.5333]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4850,-0.009]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4851,3.21625]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4852,246.0322]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4857,0.0615]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4858,249.1725]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4859,8.162375]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4860,2039.471]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4862,750.5109]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4863,750.959]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4864,16.21667]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4861,749.1801]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4849,354.2333]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4850,-0.009]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4851,6.10925]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4852,249.2265]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4853,8.379215]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4854,2078.21]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4865,34.14167]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4866,33.70833]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4867,33.13334]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4868,33.03333]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4869,34.91667]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4870,36.55]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4871,37.24166]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4872,37.74166]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4855,348.85]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4856,6.163]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4857,0.06075]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4858,249.3129]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4859,8.388517]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4860,2097.538]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4862,774.0222]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4863,775.3094]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4864,16.44167]
["2022-12-26T13:02:00.000000000","2022-12-26T21:02:00.000000000",4861,774.5203]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4849,360.0667]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4850,-0.009]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4851,6.19775]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4852,249.5302]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4853,8.638276]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4854,2145.511]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4865,35.19167]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4866,34.8]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4867,34.5]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4868,34.30833]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4869,36.08333]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4870,37.56667]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4871,38.38334]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4872,38.95]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4855,343.15]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4856,6.52675]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4857,0.061]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4858,249.6798]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4859,8.755315]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4860,2191.223]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4862,811.3747]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4863,812.47]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4864,16.63333]
["2022-12-26T13:03:00.000000000","2022-12-26T21:03:00.000000000",4861,811.2204]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4849,358.2333]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4850,-0.009]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4851,5.46475]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4852,249.0023]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4853,7.655331]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4854,1895.464]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4865,36.18333]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4866,35.69167]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4867,35.58333]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4868,35.0]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4869,36.95833]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4870,38.21667]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4871,39.225]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4872,39.45833]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4855,344.8167]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4856,5.70475]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4857,0.06075]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4858,249.1455]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4859,7.750017]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4860,1935.634]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4862,715.4597]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4863,717.5864]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4864,16.26667]
["2022-12-26T13:04:00.000000000","2022-12-26T21:04:00.000000000",4861,714.5012]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4849,354.3833]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4850,-0.009]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4851,4.03825]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4852,247.2216]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4853,5.621183]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4854,1377.287]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4865,35.94167]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4866,35.08333]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4867,35.46667]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4868,34.49166]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4869,36.8]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4870,37.45]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4871,39.08333]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4872,38.73333]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4855,350.0833]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4856,4.08275]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4857,0.0605]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4858,247.3241]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4859,5.662932]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4860,1403.611]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4867,29.125]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4868,28.35833]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4869,30.075]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4870,31.23333]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4871,32.13334]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4872,31.9]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4855,358.55]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4856,2.66625]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4857,0.06075]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4858,245.7125]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4859,3.783174]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4860,930.8542]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4862,341.8597]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4863,339.1636]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4864,15.925]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4861,333.3235]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4849,353.2833]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4850,-0.009]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4851,2.7065]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4852,245.6025]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4853,3.758554]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4854,906.7148]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4865,28.89166]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4866,28.575]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4867,28.675]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4868,28.225]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4869,29.65]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4870,31.03333]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4871,31.75833]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4872,31.61667]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4855,359.4667]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4856,2.64775]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4857,0.0605]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4858,245.6841]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4859,3.75749]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4860,925.5664]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4862,339.8942]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4863,336.9655]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4864,15.99167]
["2022-12-26T13:19:00.000000000","2022-12-26T21:19:00.000000000",4861,331.1619]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4849,353.9833]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4850,-0.009]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4851,2.82]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4852,245.7562]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4853,3.906886]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4854,944.939]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4865,28.325]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4866,28.025]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4867,28.05833]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4868,27.60833]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4869,29.11667]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4870,30.54167]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4871,31.21667]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4872,31.15833]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4855,359.0667]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4856,2.7655]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4857,0.06075]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4858,245.8406]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4859,3.916626]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4860,965.3096]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4862,353.4062]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4863,350.2174]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4864,16.14167]
["2022-12-26T13:20:00.000000000","2022-12-26T21:20:00.000000000",4861,343.3641]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4849,353.3667]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4850,-0.009]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4851,3.335]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4852,246.2532]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4853,4.606807]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4854,1120.79]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4865,27.89166]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4866,27.825]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4867,27.99167]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4868,27.28333]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4869,28.825]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4870,30.36667]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4871,30.93333]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4872,31.05]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4855,361.55]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4856,3.24125]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4857,0.06025]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4858,246.3389]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4859,4.62367]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4860,1141.843]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4862,414.3231]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4863,411.8422]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4864,15.9]
["2022-12-26T13:21:00.000000000","2022-12-26T21:21:00.000000000",4861,402.7281]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4849,356.6333]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4850,-0.009]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4851,3.29575]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4852,246.2852]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4853,4.603637]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4854,1121.488]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4865,27.78333]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4866,27.68333]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4867,27.80833]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4868,27.125]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4869,28.775]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4870,30.00833]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4849,372.1667]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4850,-0.009]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4851,4.30775]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4852,247.9116]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4853,6.240815]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4854,1535.951]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4865,28.15]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4866,28.46667]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4867,28.48333]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4868,28.15833]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4869,29.3]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4870,31.075]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4871,31.35833]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4872,31.93333]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4855,361.25]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4856,4.47075]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4857,0.06]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4858,248.0577]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4859,6.337105]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4860,1577.008]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4862,568.3077]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4863,568.1022]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4864,16.11667]
["2022-12-26T13:35:00.000000000","2022-12-26T21:35:00.000000000",4861,563.8736]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4849,374.4333]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4850,-0.009]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4851,3.78075]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4852,247.4289]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4853,5.553304]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4854,1361.213]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4865,28.38333]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4866,28.73333]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4867,28.88333]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4868,28.39166]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4869,29.56667]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4870,31.45833]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4871,31.69167]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4872,32.16667]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4855,360.8333]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4856,3.9785]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4857,0.0605]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4858,247.6103]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4859,5.688869]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4860,1411.378]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4862,508.354]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4863,509.4313]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4864,15.91667]
["2022-12-26T13:36:00.000000000","2022-12-26T21:36:00.000000000",4861,508.0748]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4849,375.2833]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4850,-0.009]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4851,3.53225]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4852,247.1379]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4853,5.134985]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4854,1256.389]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4865,28.1]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4866,28.475]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4867,28.5]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4868,28.3]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4869,29.26666]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4870,31.325]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4871,31.43333]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4872,31.99167]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4855,362.0667]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4856,3.71625]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4857,0.06025]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4858,247.3145]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4859,5.267661]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4860,1306.442]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4862,476.2222]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4863,473.3924]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4864,16.04167]
["2022-12-26T13:37:00.000000000","2022-12-26T21:37:00.000000000",4861,466.9018]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4849,367.9]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4850,-0.009]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4851,3.79275]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4852,247.4161]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4853,5.462183]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4854,1338.209]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4865,28.275]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4866,28.65]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4867,28.45]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4868,28.33333]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4869,29.30833]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4870,31.36667]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4871,31.46667]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4872,32.14167]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4855,358.5]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4856,3.893]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4857,0.06]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4858,247.5522]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4859,5.515075]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4860,1369.001]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4862,494.2031]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4863,494.4616]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4864,16.275]
["2022-12-26T13:38:00.000000000","2022-12-26T21:38:00.000000000",4861,492.401]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4849,374.15]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4850,-0.009]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4851,4.9005]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4852,248.7271]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4857,0.06]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4858,246.9401]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4859,4.629214]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4860,1146.124]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4862,415.0558]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4863,411.54]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4864,15.51667]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4861,404.768]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4849,351.9]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4850,-0.009]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4851,3.617]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4852,247.1104]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4853,4.964877]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4854,1212.392]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4865,26.93333]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4866,26.71667]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4867,27.00833]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4868,26.65833]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4869,27.99167]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4870,29.13333]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4871,30.05833]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4872,29.725]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4855,360.1]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4856,3.525]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4857,0.06]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4858,247.2169]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4859,4.997987]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4860,1238.667]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4862,445.6771]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4863,443.6642]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4864,15.34167]
["2022-12-26T13:52:00.000000000","2022-12-26T21:52:00.000000000",4861,436.4619]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4849,359.8333]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4850,-0.009]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4851,3.5225]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4852,247.064]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4853,4.967199]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4854,1212.189]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4865,26.625]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4866,26.71667]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4867,27.06667]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4868,26.38333]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4869,27.78333]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4870,29.09167]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4871,29.83333]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4872,29.73333]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4855,362.6833]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4856,3.47225]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4857,0.06]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4858,247.062]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4859,4.864155]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4860,1202.839]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4862,441.9416]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4863,440.7178]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4864,15.54167]
["2022-12-26T13:53:00.000000000","2022-12-26T21:53:00.000000000",4861,435.0489]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4849,349.2666]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4850,-0.009]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4851,4.50725]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4852,248.0625]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4853,6.103714]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4854,1501.258]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4865,26.61667]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4866,26.8]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4867,27.175]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4868,26.60833]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4869,27.74167]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4870,29.14166]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4871,29.80833]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4872,29.9]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4855,363.6167]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4856,4.34475]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4857,0.0605]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4858,248.1796]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4859,6.164727]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4860,1533.599]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4862,550.8056]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4863,549.9456]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4864,15.56667]
["2022-12-26T13:54:00.000000000","2022-12-26T21:54:00.000000000",4861,541.9957]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4849,351.5833]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4850,-0.009]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4851,4.213]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4852,247.9396]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4853,5.81224]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4854,1427.254]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4865,26.90833]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4866,27.15]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4867,27.5]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4868,27.21667]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4869,28.14166]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4870,29.7]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4871,30.175]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4872,30.41667]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4855,362.8167]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4856,4.08425]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4857,0.06]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4858,248.0464]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4859,5.857969]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4860,1455.355]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4867,23.21667]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4868,22.85833]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4869,23.875]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4870,25.35833]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4871,25.81667]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4872,25.81667]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4855,364.95]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4856,2.00075]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4857,0.06025]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4858,245.392]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4859,2.887759]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4860,708.6375]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4862,257.6555]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4863,255.1171]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4864,15.06667]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4861,250.9681]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4849,353.25]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4850,-0.009]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4851,2.0375]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4852,245.3481]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4853,2.855305]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4854,677.3165]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4865,22.675]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4866,22.83333]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4867,23.11667]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4868,22.7]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4869,23.75]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4870,25.35833]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4871,25.675]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4872,25.70833]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4855,365.3]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4856,1.96475]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4857,0.06025]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4858,245.4183]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4859,2.834844]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4860,697.1335]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4862,253.4942]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4863,250.9028]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4864,15.175]
["2022-12-26T14:09:00.000000000","2022-12-26T22:09:00.000000000",4861,246.3829]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4849,355.3]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4850,-0.009]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4851,1.98825]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4852,245.3227]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4853,2.788995]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4854,659.8727]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4865,22.35]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4866,22.50833]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4867,22.73333]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4868,22.29167]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4869,23.34167]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4870,24.86667]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4871,25.26666]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4872,25.3]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4855,367.85]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4856,1.9125]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4857,0.0605]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4858,245.4021]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4859,2.782479]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4860,682.3484]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4862,248.2947]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4863,245.8074]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4864,15.1]
["2022-12-26T14:10:00.000000000","2022-12-26T22:10:00.000000000",4861,241.2644]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4849,353.9666]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4850,-0.009]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4851,1.94575]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4852,245.2639]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4853,2.76188]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4854,653.0736]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4865,22.29167]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4866,22.43333]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4867,22.64166]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4868,22.26667]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4869,23.24167]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4870,24.825]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4871,25.14166]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4872,25.225]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4855,364.5833]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4856,1.88275]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4857,0.06025]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4858,245.3631]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4859,2.708518]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4860,663.284]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4862,242.3976]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4863,239.6541]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4864,14.96667]
["2022-12-26T14:11:00.000000000","2022-12-26T22:11:00.000000000",4861,235.2007]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4849,353.2333]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4850,-0.009]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4851,1.902]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4852,245.3021]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4853,2.689229]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4854,633.2358]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4865,22.2]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4866,22.38333]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4867,22.575]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4868,22.23333]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4869,23.16667]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4870,24.79167]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4849,363.8833]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4850,-0.009]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4851,1.4595]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4852,245.3635]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4853,2.139313]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4854,494.1059]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4865,20.70833]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4866,20.675]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4867,20.94167]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4868,20.66667]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4869,21.35833]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4870,22.85]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4871,23.225]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4872,23.26667]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4855,365.8333]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4856,1.4405]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4857,0.06075]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4858,245.4244]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4859,2.067929]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4860,507.5588]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4862,187.0211]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4863,184.595]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4864,14.86667]
["2022-12-26T14:25:00.000000000","2022-12-26T22:25:00.000000000",4861,179.6827]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4849,362.25]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4850,-0.009]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4851,1.43725]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4852,245.4091]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4853,2.092217]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4854,483.8945]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4865,20.53333]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4866,20.49167]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4867,20.70833]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4868,20.46667]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4869,21.21667]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4870,22.70833]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4871,23.08333]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4872,23.05833]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4855,366.2166]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4856,1.409]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4857,0.06025]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4858,245.4716]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4859,2.027395]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4860,496.8308]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4862,183.2636]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4863,180.8179]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4864,14.90833]
["2022-12-26T14:26:00.000000000","2022-12-26T22:26:00.000000000",4861,175.9958]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4849,360.6667]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4850,-0.009]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4851,1.41025]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4852,245.3992]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4853,2.048886]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4854,472.5269]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4865,20.48333]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4866,20.375]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4867,20.58333]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4868,20.34167]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4869,21.06667]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4870,22.55833]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4871,22.95833]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4872,22.975]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4855,365.8667]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4856,1.37975]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4857,0.06125]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4858,245.4625]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4859,1.979987]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4860,485.5768]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4862,179.2467]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4863,176.8907]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4864,14.8]
["2022-12-26T14:27:00.000000000","2022-12-26T22:27:00.000000000",4861,172.0096]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4849,359.8]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4850,-0.009]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4851,1.3755]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4852,245.3113]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4853,1.997796]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4854,458.3]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4865,20.425]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4866,20.25]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4867,20.45]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4868,20.25833]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4869,20.91667]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4870,22.46667]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4871,22.85833]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4872,22.85]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4855,365.9666]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4856,1.344]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4857,0.061]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4858,245.3779]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4859,1.925802]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4860,472.3042]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4862,174.7581]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4863,172.4313]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4864,14.80833]
["2022-12-26T14:28:00.000000000","2022-12-26T22:28:00.000000000",4861,167.4618]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4849,360.2166]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4850,-0.009]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4851,1.34475]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4852,245.3204]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4857,0.06125]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4858,244.8724]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4859,1.458405]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4860,356.7491]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4862,134.9666]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4863,133.0555]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4864,14.9]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4861,127.9357]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4849,356.65]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4850,-0.009]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4851,1.05125]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4852,244.8032]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4853,1.526888]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4854,342.1893]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4865,19.15833]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4866,19.04167]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4867,19.24167]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4868,19.10833]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4869,19.55833]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4870,21.24167]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4871,21.38333]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4872,21.49167]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4855,365.2833]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4856,1.01525]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4857,0.0615]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4858,244.8378]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4859,1.423548]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4860,347.4482]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4862,133.4788]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4863,131.542]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4864,14.89167]
["2022-12-26T14:42:00.000000000","2022-12-26T22:42:00.000000000",4861,126.3637]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4849,355.9666]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4850,-0.009]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4851,1.0465]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4852,245.1733]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4853,1.540007]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4854,339.9815]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4865,19.04167]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4866,18.925]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4867,19.1]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4868,18.975]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4869,19.44167]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4870,21.11667]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4871,21.21667]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4872,21.35]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4855,365.7]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4856,1.007]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4857,0.06]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4858,245.2056]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4859,1.430272]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4860,349.9273]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4862,132.6921]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4863,130.7731]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4864,14.825]
["2022-12-26T14:43:00.000000000","2022-12-26T22:43:00.000000000",4861,125.5683]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4849,357.2833]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4850,-0.009]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4851,1.03975]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4852,245.3548]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4853,1.544629]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4854,338.1981]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4865,18.95]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4866,18.8]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4867,19.01667]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4868,18.9]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4869,19.38333]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4870,21.05]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4871,21.16667]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4872,21.25]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4855,366.05]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4856,1.00275]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4857,0.06125]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4858,245.3903]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4859,1.423069]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4860,349.2527]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4862,132.1351]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4863,130.2616]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4864,14.775]
["2022-12-26T14:44:00.000000000","2022-12-26T22:44:00.000000000",4861,125.0349]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4849,361.0667]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4850,-0.009]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4851,1.02675]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4852,245.3436]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4853,1.540291]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4854,337.2463]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4865,18.88333]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4866,18.775]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4867,18.95]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4868,18.88333]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4869,19.275]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4870,21.05]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4871,21.08333]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4872,21.2]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4855,365.8833]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4856,1.002]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4857,0.06]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4858,245.3794]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4859,1.420618]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4860,348.5057]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4867,17.86667]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4868,17.88333]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4869,18.10833]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4870,20.025]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4871,20.01667]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4872,20.2]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4855,365.1833]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4856,0.8335]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4857,0.0615]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4858,245.4551]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4859,1.172531]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4860,286.6266]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4862,110.42]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4863,108.6729]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4864,14.48333]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4861,104.3548]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4849,355.7166]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4850,-0.009]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4851,0.843]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4852,245.4878]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4853,1.292636]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4854,268.049]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4865,17.725]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4866,17.66667]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4867,17.8]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4868,17.76667]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4869,18.05833]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4870,19.96667]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4871,19.925]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4872,20.125]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4855,365.4]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4856,0.8095]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4857,0.061]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4858,245.5164]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4859,1.140368]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4860,278.7054]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4862,107.603]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4863,105.9429]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4864,14.48333]
["2022-12-26T14:59:00.000000000","2022-12-26T22:59:00.000000000",4861,101.5663]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4849,355.1]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4850,-0.009]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4851,0.8182499]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4852,245.4825]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4853,1.259234]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4854,259.5019]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4865,17.675]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4866,17.6]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4867,17.74167]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4868,17.74167]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4869,18.0]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4870,19.90833]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4871,19.83333]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4872,20.05833]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4855,364.8833]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4856,0.786]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4857,0.06075]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4858,245.497]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4859,1.087902]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4860,264.5706]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4862,104.4189]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4863,102.7424]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4864,14.49167]
["2022-12-26T15:00:00.000000000","2022-12-26T23:00:00.000000000",4861,98.34732]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4849,355.45]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4850,-0.009]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4851,0.78725]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4852,245.61]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4853,1.218757]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4854,249.9877]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4865,17.61667]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4866,17.58333]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4867,17.7]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4868,17.675]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4869,17.90833]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4870,19.85]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4871,19.775]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4872,20.00833]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4855,363.8667]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4856,0.7574999]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4857,0.06125]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4858,245.623]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4859,1.06139]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4860,258.4394]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4862,100.7628]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4863,99.11706]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4864,14.4]
["2022-12-26T15:01:00.000000000","2022-12-26T23:01:00.000000000",4861,94.62304]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4849,354.2666]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4850,-0.009]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4851,0.75725]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4852,245.6951]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4853,1.178424]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4854,238.6247]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4865,17.56667]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4866,17.5]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4867,17.625]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4868,17.64167]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4869,17.86667]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4870,19.80833]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4849,346.5833]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4850,-0.009]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4851,0.45975]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4852,244.7809]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4853,0.8664522]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4854,129.8322]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4865,16.025]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4866,16.13333]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4867,16.125]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4868,16.20833]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4869,16.28333]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4870,18.43333]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4871,18.11667]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4872,18.48333]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4855,363.1666]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4856,0.42175]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4857,0.0605]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4858,244.7913]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4859,0.555283]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4860,134.6479]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4862,59.42171]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4863,58.41202]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4864,14.41667]
["2022-12-26T15:15:00.000000000","2022-12-26T23:15:00.000000000",4861,54.12378]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4849,344.55]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4850,-0.009]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4851,0.45375]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4852,244.7348]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4853,0.8610949]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4854,127.661]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4865,15.975]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4866,16.05]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4867,16.03333]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4868,16.15]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4869,16.15]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4870,18.34167]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4871,18.04167]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4872,18.40833]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4855,363.3]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4856,0.415]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4857,0.06075]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4858,244.7467]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4859,0.5445125]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4860,131.7297]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4862,58.5388]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4863,57.48738]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4864,14.425]
["2022-12-26T15:16:00.000000000","2022-12-26T23:16:00.000000000",4861,53.26289]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4849,340.6333]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4850,-0.009]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4851,0.45425]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4852,244.7479]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4853,0.8559785]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4854,126.1017]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4865,15.875]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4866,15.95833]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4867,15.95833]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4868,16.05833]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4869,16.10833]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4870,18.275]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4871,17.925]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4872,18.31667]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4855,363.65]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4856,0.41]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4857,0.062]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4858,244.766]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4859,0.5378986]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4860,130.7646]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4862,57.96142]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4863,56.97233]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4864,14.40833]
["2022-12-26T15:17:00.000000000","2022-12-26T23:17:00.000000000",4861,52.75758]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4849,340.45]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4850,-0.009]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4851,0.453]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4852,244.8073]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4853,0.8536398]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4854,124.8664]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4865,15.81667]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4866,15.9]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4867,15.88333]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4868,16.0]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4869,16.01667]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4870,18.20833]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4871,17.875]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4872,18.26667]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4855,363.2333]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4856,0.4085]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4857,0.061]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4858,244.8239]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4859,0.5352818]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4860,129.6022]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4862,57.85657]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4863,56.80707]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4864,14.41667]
["2022-12-26T15:18:00.000000000","2022-12-26T23:18:00.000000000",4861,52.59851]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4849,339.75]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4850,-0.009]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4851,0.4545]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4852,244.7576]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4857,0.06225]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4858,245.2282]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4859,0.6533749]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4860,156.3622]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4862,65.92297]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4863,64.78303]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4864,14.00833]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4861,60.9454]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4849,350.5166]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4850,-0.009]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4851,0.4985]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4852,245.2194]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4853,0.9213228]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4854,145.053]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4865,15.325]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4866,15.48333]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4867,15.49167]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4868,15.60833]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4869,15.525]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4870,17.78333]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4871,17.39167]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4872,17.86667]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4855,366.55]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4856,0.45825]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4857,0.06175]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4858,245.2305]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4859,0.6175389]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4860,150.0679]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4862,64.54949]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4863,63.41605]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4864,14.01667]
["2022-12-26T15:32:00.000000000","2022-12-26T23:32:00.000000000",4861,59.67278]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4849,347.9333]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4850,-0.009]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4851,0.485]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4852,245.2103]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4853,0.9075122]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4854,139.9134]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4865,15.31667]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4866,15.45]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4867,15.45833]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4868,15.6]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4869,15.5]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4870,17.79167]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4871,17.34167]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4872,17.81667]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4855,367.1667]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4856,0.43975]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4857,0.0615]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4858,245.2331]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4859,0.5879197]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4860,142.6688]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4862,62.51954]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4863,61.39583]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4864,14.1]
["2022-12-26T15:33:00.000000000","2022-12-26T23:33:00.000000000",4861,57.7077]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4849,346.95]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4850,-0.008749999]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4851,0.46975]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4852,245.2324]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4853,0.8890796]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4854,133.9612]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4865,15.3]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4866,15.40833]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4867,15.425]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4868,15.58333]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4869,15.45833]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4870,17.76667]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4871,17.29167]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4872,17.81667]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4855,367.5166]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4856,0.42425]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4857,0.0625]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4858,245.2463]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4859,0.5673369]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4860,137.2897]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4862,60.62724]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4863,59.57299]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4864,14.075]
["2022-12-26T15:34:00.000000000","2022-12-26T23:34:00.000000000",4861,55.97656]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4849,343.45]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4850,-0.008749999]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4851,0.4615]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4852,245.1713]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4853,0.8746133]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4854,129.2151]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4865,15.25833]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4866,15.40833]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4867,15.40833]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4868,15.575]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4869,15.41667]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4870,17.71667]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4871,17.29167]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4872,17.75833]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4855,367.4666]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4856,0.41175]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4857,0.062]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4858,245.1805]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4859,0.5479093]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4860,132.5518]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4867,15.075]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4868,15.20833]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4869,15.09167]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4870,17.35833]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4871,16.90833]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4872,17.40833]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4855,364.8667]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4856,0.37675]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4857,0.06225]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4858,245.6356]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4859,0.4890672]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4860,119.1964]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4862,54.03013]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4863,53.03449]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4864,13.94167]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4861,50.26849]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4849,347.5]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4850,-0.008249999]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4851,0.40525]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4852,245.6241]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4853,0.8320708]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4854,112.4063]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4865,14.93333]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4866,15.01667]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4867,15.06667]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4868,15.2]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4869,15.075]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4870,17.33333]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4871,16.91667]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4872,17.39167]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4855,362.8667]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4856,0.37225]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4857,0.06275]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4858,245.6406]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4859,0.4819071]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4860,116.6403]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4862,52.9313]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4863,51.98628]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4864,13.96667]
["2022-12-26T15:49:00.000000000","2022-12-26T23:49:00.000000000",4861,49.19237]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4849,346.1667]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4850,-0.008749999]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4851,0.392]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4852,245.6048]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4853,0.8247553]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4854,107.583]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4865,14.9]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4866,14.98333]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4867,15.025]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4868,15.15833]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4869,14.99167]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4870,17.3]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4871,16.86667]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4872,17.36667]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4855,363.35]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4856,0.356]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4857,0.06225]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4858,245.6348]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4859,0.4932851]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4860,114.8821]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4862,51.23667]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4863,50.31486]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4864,13.96667]
["2022-12-26T15:50:00.000000000","2022-12-26T23:50:00.000000000",4861,47.56417]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4849,345.1833]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4850,-0.00725]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4851,0.3735]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4852,245.59]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4853,0.8165073]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4854,100.8987]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4865,14.84167]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4866,14.94167]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4867,14.98333]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4868,15.08333]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4869,14.925]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4870,17.25833]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4871,16.81667]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4872,17.275]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4855,360.7833]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4856,0.34175]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4857,0.06275]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4858,245.6142]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4859,0.4378377]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4860,105.2754]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4862,48.91585]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4863,47.96007]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4864,13.9]
["2022-12-26T15:51:00.000000000","2022-12-26T23:51:00.000000000",4861,45.29966]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4849,343.5166]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4850,-0.0075]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4851,0.35125]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4852,245.5452]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4853,0.8085795]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4854,92.19868]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4865,14.74167]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4866,14.84167]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4867,14.88333]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4868,14.99167]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4869,14.88333]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4870,17.14167]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4849,308.6333]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4850,-0.0065]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4851,0.13775]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4852,245.2663]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4853,0.8118576]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4854,12.17751]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4865,12.95833]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4866,12.98333]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4867,12.86667]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4868,13.15]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4869,12.93333]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4870,15.375]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4871,14.825]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4872,15.325]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4855,335.95]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4856,0.1165]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4857,0.063]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4858,245.351]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4859,0.1194479]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4860,21.63504]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4862,17.8553]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4863,17.48895]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4864,13.53333]
["2022-12-26T16:05:00.000000000","2022-12-27T00:05:00.000000000",4861,13.99882]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4849,308.65]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4850,-0.0065]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4851,0.13275]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4852,245.2498]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4853,0.8112023]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4854,10.41492]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4865,12.8]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4866,12.825]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4867,12.71667]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4868,13.03333]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4869,12.78333]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4870,15.23333]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4871,14.68333]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4872,15.19167]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4855,330.1833]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4856,0.116]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4857,0.063]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4858,245.3385]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4859,0.1151045]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4860,20.23792]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4862,17.19913]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4863,16.89635]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4864,13.5]
["2022-12-26T16:06:00.000000000","2022-12-27T00:06:00.000000000",4861,13.43737]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4849,308.7833]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4850,-0.006]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4851,0.12925]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4852,245.2296]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4853,0.8091434]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4854,8.875831]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4865,12.65]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4866,12.71667]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4867,12.575]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4868,12.9]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4869,12.63333]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4870,15.1]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4871,14.53333]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4872,15.06667]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4855,329.1333]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4856,0.1125]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4857,0.063]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4858,245.319]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4859,0.1121658]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4860,19.14067]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4862,16.8023]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4863,16.47108]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4864,13.40833]
["2022-12-26T16:07:00.000000000","2022-12-27T00:07:00.000000000",4861,13.00692]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4849,308.4167]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4850,-0.00625]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4851,0.12625]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4852,245.1965]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4853,0.8061689]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4854,8.06861]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4865,12.5]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4866,12.59167]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4867,12.45833]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4868,12.73333]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4869,12.5]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4870,14.95]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4871,14.39167]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4872,14.91667]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4855,329.1833]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4856,0.10975]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4857,0.0625]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4858,245.2857]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4859,0.1150582]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4860,17.89365]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4862,16.4821]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4863,16.13724]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4864,13.4]
["2022-12-26T16:08:00.000000000","2022-12-27T00:08:00.000000000",4861,12.67941]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4849,308.6]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4850,-0.0065]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4851,0.1245]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4852,245.1498]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4857,0.063]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4858,245.349]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4859,0.03070232]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4860,0.0]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4862,9.115354]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4863,8.944373]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4864,12.25833]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4861,6.091732]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4849,361.05]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4850,-0.006]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4851,0.0215]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4852,245.4726]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4853,0.4545151]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4854,-2.934184]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4865,11.14167]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4866,11.25]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4867,11.14167]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4868,11.275]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4869,11.33333]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4870,13.75]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4871,13.16667]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4872,13.66667]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4855,362.9167]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4856,0.0105]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4857,0.06275]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4858,245.3112]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4859,0.03078223]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4860,0.0]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4862,8.381434]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4863,8.244593]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4864,12.125]
["2022-12-26T16:22:00.000000000","2022-12-27T00:22:00.000000000",4861,5.38992]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4849,356.3833]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4850,-0.006]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4851,0.02325]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4852,245.5234]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4853,0.4544896]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4854,-3.007046]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4865,11.04167]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4866,11.09167]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4867,11.05833]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4868,11.125]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4869,11.16667]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4870,13.63333]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4871,13.00833]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4872,13.46667]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4855,352.7333]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4856,0.01375]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4857,0.063]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4858,245.3589]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4859,0.03071347]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4860,0.0]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4862,7.662821]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4863,7.529788]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4864,12.16667]
["2022-12-26T16:23:00.000000000","2022-12-27T00:23:00.000000000",4861,4.734895]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4849,351.1667]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4850,-0.006]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4851,0.02375]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4852,245.4381]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4853,0.4547891]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4854,-3.153433]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4865,10.88333]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4866,10.90833]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4867,10.90833]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4868,10.95833]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4869,10.98333]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4870,13.43333]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4871,12.85833]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4872,13.30833]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4855,348.0]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4856,0.014]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4857,0.063]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4858,245.2748]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4859,0.03077103]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4860,0.0]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4862,7.020458]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4863,6.860651]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4864,12.14167]
["2022-12-26T16:24:00.000000000","2022-12-27T00:24:00.000000000",4861,4.136015]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4849,345.25]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4850,-0.00625]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4851,0.024]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4852,245.5612]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4853,0.4550894]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4854,-3.080602]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4865,10.8]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4866,10.81667]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4867,10.86667]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4868,10.86667]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4869,10.925]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4870,13.36667]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4871,12.78333]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4872,13.20833]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4855,342.9333]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4856,0.01425]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4857,0.06275]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4858,245.391]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4859,0.03082678]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4860,0.0]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4867,9.7]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4868,9.900001]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4869,10.25]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4870,12.55833]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4871,11.88333]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4872,12.4]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4855,40.81667]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4856,0.009]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4857,0.063]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4858,245.3069]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4859,0.03088207]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4860,0.0]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4862,1.229508]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4863,1.195665]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4864,12.10833]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4861,-0.9451075]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4849,207.6]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4850,-0.006]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4851,0.0095]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4852,245.4897]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4853,0.4529869]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4854,-3.080254]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4865,9.724999]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4866,9.85]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4867,9.625]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4868,9.841666]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4869,10.18333]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4870,12.49167]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4871,11.81667]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4872,12.34167]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4855,36.36666]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4856,0.007]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4857,0.063]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4858,245.3157]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4859,0.0308904]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4860,0.0]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4862,1.062538]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4863,1.014045]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4864,12.05]
["2022-12-26T16:39:00.000000000","2022-12-27T00:39:00.000000000",4861,-1.029325]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4849,201.4]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4850,-0.006]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4851,0.0085]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4852,245.5417]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4853,0.4526762]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4854,-3.007304]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4865,9.666667]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4866,9.783334]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4867,9.575]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4868,9.758333]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4869,10.08333]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4870,12.40833]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4871,11.74167]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4872,12.25833]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4855,34.2]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4856,0.006]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4857,0.063]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4858,245.3652]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4859,0.03098135]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4860,0.0]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4862,0.8955676]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4863,0.8778302]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4864,11.84167]
["2022-12-26T16:40:00.000000000","2022-12-27T00:40:00.000000000",4861,-1.291335]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4849,226.8167]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4850,-0.006]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4851,0.00625]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4852,245.5371]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4853,0.4510837]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4854,-3.080559]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4865,9.583333]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4866,9.733333]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4867,9.5]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4868,9.683333]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4869,9.983333]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4870,12.38333]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4871,11.675]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4872,12.25833]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4855,31.0]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4856,0.00575]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4857,0.063]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4858,245.3633]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4859,0.03070426]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4860,0.0]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4862,0.7285974]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4863,0.7416152]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4864,11.625]
["2022-12-26T16:41:00.000000000","2022-12-27T00:41:00.000000000",4861,-1.553345]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4849,233.45]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4850,-0.006]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4851,0.006]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4852,245.4954]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4853,0.4506961]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4854,-2.933656]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4865,9.533334]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4866,9.733333]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4867,9.45]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4868,9.683333]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4869,9.991666]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4870,12.38333]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4849,48.41667]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4850,-0.006]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4851,0.003]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4852,245.4698]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4853,0.4520447]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4854,-3.080817]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4865,9.15]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4866,9.316667]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4867,8.991666]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4868,9.258333]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4869,9.591666]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4870,12.05833]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4871,11.325]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4872,11.89167]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4855,9.9]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4856,-0.003]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4857,0.063]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4858,245.2984]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4859,0.0308766]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4860,0.0]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4862,0.0]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4863,0.0]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4864,11.16667]
["2022-12-26T16:55:00.000000000","2022-12-27T00:55:00.000000000",4861,-2.414235]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4849,41.3]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4850,-0.006]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4851,0.003]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4852,245.3887]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4853,0.4518858]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4854,-3.007178]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4865,9.141666]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4866,9.275]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4867,8.991666]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4868,9.233333]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4869,9.575]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4870,12.03333]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4871,11.26667]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4872,11.88333]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4855,9.066667]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4856,-0.003]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4857,0.063]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4858,245.2167]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4859,0.03091035]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4860,0.0]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4862,0.0]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4863,0.0]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4864,11.1]
["2022-12-26T16:56:00.000000000","2022-12-27T00:56:00.000000000",4861,-2.292588]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4849,35.2]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4850,-0.006]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4851,0.003]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4852,245.3607]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4853,0.4519594]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4854,-3.081076]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4865,9.058333]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4866,9.224999]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4867,8.916667]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4868,9.166667]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4869,9.566667]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4870,12.00833]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4871,11.21667]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4872,11.83333]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4855,8.400001]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4856,-0.003]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4857,0.063]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4858,245.1823]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4859,0.03085333]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4860,0.0]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4862,0.0]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4863,0.0]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4864,11.16667]
["2022-12-26T16:57:00.000000000","2022-12-27T00:57:00.000000000",4861,-2.386163]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4849,29.8]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4850,-0.006]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4851,0.003]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4852,245.2569]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4853,0.4519133]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4854,-2.934432]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4865,9.066667]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4866,9.216666]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4867,8.900001]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4868,9.108334]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4869,9.575]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4870,12.06667]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4871,11.25833]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4872,11.80833]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4855,7.85]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4856,-0.003]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4857,0.063]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4858,245.0823]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4859,0.03083665]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4860,0.0]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4862,0.0]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4863,0.0]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4864,11.29167]
["2022-12-26T16:58:00.000000000","2022-12-27T00:58:00.000000000",4861,-2.386163]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4849,25.03333]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4850,-0.006]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4851,0.003]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4852,245.2874]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4857,0.063]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4858,245.1383]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4859,0.03092011]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4860,0.0]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4862,0.0]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4863,0.0]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4864,11.00833]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4861,-2.217727]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4849,4.433333]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4850,-0.006]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4851,0.003]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4852,245.2663]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4853,0.4519507]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4854,-2.93452]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4865,8.808333]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4866,8.958333]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4867,8.616667]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4868,8.858334]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4869,9.325]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4870,11.90833]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4871,10.95]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4872,11.56667]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4855,4.183333]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4856,-0.003]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4857,0.063]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4858,245.0903]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4859,0.03091176]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4860,0.0]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4862,0.0]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4863,0.0]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4864,11.00833]
["2022-12-26T17:12:00.000000000","2022-12-27T01:12:00.000000000",4861,-2.273872]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4849,4.033333]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4850,-0.006]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4851,0.003]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4852,245.2766]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4853,0.4520698]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4854,-2.787898]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4865,8.691667]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4866,8.85]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4867,8.483333]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4868,8.708333]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4869,9.208333]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4870,11.80833]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4871,10.83333]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4872,11.46667]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4855,3.716666]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4856,-0.003]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4857,0.063]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4858,245.1033]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4859,0.03090666]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4860,0.0]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4862,0.0]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4863,0.0]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4864,11.04167]
["2022-12-26T17:13:00.000000000","2022-12-27T01:13:00.000000000",4861,-2.2458]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4849,3.633333]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4850,-0.006]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4851,0.003]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4852,245.2456]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4853,0.4523858]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4854,-3.008195]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4865,8.608334]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4866,8.783334]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4867,8.416667]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4868,8.641666]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4869,9.15]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4870,11.73333]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4871,10.75]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4872,11.38333]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4855,3.283333]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4856,-0.003]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4857,0.063]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4858,245.0735]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4859,0.03089158]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4860,0.0]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4862,0.0]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4863,0.0]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4864,11.15833]
["2022-12-26T17:14:00.000000000","2022-12-27T01:14:00.000000000",4861,-2.217727]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4849,3.283333]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4850,-0.006]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4851,0.003]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4852,245.2148]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4853,0.4527715]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4854,-2.861725]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4865,8.849999]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4866,8.991667]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4867,8.65]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4868,8.891666]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4869,9.416667]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4870,11.98333]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4871,10.98333]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4872,11.58333]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4855,2.983333]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4856,-0.003]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4857,0.063]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4858,245.0439]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4859,0.03094462]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4860,0.0]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4867,8.483333]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4868,8.7]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4869,9.183333]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4870,11.75833]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4871,10.78333]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4872,11.4]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4855,2.0]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4856,-0.003]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4857,0.063]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4858,245.021]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4859,0.0309434]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4860,0.0]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4862,0.0]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4863,0.0]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4864,10.85833]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4861,-2.348732]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4849,1.4]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4850,-0.006]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4851,0.003]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4852,245.2572]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4853,0.4520197]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4854,-3.007155]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4865,8.7]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4866,8.825]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4867,8.5]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4868,8.7]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4869,9.191667]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4870,11.8]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4871,10.8]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4872,11.41667]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4855,2.0]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4856,-0.003]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4857,0.063]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4858,245.0815]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4859,0.03086352]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4860,0.0]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4862,0.0]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4863,0.0]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4864,10.9]
["2022-12-26T17:29:00.000000000","2022-12-27T01:29:00.000000000",4861,-2.367447]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4849,1.4]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4850,-0.006]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4851,0.003]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4852,245.3123]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4853,0.451779]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4854,-2.860348]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4865,8.741666]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4866,8.875]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4867,8.525]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4868,8.75]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4869,9.191667]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4870,11.84167]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4871,10.80833]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4872,11.46667]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4855,1.983333]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4856,-0.003]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4857,0.063]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4858,245.1293]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4859,0.03083122]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4860,0.0]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4862,0.0]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4863,0.0]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4864,10.95833]
["2022-12-26T17:30:00.000000000","2022-12-27T01:30:00.000000000",4861,-2.339375]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4849,1.4]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4850,-0.006]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4851,0.003]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4852,245.3087]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4853,0.4516598]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4854,-2.860293]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4865,8.75]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4866,8.908334]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4867,8.575]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4868,8.808333]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4869,9.25]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4870,11.89167]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4871,10.85]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4872,11.50833]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4855,1.95]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4856,-0.003]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4857,0.063]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4858,245.1311]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4859,0.03086534]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4860,0.0]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4862,0.0]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4863,0.0]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4864,11.0]
["2022-12-26T17:31:00.000000000","2022-12-27T01:31:00.000000000",4861,-2.264515]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4849,1.4]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4850,-0.006]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4851,0.003]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4852,245.3]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4853,0.4514044]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4854,-2.860066]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4865,8.791667]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4866,8.974999]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4867,8.6]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4868,8.833333]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4869,9.308333]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4870,11.91667]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4849,1.4]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4850,-0.006]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4851,0.003]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4852,245.3407]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4853,0.4516031]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4854,-2.640032]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4865,9.266666]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4866,9.391667]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4867,9.058333]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4868,9.25]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4869,9.708333]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4870,12.18333]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4871,11.34167]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4872,11.875]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4855,2.0]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4856,-0.003]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4857,0.063]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4858,245.1527]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4859,0.03084569]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4860,0.0]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4862,0.0]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4863,0.0]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4864,10.35]
["2022-12-26T17:45:00.000000000","2022-12-27T01:45:00.000000000",4861,-2.105437]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4849,1.4]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4850,-0.006]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4851,0.003]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4852,245.3241]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4853,0.451635]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4854,-2.933518]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4865,9.275]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4866,9.416667]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4867,9.091666]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4868,9.266666]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4869,9.766666]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4870,12.225]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4871,11.35833]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4872,11.9]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4855,2.0]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4856,-0.003]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4857,0.063]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4858,245.1378]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4859,0.03082553]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4860,0.0]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4862,0.0]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4863,0.0]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4864,10.24167]
["2022-12-26T17:46:00.000000000","2022-12-27T01:46:00.000000000",4861,-2.180297]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4849,1.4]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4850,-0.006]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4851,0.003]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4852,245.3265]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4853,0.4516629]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4854,-2.786895]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4865,9.25]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4866,9.400001]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4867,9.066667]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4868,9.283334]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4869,9.708333]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4870,12.2]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4871,11.31667]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4872,11.9]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4855,2.0]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4856,-0.003]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4857,0.063]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4858,245.1424]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4859,0.03088197]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4860,0.0]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4862,0.0]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4863,0.0]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4864,10.23333]
["2022-12-26T17:47:00.000000000","2022-12-27T01:47:00.000000000",4861,-2.20837]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4849,1.4]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4850,-0.006]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4851,0.003]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4852,245.3273]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4853,0.4516288]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4854,-2.786616]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4865,9.283334]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4866,9.408334]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4867,9.1]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4868,9.291667]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4869,9.741666]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4870,12.2]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4871,11.30833]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4872,11.89167]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4855,2.0]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4856,-0.003]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4857,0.063]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4858,245.1478]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4859,0.03087579]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4860,0.0]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4862,0.0]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4863,0.0]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4864,10.225]
["2022-12-26T17:48:00.000000000","2022-12-27T01:48:00.000000000",4861,-2.20837]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4849,1.4]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4850,-0.006]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4851,0.003]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4852,245.3197]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4857,0.063]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4858,244.9866]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4859,0.0308546]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4860,0.0]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4862,0.0]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4863,0.0]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4864,10.38333]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4861,-1.768568]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4849,1.6]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4850,-0.006]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4851,0.003]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4852,245.0773]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4853,0.4520133]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4854,-2.860665]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4865,9.458333]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4866,9.541667]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4867,9.308333]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4868,9.45]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4869,9.875]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4870,12.3]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4871,11.49167]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4872,12.025]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4855,2.2]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4856,-0.003]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4857,0.063]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4858,244.8921]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4859,0.03082824]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4860,0.0]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4862,0.0]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4863,0.0]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4864,10.35833]
["2022-12-26T18:02:00.000000000","2022-12-27T02:02:00.000000000",4861,-1.665635]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4849,1.6]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4850,-0.006]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4851,0.003]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4852,244.9581]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4853,0.4520985]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4854,-2.860021]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4865,9.474999]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4866,9.575]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4867,9.35]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4868,9.474999]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4869,9.891667]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4870,12.31667]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4871,11.54167]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4872,12.05833]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4855,2.2]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4856,-0.003]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4857,0.063]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4858,244.7686]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4859,0.03084225]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4860,0.0]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4862,0.0]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4863,0.0]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4864,10.29167]
["2022-12-26T18:03:00.000000000","2022-12-27T02:03:00.000000000",4861,-1.656278]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4849,1.6]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4850,-0.006]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4851,0.003]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4852,244.9333]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4853,0.4520889]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4854,-3.006922]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4865,9.508333]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4866,9.616667]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4867,9.391667]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4868,9.516666]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4869,9.958333]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4870,12.325]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4871,11.575]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4872,12.05833]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4855,2.2]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4856,-0.003]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4857,0.063]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4858,244.7439]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4859,0.03078316]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4860,0.0]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4862,0.0]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4863,0.0]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4864,10.25]
["2022-12-26T18:04:00.000000000","2022-12-27T02:04:00.000000000",4861,-1.628205]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4849,1.6]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4850,-0.006]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4851,0.003]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4852,244.9901]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4853,0.4519782]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4854,-3.00697]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4865,9.55]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4866,9.633333]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4867,9.375]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4868,9.575]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4869,9.974999]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4870,12.325]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4871,11.59167]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4872,12.09167]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4855,2.2]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4856,-0.003]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4857,0.063]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4858,244.8046]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4859,0.03079448]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4860,0.0]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4867,9.441667]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4868,9.6]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4869,10.0]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4870,12.275]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4871,11.6]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4872,12.06667]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4855,2.2]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4856,-0.003]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4857,0.063]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4858,244.6329]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4859,0.03076334]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4860,0.0]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4862,0.0]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4863,0.0]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4864,10.275]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4861,-1.918287]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4849,1.583333]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4850,-0.006]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4851,0.003]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4852,244.8145]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4853,0.4517426]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4854,-2.932839]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4865,9.6]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4866,9.7]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4867,9.466666]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4868,9.633333]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4869,10.00833]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4870,12.3]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4871,11.60833]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4872,12.1]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4855,2.2]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4856,-0.003]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4857,0.063]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4858,244.6261]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4859,0.03072753]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4860,0.0]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4862,0.0]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4863,0.0]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4864,10.4]
["2022-12-26T18:19:00.000000000","2022-12-27T02:19:00.000000000",4861,-1.824713]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4849,1.6]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4850,-0.006]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4851,0.003]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4852,244.912]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4853,0.4517407]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4854,-2.932673]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4865,9.6]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4866,9.708333]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4867,9.5]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4868,9.666667]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4869,10.06667]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4870,12.29167]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4871,11.68333]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4872,12.125]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4855,2.2]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4856,-0.003]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4857,0.063]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4858,244.7173]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4859,0.03075496]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4860,0.0]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4862,0.0]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4863,0.0]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4864,10.53333]
["2022-12-26T18:20:00.000000000","2022-12-27T02:20:00.000000000",4861,-1.749853]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4849,1.6]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4850,-0.006]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4851,0.003]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4852,244.8645]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4853,0.4518254]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4854,-3.079661]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4865,9.633333]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4866,9.766666]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4867,9.516666]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4868,9.708333]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4869,10.09167]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4870,12.35]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4871,11.7]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4872,12.16667]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4855,2.2]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4856,-0.003]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4857,0.063]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4858,244.6669]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4859,0.03082941]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4860,0.0]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4862,0.0]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4863,0.0]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4864,10.7]
["2022-12-26T18:21:00.000000000","2022-12-27T02:21:00.000000000",4861,-1.64692]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4849,1.6]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4850,-0.006]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4851,0.003]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4852,244.8531]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4853,0.4519276]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4854,-2.8596]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4865,9.724999]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4866,9.841666]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4867,9.625]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4868,9.775]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4869,10.18333]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4870,12.46667]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4849,1.8]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4850,-0.006]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4851,0.003]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4852,245.2079]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4853,0.4524831]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4854,-2.932858]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4865,9.6]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4866,9.708333]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4867,9.458333]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4868,9.6]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4869,10.0]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4870,12.26667]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4871,11.55]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4872,12.04167]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4855,2.4]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4856,-0.003]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4857,0.063]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4858,245.0201]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4859,0.03086738]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4860,0.0]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4862,0.0]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4863,0.0]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4864,10.63333]
["2022-12-26T18:35:00.000000000","2022-12-27T02:35:00.000000000",4861,-1.590775]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4849,1.783333]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4850,-0.006]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4851,0.003]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4852,245.1992]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4853,0.4523166]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4854,-2.93289]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4865,9.6]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4866,9.7]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4867,9.466666]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4868,9.608334]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4869,9.974999]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4870,12.28333]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4871,11.55833]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4872,12.05]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4855,2.4]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4856,-0.003]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4857,0.063]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4858,245.0143]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4859,0.0308458]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4860,0.0]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4862,0.0]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4863,0.0]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4864,10.55]
["2022-12-26T18:36:00.000000000","2022-12-27T02:36:00.000000000",4861,-1.553345]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4849,1.8]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4850,-0.006]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4851,0.003]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4852,245.2258]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4853,0.4524185]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4854,-2.932924]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4865,9.591666]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4866,9.7]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4867,9.416667]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4868,9.608334]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4869,9.941667]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4870,12.225]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4871,11.51667]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4872,12.01667]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4855,2.4]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4856,-0.003]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4857,0.063]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4858,245.0343]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4859,0.03083722]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4860,0.0]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4862,0.0]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4863,0.0]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4864,10.44167]
["2022-12-26T18:37:00.000000000","2022-12-27T02:37:00.000000000",4861,-1.618847]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4849,1.8]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4850,-0.006]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4851,0.003]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4852,245.2605]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4853,0.4525524]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4854,-3.079338]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4865,9.516666]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4866,9.633333]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4867,9.391667]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4868,9.591666]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4869,9.891667]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4870,12.15833]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4871,11.49167]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4872,11.975]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4855,2.4]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4856,-0.003]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4857,0.063]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4858,245.0776]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4859,0.0308957]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4860,0.0]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4862,0.0]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4863,0.0]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4864,10.33333]
["2022-12-26T18:38:00.000000000","2022-12-27T02:38:00.000000000",4861,-1.68435]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4849,1.8]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4850,-0.006]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4851,0.003]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4852,245.268]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4857,0.063]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4858,245.1575]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4859,0.03087355]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4860,0.0]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4862,0.0]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4863,0.0]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4864,10.5]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4861,-1.852785]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4849,1.6]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4850,-0.006]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4851,0.003]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4852,245.3969]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4853,0.4527629]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4854,-2.86055]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4865,9.075]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4866,9.241666]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4867,8.941667]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4868,9.2]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4869,9.366667]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4870,11.70833]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4871,11.04167]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4872,11.6]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4855,2.2]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4856,-0.003]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4857,0.063]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4858,245.2004]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4859,0.0308468]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4860,0.0]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4862,0.0]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4863,0.0]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4864,10.46667]
["2022-12-26T18:52:00.000000000","2022-12-27T02:52:00.000000000",4861,-1.862143]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4849,1.6]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4850,-0.00575]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4851,0.003]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4852,245.3837]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4853,0.452493]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4854,-3.006152]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4865,9.041667]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4866,9.208333]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4867,8.908334]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4868,9.125]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4869,9.358334]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4870,11.69167]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4871,10.99167]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4872,11.55]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4855,2.2]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4856,-0.003]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4857,0.063]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4858,245.1939]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4859,0.03083385]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4860,0.0]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4862,0.0]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4863,0.0]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4864,10.5]
["2022-12-26T18:53:00.000000000","2022-12-27T02:53:00.000000000",4861,-1.805997]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4849,1.6]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4850,-0.00575]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4851,0.003]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4852,245.3559]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4853,0.4524821]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4854,-2.933143]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4865,9.033334]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4866,9.191667]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4867,8.883334]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4868,9.125]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4869,9.358334]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4870,11.7]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4871,10.99167]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4872,11.55833]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4855,2.2]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4856,-0.003]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4857,0.063]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4858,245.167]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4859,0.03091793]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4860,0.0]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4862,0.0]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4863,0.0]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4864,10.6]
["2022-12-26T18:54:00.000000000","2022-12-27T02:54:00.000000000",4861,-1.768568]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4849,1.6]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4850,-0.006]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4851,0.003]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4852,245.381]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4853,0.4525288]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4854,-2.713241]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4865,9.016666]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4866,9.2]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4867,8.891667]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4868,9.1]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4869,9.366667]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4870,11.68333]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4871,10.99167]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4872,11.525]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4855,2.2]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4856,-0.003]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4857,0.063]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4858,245.1884]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4859,0.03083581]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4860,0.0]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4867,9.366667]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4868,9.516666]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4869,9.916667]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4870,12.28333]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4871,11.46667]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4872,11.975]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4855,2.2]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4856,-0.003]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4857,0.063]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4858,245.0698]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4859,0.03094984]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4860,0.0]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4862,0.0]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4863,0.0]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4864,10.88333]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4861,-1.244547]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4849,1.8]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4850,-0.006]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4851,0.003]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4852,245.1334]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4853,0.4525234]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4854,-2.933516]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4865,9.591666]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4866,9.683333]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4867,9.466666]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4868,9.591666]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4869,10.0]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4870,12.325]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4871,11.55]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4872,12.05]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4855,2.2]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4856,-0.003]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4857,0.063]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4858,244.9357]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4859,0.03083293]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4860,0.0]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4862,0.0]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4863,0.0]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4864,10.83333]
["2022-12-26T19:09:00.000000000","2022-12-27T03:09:00.000000000",4861,-1.19776]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4849,1.8]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4850,-0.006]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4851,0.003]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4852,245.0889]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4853,0.4525788]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4854,-2.786752]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4865,9.625]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4866,9.724999]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4867,9.5]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4868,9.616667]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4869,10.08333]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4870,12.34167]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4871,11.6]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4872,12.09167]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4855,2.2]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4856,-0.003]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4857,0.063]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4858,244.9062]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4859,0.03087869]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4860,0.0]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4862,0.0]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4863,0.0]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4864,10.70833]
["2022-12-26T19:10:00.000000000","2022-12-27T03:10:00.000000000",4861,-1.225832]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4849,1.8]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4850,-0.006]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4851,0.003]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4852,245.0326]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4853,0.4525451]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4854,-3.079752]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4865,9.666667]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4866,9.783334]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4867,9.591666]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4868,9.683333]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4869,10.125]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4870,12.39167]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4871,11.625]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4872,12.11667]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4855,2.2]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4856,-0.003]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4857,0.063]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4858,244.8474]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4859,0.03088435]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4860,0.0]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4862,0.0]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4863,0.0]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4864,10.61667]
["2022-12-26T19:11:00.000000000","2022-12-27T03:11:00.000000000",4861,-1.27262]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4849,1.8]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4850,-0.006]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4851,0.003]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4852,244.9477]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4853,0.4525708]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4854,-2.933085]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4865,9.7]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4866,9.8]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4867,9.591666]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4868,9.716666]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4869,10.15]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4870,12.40833]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4849,1.6]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4850,-0.006]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4851,0.003]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4852,244.8087]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4853,0.4527727]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4854,-2.933853]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4865,9.7]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4866,9.8]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4867,9.591666]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4868,9.733333]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4869,10.1]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4870,12.29167]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4871,11.675]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4872,12.11667]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4855,2.066667]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4856,-0.003]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4857,0.063]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4858,244.6257]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4859,0.0308464]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4860,0.0]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4862,0.0]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4863,0.0]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4864,10.375]
["2022-12-26T19:25:00.000000000","2022-12-27T03:25:00.000000000",4861,-1.843428]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4849,1.6]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4850,-0.006]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4851,0.003]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4852,244.8113]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4853,0.4527128]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4854,-3.080291]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4865,9.625]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4866,9.775]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4867,9.541667]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4868,9.7]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4869,10.075]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4870,12.25]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4871,11.65833]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4872,12.11667]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4855,2.0]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4856,-0.003]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4857,0.063]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4858,244.6261]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4859,0.03087276]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4860,0.0]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4862,0.0]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4863,0.0]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4864,10.35]
["2022-12-26T19:26:00.000000000","2022-12-27T03:26:00.000000000",4861,-1.824713]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4849,1.516667]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4850,-0.006]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4851,0.003]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4852,244.769]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4853,0.4525677]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4854,-2.787562]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4865,9.591666]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4866,9.741666]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4867,9.491666]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4868,9.675]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4869,10.025]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4870,12.21667]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4871,11.60833]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4872,12.08333]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4855,2.0]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4856,-0.003]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4857,0.063]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4858,244.6024]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4859,0.0308548]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4860,0.0]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4862,0.0]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4863,0.0]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4864,10.30833]
["2022-12-26T19:27:00.000000000","2022-12-27T03:27:00.000000000",4861,-1.880857]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4849,1.4]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4850,-0.006]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4851,0.003]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4852,244.8007]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4853,0.4524565]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4854,-3.080409]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4865,9.533334]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4866,9.675]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4867,9.441667]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4868,9.65]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4869,9.974999]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4870,12.18333]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4871,11.55833]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4872,12.03333]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4855,2.0]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4856,-0.003]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4857,0.063]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4858,244.6101]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4859,0.03085938]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4860,0.0]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4862,0.0]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4863,0.0]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4864,10.31667]
["2022-12-26T19:28:00.000000000","2022-12-27T03:28:00.000000000",4861,-1.899572]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4849,1.4]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4850,-0.006]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4851,0.003]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4852,244.8201]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4857,0.063]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4858,244.4195]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4859,0.03088072]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4860,0.0]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4862,0.0]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4863,0.0]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4864,10.65]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4861,-1.937003]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4849,1.0]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4850,-0.006]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4851,0.003]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4852,244.5906]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4853,0.4527034]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4854,-2.71479]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4865,8.533334]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4866,8.7]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4867,8.474999]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4868,8.808333]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4869,8.825]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4870,11.25]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4871,10.48333]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4872,11.05833]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4855,1.6]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4856,-0.003]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4857,0.063]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4858,244.4014]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4859,0.03081363]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4860,0.0]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4862,0.0]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4863,0.0]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4864,11.075]
["2022-12-26T19:42:00.000000000","2022-12-27T03:42:00.000000000",4861,-1.937003]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4849,1.0]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4850,-0.00575]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4851,0.003]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4852,244.5203]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4853,0.4526369]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4854,-2.861479]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4865,8.6]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4866,8.691667]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4867,8.533334]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4868,8.791667]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4869,8.900001]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4870,11.3]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4871,10.48333]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4872,11.03333]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4855,1.6]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4856,-0.003]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4857,0.063]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4858,244.3314]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4859,0.0308218]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4860,0.0]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4862,0.0]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4863,0.0]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4864,11.18333]
["2022-12-26T19:43:00.000000000","2022-12-27T03:43:00.000000000",4861,-1.824713]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4849,1.0]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4850,-0.00575]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4851,0.003]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4852,244.5683]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4853,0.4526141]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4854,-3.007724]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4865,8.691667]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4866,8.708333]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4867,8.566667]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4868,8.791667]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4869,9.008333]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4870,11.325]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4871,10.51667]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4872,11.04167]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4855,1.6]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4856,-0.003]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4857,0.063]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4858,244.3736]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4859,0.03085153]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4860,0.0]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4862,0.0]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4863,0.0]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4864,10.94167]
["2022-12-26T19:44:00.000000000","2022-12-27T03:44:00.000000000",4861,-1.824713]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4849,1.0]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4850,-0.006]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4851,0.003]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4852,244.5533]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4853,0.4527474]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4854,-2.861202]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4865,8.641666]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4866,8.691667]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4867,8.55]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4868,8.766666]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4869,8.983333]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4870,11.3]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4871,10.51667]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4872,11.0]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4855,1.6]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4856,-0.003]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4857,0.063]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4858,244.3602]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4859,0.0307976]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4860,0.0]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4867,7.883333]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4868,7.991666]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4869,8.558333]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4870,10.85833]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4871,9.991666]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4872,10.48333]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4855,1.6]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4856,-0.003]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4857,0.063]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4858,243.9077]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4859,0.03079939]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4860,0.0]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4862,0.0]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4863,0.0]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4864,10.73333]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4861,-2.086722]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4849,1.016667]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4850,-0.006]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4851,0.003]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4852,244.2151]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4853,0.45268]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4854,-3.00758]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4865,8.066667]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4866,8.083333]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4867,7.891666]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4868,7.933333]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4869,8.541667]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4870,10.8]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4871,9.966666]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4872,10.43333]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4855,1.6]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4856,-0.003]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4857,0.063]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4858,244.0204]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4859,0.03080021]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4860,0.0]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4862,0.0]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4863,0.0]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4864,10.68333]
["2022-12-26T19:59:00.000000000","2022-12-27T03:59:00.000000000",4861,-2.142867]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4849,1.0]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4850,-0.00575]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4851,0.003]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4852,244.2227]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4853,0.4528234]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4854,-2.860669]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4865,8.041667]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4866,8.008333]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4867,7.858333]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4868,7.9]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4869,8.566667]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4870,10.75833]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4871,9.95]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4872,10.38333]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4855,1.6]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4856,-0.003]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4857,0.063]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4858,244.0296]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4859,0.03080635]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4860,0.0]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4862,0.0]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4863,0.0]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4864,10.65833]
["2022-12-26T20:00:00.000000000","2022-12-27T04:00:00.000000000",4861,-2.217727]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4849,1.0]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4850,-0.005]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4851,0.003]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4852,244.2446]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4853,0.4529059]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4854,-2.934398]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4865,8.116667]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4866,8.016666]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4867,7.925]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4868,7.925]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4869,8.683333]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4870,10.80833]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4871,10.0]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4872,10.39167]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4855,1.6]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4856,-0.003]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4857,0.063]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4858,244.0482]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4859,0.03079595]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4860,0.0]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4862,0.0]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4863,0.0]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4864,10.71667]
["2022-12-26T20:01:00.000000000","2022-12-27T04:01:00.000000000",4861,-2.180297]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4849,1.0]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4850,-0.00575]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4851,0.003]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4852,244.2313]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4853,0.4527305]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4854,-2.860935]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4865,8.116667]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4866,8.016666]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4867,7.925]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4868,7.908333]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4869,8.683333]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4870,10.83333]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4849,1.0]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4850,-0.00575]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4851,0.003]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4852,244.2841]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4853,0.4529456]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4854,-3.007329]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4865,7.791667]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4866,7.908333]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4867,7.608333]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4868,7.733334]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4869,8.366667]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4870,10.65833]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4871,9.825]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4872,10.35]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4855,1.6]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4856,-0.003]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4857,0.063]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4858,244.0843]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4859,0.03087595]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4860,0.0]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4862,0.0]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4863,0.0]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4864,9.875]
["2022-12-26T20:15:00.000000000","2022-12-27T04:15:00.000000000",4861,-2.629457]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4849,1.0]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4850,-0.00575]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4851,0.003]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4852,244.3006]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4853,0.4528284]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4854,-2.860727]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4865,7.733334]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4866,7.841667]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4867,7.541666]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4868,7.641666]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4869,8.308333]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4870,10.625]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4871,9.775]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4872,10.28333]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4855,1.6]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4856,-0.003]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4857,0.063]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4858,244.0994]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4859,0.03079825]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4860,0.0]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4862,0.0]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4863,0.0]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4864,9.841666]
["2022-12-26T20:16:00.000000000","2022-12-27T04:16:00.000000000",4861,-2.685602]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4849,1.0]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4850,-0.006]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4851,0.003]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4852,244.3193]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4853,0.4526837]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4854,-3.007634]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4865,7.683333]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4866,7.825]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4867,7.516666]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4868,7.608333]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4869,8.25]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4870,10.575]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4871,9.766666]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4872,10.26667]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4855,1.6]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4856,-0.003]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4857,0.063]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4858,244.116]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4859,0.03079869]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4860,0.0]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4862,0.0]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4863,0.0]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4864,9.816667]
["2022-12-26T20:17:00.000000000","2022-12-27T04:17:00.000000000",4861,-2.713675]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4849,1.0]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4850,-0.005]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4851,0.003]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4852,244.2866]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4853,0.4525283]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4854,-2.787346]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4865,7.691667]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4866,7.791667]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4867,7.491666]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4868,7.591667]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4869,8.208333]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4870,10.60833]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4871,9.758333]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4872,10.23333]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4855,1.6]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4856,-0.003]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4857,0.063]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4858,244.0852]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4859,0.03076307]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4860,0.0]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4862,0.0]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4863,0.0]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4864,9.849999]
["2022-12-26T20:18:00.000000000","2022-12-27T04:18:00.000000000",4861,-2.760463]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4849,1.0]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4850,-0.005]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4851,0.003]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4852,244.2269]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4857,0.063]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4858,243.9231]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4859,0.03078443]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4860,0.0]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4862,0.0]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4863,0.0]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4864,9.599999]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4861,-2.217727]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4849,1.0]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4850,-0.004]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4851,0.003]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4852,244.1651]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4853,0.452649]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4854,-2.860508]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4865,7.8]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4866,7.991666]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4867,7.641666]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4868,7.908333]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4869,8.433333]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4870,10.84167]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4871,9.825]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4872,10.45833]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4855,1.6]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4856,-0.003]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4857,0.063]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4858,243.9667]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4859,0.03082974]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4860,0.0]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4862,0.0]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4863,0.0]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4864,9.583333]
["2022-12-26T20:32:00.000000000","2022-12-27T04:32:00.000000000",4861,-2.114795]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4849,1.0]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4850,-0.00375]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4851,0.003]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4852,244.2511]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4853,0.452832]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4854,-2.860833]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4865,7.791667]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4866,8.0]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4867,7.65]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4868,7.941666]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4869,8.408334]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4870,10.85833]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4871,9.875]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4872,10.475]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4855,1.6]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4856,-0.003]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4857,0.063]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4858,244.0545]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4859,0.03074423]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4860,0.0]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4862,0.0]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4863,0.0]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4864,9.5]
["2022-12-26T20:33:00.000000000","2022-12-27T04:33:00.000000000",4861,-2.217727]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4849,1.0]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4850,-0.0045]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4851,0.003]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4852,244.2243]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4853,0.4527847]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4854,-2.93413]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4865,7.883333]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4866,8.041667]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4867,7.691666]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4868,7.958333]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4869,8.474999]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4870,10.9]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4871,9.925]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4872,10.51667]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4855,1.6]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4856,-0.003]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4857,0.063]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4858,244.0271]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4859,0.03074413]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4860,0.0]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4862,0.0]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4863,0.0]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4864,9.5]
["2022-12-26T20:34:00.000000000","2022-12-27T04:34:00.000000000",4861,-2.199013]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4849,1.0]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4850,-0.0045]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4851,0.003]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4852,244.2434]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4853,0.4529623]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4854,-2.934261]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4865,7.866667]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4866,8.05]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4867,7.7]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4868,7.958333]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4869,8.466666]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4870,10.9]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4871,9.916667]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4872,10.51667]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4855,1.6]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4856,-0.003]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4857,0.063]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4858,244.0548]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4859,0.03083072]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4860,0.0]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4867,7.541666]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4868,7.75]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4869,8.333333]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4870,10.71667]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4871,9.875]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4872,10.38333]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4855,1.6]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4856,-0.003]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4857,0.063]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4858,244.0153]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4859,0.03082522]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4860,0.0]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4862,0.0]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4863,0.0]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4864,10.3]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4861,-2.142867]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4849,1.0]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4850,-0.00375]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4851,0.003]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4852,244.1434]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4853,0.4528364]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4854,-2.860579]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4865,7.775]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4866,7.966667]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4867,7.558333]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4868,7.791667]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4869,8.375]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4870,10.83333]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4871,9.841666]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4872,10.425]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4855,1.6]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4856,-0.003]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4857,0.063]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4858,243.9382]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4859,0.03081785]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4860,0.0]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4862,0.0]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4863,0.0]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4864,10.34167]
["2022-12-26T20:49:00.000000000","2022-12-27T04:49:00.000000000",4861,-2.049292]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4849,1.0]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4850,-0.0035]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4851,0.003]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4852,244.1141]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4853,0.4527361]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4854,-2.860564]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4865,7.8]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4866,8.008333]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4867,7.608333]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4868,7.833333]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4869,8.416667]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4870,10.81667]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4871,9.916667]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4872,10.46667]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4855,1.6]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4856,-0.003]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4857,0.063]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4858,243.9124]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4859,0.03088169]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4860,0.0]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4862,0.0]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4863,0.0]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4864,10.33333]
["2022-12-26T20:50:00.000000000","2022-12-27T04:50:00.000000000",4861,-1.94636]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4849,1.016667]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4850,-0.00325]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4851,0.003]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4852,244.0636]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4853,0.4525687]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4854,-2.787086]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4865,7.833333]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4866,8.0]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4867,7.625]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4868,7.833333]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4869,8.441667]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4870,10.76667]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4871,9.925]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4872,10.46667]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4855,1.6]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4856,-0.003]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4857,0.063]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4858,243.8548]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4859,0.03079727]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4860,0.0]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4862,0.0]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4863,0.0]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4864,10.28333]
["2022-12-26T20:51:00.000000000","2022-12-27T04:51:00.000000000",4861,-1.90893]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4849,1.1]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4850,-0.004]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4851,0.003]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4852,243.9806]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4853,0.4523797]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4854,-2.933524]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4865,7.85]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4866,8.041667]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4867,7.658333]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4868,7.883333]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4869,8.483333]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4870,10.81667]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4849,1.2]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4850,-0.00575]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4851,0.003]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4852,244.3671]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4853,0.4527581]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4854,-2.861199]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4865,7.816666]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4866,8.016666]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4867,7.708333]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4868,7.941666]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4869,8.366667]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4870,10.63333]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4871,9.891667]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4872,10.45]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4855,1.8]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4856,-0.003]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4857,0.063]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4858,244.1667]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4859,0.03082517]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4860,0.0]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4862,0.0]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4863,0.0]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4864,9.8]
["2022-12-26T21:05:00.000000000","2022-12-27T05:05:00.000000000",4861,-2.068007]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4849,1.2]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4850,-0.00575]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4851,0.003]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4852,244.4027]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4853,0.4528805]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4854,-2.934522]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4865,7.85]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4866,8.016666]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4867,7.708333]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4868,7.916667]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4869,8.391667]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4870,10.675]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4871,9.891667]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4872,10.44167]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4855,1.783333]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4856,-0.003]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4857,0.063]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4858,244.2006]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4859,0.03085017]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4860,0.0]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4862,0.0]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4863,0.0]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4864,9.683333]
["2022-12-26T21:06:00.000000000","2022-12-27T05:06:00.000000000",4861,-2.077365]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4849,1.2]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4850,-0.006]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4851,0.003]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4852,244.4252]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4853,0.4530167]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4854,-2.934584]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4865,7.891666]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4866,8.016666]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4867,7.725]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4868,7.925]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4869,8.400001]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4870,10.675]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4871,9.891667]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4872,10.45833]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4855,1.8]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4856,-0.003]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4857,0.063]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4858,244.2257]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4859,0.03084532]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4860,0.0]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4862,0.0]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4863,0.0]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4864,9.525]
["2022-12-26T21:07:00.000000000","2022-12-27T05:07:00.000000000",4861,-2.068007]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4849,1.2]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4850,-0.006]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4851,0.003]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4852,244.3962]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4853,0.4530511]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4854,-2.787991]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4865,7.991666]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4866,8.116667]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4867,7.8]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4868,8.05]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4869,8.475]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4870,10.775]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4871,9.958333]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4872,10.54167]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4855,1.8]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4856,-0.003]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4857,0.063]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4858,244.1974]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4859,0.03082761]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4860,0.0]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4862,0.0]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4863,0.0]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4864,9.533334]
["2022-12-26T21:08:00.000000000","2022-12-27T05:08:00.000000000",4861,-1.918287]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4849,1.2]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4850,-0.0055]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4851,0.003]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4852,244.3796]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4857,0.063]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4858,244.2297]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4859,0.03084562]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4860,0.0]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4862,0.0]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4863,0.0]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4864,10.38333]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4861,-1.1229]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4849,1.2]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4850,-0.00425]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4851,0.003]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4852,244.4427]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4853,0.4525266]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4854,-2.860656]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4865,8.675]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4866,8.841666]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4867,8.508333]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4868,8.716666]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4869,9.216666]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4870,11.525]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4871,10.7]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4872,11.275]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4855,1.8]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4856,-0.003]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4857,0.063]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4858,244.2541]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4859,0.030818]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4860,0.0]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4862,0.0]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4863,0.0]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4864,10.39167]
["2022-12-26T21:22:00.000000000","2022-12-27T05:22:00.000000000",4861,-1.038682]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4849,1.2]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4850,-0.00475]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4851,0.003]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4852,244.4135]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4853,0.4526165]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4854,-2.933657]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4865,8.7]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4866,8.875]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4867,8.533334]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4868,8.733333]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4869,9.224999]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4870,11.54167]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4871,10.725]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4872,11.3]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4855,1.8]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4856,-0.003]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4857,0.063]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4858,244.2437]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4859,0.0308368]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4860,0.0]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4862,0.0]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4863,0.0]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4864,10.275]
["2022-12-26T21:23:00.000000000","2022-12-27T05:23:00.000000000",4861,-1.057397]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4849,1.2]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4850,-0.0055]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4851,0.003]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4852,244.4549]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4853,0.4528134]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4854,-2.787333]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4865,8.75]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4866,8.875]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4867,8.591666]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4868,8.716666]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4869,9.241666]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4870,11.55833]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4871,10.75833]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4872,11.29167]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4855,1.8]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4856,-0.003]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4857,0.063]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4858,244.2659]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4859,0.03081567]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4860,0.0]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4862,0.0]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4863,0.0]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4864,10.19167]
["2022-12-26T21:24:00.000000000","2022-12-27T05:24:00.000000000",4861,-1.104185]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4849,1.2]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4850,-0.005249999]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4851,0.003]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4852,244.5735]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4853,0.4528725]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4854,-2.934081]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4865,8.733333]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4866,8.891667]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4867,8.583333]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4868,8.75]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4869,9.224999]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4870,11.55833]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4871,10.775]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4872,11.28333]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4855,1.8]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4856,-0.003]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4857,0.063]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4858,244.3804]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4859,0.03083719]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4860,0.0]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4867,8.025]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4868,8.216666]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4869,8.7]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4870,11.09167]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4871,10.25833]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4872,10.76667]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4855,1.8]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4856,-0.003]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4857,0.063]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4858,244.2546]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4859,0.03082929]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4860,0.0]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4862,0.0]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4863,0.0]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4864,9.5]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4861,-2.39552]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4849,1.2]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4850,-0.003]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4851,0.003]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4852,244.3747]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4853,0.452814]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4854,-3.008372]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4865,8.25]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4866,8.358334]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4867,8.025]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4868,8.208333]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4869,8.7]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4870,11.09167]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4871,10.25833]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4872,10.775]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4855,1.8]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4856,-0.003]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4857,0.063]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4858,244.1805]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4859,0.0308496]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4860,0.0]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4862,0.0]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4863,0.0]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4864,9.45]
["2022-12-26T21:39:00.000000000","2022-12-27T05:39:00.000000000",4861,-2.348732]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4849,1.2]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4850,-0.00325]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4851,0.003]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4852,244.3541]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4853,0.4527895]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4854,-2.934948]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4865,8.241666]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4866,8.358334]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4867,8.05]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4868,8.233333]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4869,8.724999]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4870,11.10833]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4871,10.275]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4872,10.79167]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4855,1.8]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4856,-0.003]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4857,0.063]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4858,244.175]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4859,0.03085598]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4860,0.0]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4862,0.0]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4863,0.0]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4864,9.441667]
["2022-12-26T21:40:00.000000000","2022-12-27T05:40:00.000000000",4861,-2.273872]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4849,1.2]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4850,-0.00325]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4851,0.003]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4852,244.3865]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4853,0.4528439]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4854,-2.934688]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4865,8.266666]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4866,8.375]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4867,8.083333]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4868,8.233333]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4869,8.775]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4870,11.125]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4871,10.29167]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4872,10.79167]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4855,1.8]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4856,-0.003]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4857,0.063]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4858,244.2008]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4859,0.03087226]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4860,0.0]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4862,0.0]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4863,0.0]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4864,9.516666]
["2022-12-26T21:41:00.000000000","2022-12-27T05:41:00.000000000",4861,-2.227085]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4849,1.2]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4850,-0.00325]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4851,0.003]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4852,244.3718]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4853,0.4529219]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4854,-2.861644]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4865,8.275]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4866,8.383334]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4867,8.083333]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4868,8.241666]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4869,8.758333]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4870,11.16667]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4849,1.2]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4850,-0.00375]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4851,0.003]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4852,244.4527]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4853,0.4519243]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4854,-2.934647]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4865,7.833333]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4866,7.95]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4867,7.641666]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4868,7.85]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4869,8.258333]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4870,10.56667]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4871,9.833333]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4872,10.35833]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4855,1.8]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4856,-0.003]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4857,0.063]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4858,244.2533]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4859,0.03080605]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4860,0.0]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4862,0.0]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4863,0.0]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4864,9.875]
["2022-12-26T21:55:00.000000000","2022-12-27T05:55:00.000000000",4861,-2.311302]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4849,1.2]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4850,-0.0035]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4851,0.003]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4852,244.4969]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4853,0.4520448]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4854,-2.861522]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4865,7.783333]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4866,7.983333]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4867,7.625]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4868,7.908333]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4869,8.224999]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4870,10.6]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4871,9.816667]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4872,10.325]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4855,1.8]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4856,-0.003]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4857,0.063]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4858,244.2966]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4859,0.03077058]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4860,0.0]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4862,0.0]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4863,0.0]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4864,10.2]
["2022-12-26T21:56:00.000000000","2022-12-27T05:56:00.000000000",4861,-2.09608]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4849,1.2]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4850,-0.00425]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4851,0.003]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4852,244.5684]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4853,0.4521094]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4854,-2.861412]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4865,7.733333]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4866,7.958333]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4867,7.583333]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4868,7.791667]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4869,8.166667]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4870,10.525]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4871,9.766666]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4872,10.28333]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4855,1.8]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4856,-0.003]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4857,0.063]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4858,244.3716]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4859,0.03089613]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4860,0.0]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4862,0.0]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4863,0.0]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4864,10.24167]
["2022-12-26T21:57:00.000000000","2022-12-27T05:57:00.000000000",4861,-1.8715]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4849,1.216667]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4850,-0.00475]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4851,0.003]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4852,244.6001]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4853,0.452042]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4854,-2.861092]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4865,7.691666]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4866,7.858333]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4867,7.516666]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4868,7.683333]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4869,8.075]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4870,10.40833]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4871,9.683333]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4872,10.20833]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4855,1.8]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4856,-0.003]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4857,0.063]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4858,244.3975]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4859,0.03077665]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4860,0.0]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4862,0.0]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4863,0.0]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4864,10.30833]
["2022-12-26T21:58:00.000000000","2022-12-27T05:58:00.000000000",4861,-1.787283]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4849,1.2]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4850,-0.005]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4851,0.003]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4852,244.6681]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4857,0.063]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4858,244.6191]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4859,0.03079242]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4860,0.0]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4862,0.0]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4863,0.0]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4864,9.483334]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4861,-2.2458]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4849,1.2]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4850,-0.0035]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4851,0.003]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4852,244.8032]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4853,0.4516774]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4854,-2.786786]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4865,7.558333]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4866,7.783333]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4867,7.375]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4868,7.591667]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4869,8.183333]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4870,10.45833]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4871,9.65]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4872,10.18333]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4855,1.8]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4856,-0.003]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4857,0.063]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4858,244.6161]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4859,0.03088315]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4860,0.0]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4862,0.0]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4863,0.0]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4864,9.333333]
["2022-12-26T22:12:00.000000000","2022-12-27T06:12:00.000000000",4861,-2.301945]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4849,1.2]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4850,-0.00375]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4851,0.003]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4852,244.8026]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4853,0.451776]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4854,-2.93422]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4865,7.508333]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4866,7.725]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4867,7.3]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4868,7.508333]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4869,8.141666]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4870,10.40833]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4871,9.616667]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4872,10.14167]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4855,1.8]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4856,-0.003]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4857,0.063]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4858,244.617]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4859,0.03085879]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4860,0.0]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4862,0.0]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4863,0.0]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4864,9.3]
["2022-12-26T22:13:00.000000000","2022-12-27T06:13:00.000000000",4861,-2.330017]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4849,1.2]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4850,-0.0035]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4851,0.003]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4852,244.8158]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4853,0.451849]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4854,-2.7873]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4865,7.516666]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4866,7.766666]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4867,7.341667]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4868,7.566666]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4869,8.141666]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4870,10.46667]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4871,9.658333]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4872,10.19167]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4855,1.8]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4856,-0.003]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4857,0.063]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4858,244.6291]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4859,0.03084407]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4860,0.0]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4862,0.0]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4863,0.0]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4864,9.358334]
["2022-12-26T22:14:00.000000000","2022-12-27T06:14:00.000000000",4861,-2.339375]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4849,1.25]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4850,-0.0045]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4851,0.003]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4852,244.7962]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4853,0.4520661]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4854,-2.78764]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4865,7.55]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4866,7.733333]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4867,7.341667]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4868,7.508333]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4869,8.133333]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4870,10.425]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4871,9.658333]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4872,10.175]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4855,1.8]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4856,-0.003]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4857,0.063]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4858,244.6095]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4859,0.03087109]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4860,0.0]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4867,7.641666]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4868,7.816666]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4869,8.366667]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4870,10.725]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4871,9.991666]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4872,10.49167]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4855,1.8]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4856,-0.003]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4857,0.063]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4858,244.339]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4859,0.03084694]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4860,0.0]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4862,0.0]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4863,0.0]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4864,9.025]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4861,-2.2458]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4849,1.4]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4850,-0.00325]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4851,0.003]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4852,244.5084]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4853,0.451974]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4854,-2.787249]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4865,7.8]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4866,7.983333]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4867,7.6]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4868,7.783333]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4869,8.333333]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4870,10.70833]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4871,9.974999]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4872,10.45833]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4855,1.8]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4856,-0.003]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4857,0.063]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4858,244.3035]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4859,0.03085047]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4860,0.0]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4862,0.0]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4863,0.0]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4864,9.0]
["2022-12-26T22:29:00.000000000","2022-12-27T06:29:00.000000000",4861,-2.273872]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4849,1.4]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4850,-0.003]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4851,0.003]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4852,244.4802]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4853,0.4518071]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4854,-2.860347]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4865,7.775]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4866,7.933333]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4867,7.558333]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4868,7.741667]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4869,8.275]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4870,10.7]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4871,9.908334]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4872,10.40833]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4855,1.8]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4856,-0.003]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4857,0.063]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4858,244.2715]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4859,0.03081327]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4860,0.0]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4862,0.0]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4863,0.0]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4864,8.941667]
["2022-12-26T22:30:00.000000000","2022-12-27T06:30:00.000000000",4861,-2.255157]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4849,1.4]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4850,-0.00325]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4851,0.003]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4852,244.4308]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4853,0.45181]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4854,-2.787237]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4865,7.75]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4866,7.883333]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4867,7.508333]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4868,7.691667]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4869,8.208333]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4870,10.68333]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4871,9.866667]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4872,10.38333]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4855,1.8]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4856,-0.003]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4857,0.063]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4858,244.228]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4859,0.03081061]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4860,0.0]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4862,0.0]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4863,0.0]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4864,8.916667]
["2022-12-26T22:31:00.000000000","2022-12-27T06:31:00.000000000",4861,-2.301945]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4849,1.4]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4850,-0.003]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4851,0.003]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4852,244.4523]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4853,0.4517469]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4854,-2.933962]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4865,7.7]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4866,7.808333]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4867,7.491666]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4868,7.625]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4869,8.183333]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4870,10.6]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4849,1.4]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4850,-0.003]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4851,0.003]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4852,244.2551]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4853,0.4527084]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4854,-2.934379]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4865,8.016666]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4866,8.1]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4867,7.808333]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4868,7.958333]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4869,8.474999]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4870,10.9]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4871,10.075]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4872,10.6]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4855,1.8]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4856,-0.003]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4857,0.063]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4858,244.0542]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4859,0.03085146]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4860,0.0]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4862,0.0]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4863,0.0]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4864,9.133333]
["2022-12-26T22:45:00.000000000","2022-12-27T06:45:00.000000000",4861,-1.768568]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4849,1.4]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4850,-0.00325]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4851,0.003]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4852,244.226]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4853,0.4524572]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4854,-2.787339]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4865,8.008333]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4866,8.1]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4867,7.8]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4868,7.958333]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4869,8.483333]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4870,10.9]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4871,10.08333]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4872,10.55]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4855,1.8]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4856,-0.003]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4857,0.063]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4858,244.0246]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4859,0.03079963]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4860,0.0]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4862,0.0]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4863,0.0]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4864,9.099999]
["2022-12-26T22:46:00.000000000","2022-12-27T06:46:00.000000000",4861,-1.787282]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4849,1.4]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4850,-0.003]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4851,0.003]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4852,244.2242]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4853,0.4523843]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4854,-2.934163]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4865,8.016666]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4866,8.083333]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4867,7.8]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4868,7.966667]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4869,8.491666]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4870,10.89167]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4871,10.11667]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4872,10.59167]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4855,1.8]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4856,-0.003]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4857,0.063]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4858,244.0173]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4859,0.03082647]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4860,0.0]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4862,0.0]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4863,0.0]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4864,9.133333]
["2022-12-26T22:47:00.000000000","2022-12-27T06:47:00.000000000",4861,-1.777925]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4849,1.4]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4850,-0.003]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4851,0.003]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4852,244.2257]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4853,0.4522956]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4854,-2.713797]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4865,8.008333]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4866,8.116667]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4867,7.783333]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4868,7.975]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4869,8.466666]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4870,10.88333]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4871,10.08333]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4872,10.575]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4855,1.8]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4856,-0.003]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4857,0.063]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4858,244.0279]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4859,0.03083863]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4860,0.0]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4862,0.0]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4863,0.0]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4864,9.2]
["2022-12-26T22:48:00.000000000","2022-12-27T06:48:00.000000000",4861,-1.815355]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4849,1.4]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4850,-0.003]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4851,0.003]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4852,244.1763]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4849,1.4]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4850,-0.003]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4851,0.003]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4852,244.5004]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4853,0.4522142]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4854,-2.934703]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4865,8.216666]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4866,8.375]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4867,8.016666]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4868,8.2]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4869,8.783334]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4870,11.06667]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4871,10.30833]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4872,10.76667]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4855,1.8]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4856,-0.00325]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4857,0.063]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4858,244.296]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4859,0.03092045]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4860,0.0]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4862,0.0]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4863,0.0]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4864,9.783334]
["2022-12-26T23:00:00.000000000","2022-12-27T07:00:00.000000000",4861,-1.42234]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4849,1.4]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4850,-0.003]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4851,0.003]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4852,244.5281]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4853,0.4520473]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4854,-3.008018]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4865,8.208333]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4866,8.35]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4867,8.016666]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4868,8.2]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4869,8.758333]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4870,11.05]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4871,10.28333]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4872,10.725]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4855,1.8]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4856,-0.003]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4857,0.063]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4858,244.3223]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4859,0.03089373]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4860,0.0]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4862,0.0]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4863,0.0]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4864,9.716666]
["2022-12-26T23:01:00.000000000","2022-12-27T07:01:00.000000000",4861,-1.469128]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4849,1.4]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4850,-0.003]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4851,0.003]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4852,244.5896]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4853,0.452218]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4854,-2.788291]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4865,8.175]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4866,8.316667]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4867,8.016666]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4868,8.183333]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4869,8.724999]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4870,10.98333]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4871,10.2]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4872,10.70833]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4855,1.8]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4856,-0.00325]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4857,0.063]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4858,244.3817]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4859,0.03090506]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4860,0.0]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4862,0.0]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4863,0.0]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4864,9.716666]
["2022-12-26T23:02:00.000000000","2022-12-27T07:02:00.000000000",4861,-1.581418]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4849,1.4]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4850,-0.003]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4851,0.003]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4852,244.6023]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4853,0.452191]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4854,-2.788303]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4865,8.183333]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4866,8.3]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4867,8.0]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4868,8.141666]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4869,8.675]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4870,10.975]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4871,10.21667]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4872,10.7]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4855,1.8]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4856,-0.003]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4857,0.063]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4858,244.4056]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4859,0.03083396]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4860,0.0]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4862,0.0]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4863,0.0]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4864,9.65]
["2022-12-26T23:03:00.000000000","2022-12-27T07:03:00.000000000",4861,-1.674993]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4849,1.4]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4850,-0.003]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4851,0.003]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4852,244.5742]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4857,0.063]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4858,244.3651]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4859,0.03087558]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4860,0.0]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4862,0.0]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4863,0.0]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4864,9.991666]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4861,-1.68435]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4849,1.2]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4850,-0.00475]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4851,0.003]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4852,244.6511]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4853,0.4517806]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4854,-2.932524]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4865,8.183333]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4866,8.275]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4867,7.991666]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4868,8.15]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4869,8.691667]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4870,10.98333]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4871,10.16667]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4872,10.61667]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4855,1.8]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4856,-0.003]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4857,0.063]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4858,244.4498]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4859,0.03080067]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4860,0.0]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4862,0.0]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4863,0.0]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4864,9.974999]
["2022-12-26T23:17:00.000000000","2022-12-27T07:17:00.000000000",4861,-1.703065]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4849,1.2]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4850,-0.00425]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4851,0.003]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4852,244.6145]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4853,0.4516001]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4854,-2.93221]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4865,8.233333]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4866,8.333333]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4867,8.016666]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4868,8.183333]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4869,8.708333]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4870,11.00833]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4871,10.19167]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4872,10.675]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4855,1.8]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4856,-0.003]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4857,0.063]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4858,244.4186]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4859,0.03086576]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4860,0.0]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4862,0.0]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4863,0.0]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4864,9.958333]
["2022-12-26T23:18:00.000000000","2022-12-27T07:18:00.000000000",4861,-1.693707]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4849,1.2]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4850,-0.003]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4851,0.003]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4852,244.6572]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4853,0.4518822]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4854,-2.859269]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4865,8.216666]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4866,8.308333]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4867,8.025]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4868,8.166667]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4869,8.691667]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4870,11.025]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4871,10.18333]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4872,10.66667]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4855,1.8]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4856,-0.003]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4857,0.063]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4858,244.4714]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4859,0.03087797]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4860,0.0]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4862,0.0]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4863,0.0]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4864,10.05833]
["2022-12-26T23:19:00.000000000","2022-12-27T07:19:00.000000000",4861,-1.731137]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4849,1.2]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4850,-0.00325]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4851,0.003]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4852,244.6457]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4853,0.4518201]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4854,-2.932208]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4865,8.25]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4866,8.375]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4867,8.041667]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4868,8.191667]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4869,8.733333]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4870,11.06667]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4871,10.20833]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4872,10.7]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4855,1.8]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4856,-0.003]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4857,0.063]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4858,244.4504]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4859,0.03084011]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4860,0.0]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4867,7.7]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4868,7.925]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4869,8.291667]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4870,10.525]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4871,9.783334]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4872,10.29167]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4855,2.0]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4856,-0.003]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4857,0.063]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4858,244.5319]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4859,0.03091411]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4860,0.0]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4862,0.0]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4863,0.0]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4864,9.666667]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4861,-2.610742]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4849,1.4]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4850,-0.00375]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4851,0.003]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4852,244.6965]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4853,0.4519584]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4854,-2.859638]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4865,7.783333]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4866,7.958333]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4867,7.608333]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4868,7.85]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4869,8.166667]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4870,10.46667]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4871,9.708333]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4872,10.25]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4855,2.0]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4856,-0.003]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4857,0.063]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4858,244.5001]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4859,0.03085154]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4860,0.0]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4862,0.0]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4863,0.0]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4864,9.683333]
["2022-12-26T23:34:00.000000000","2022-12-27T07:34:00.000000000",4861,-2.723032]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4849,1.4]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4850,-0.00325]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4851,0.003]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4852,244.7114]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4853,0.4519746]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4854,-3.005866]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4865,7.683333]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4866,7.866667]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4867,7.5]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4868,7.75]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4869,8.066667]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4870,10.35833]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4871,9.599999]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4872,10.15833]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4855,2.0]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4856,-0.003]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4857,0.063]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4858,244.5196]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4859,0.03082453]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4860,0.0]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4862,0.0]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4863,0.0]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4864,9.591666]
["2022-12-26T23:35:00.000000000","2022-12-27T07:35:00.000000000",4861,-2.797892]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4849,1.4]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4850,-0.003]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4851,0.003]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4852,244.7566]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4853,0.4520192]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4854,-2.859615]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4865,7.666667]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4866,7.8]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4867,7.5]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4868,7.7]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4869,8.033334]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4870,10.31667]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4871,9.591666]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4872,10.125]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4855,2.0]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4856,-0.003]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4857,0.063]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4858,244.5596]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4859,0.03086537]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4860,0.0]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4862,0.0]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4863,0.0]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4864,9.533334]
["2022-12-26T23:36:00.000000000","2022-12-27T07:36:00.000000000",4861,-2.854037]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4849,1.4]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4850,-0.00325]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4851,0.003]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4852,244.7727]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4853,0.4520399]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4854,-2.933492]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4865,7.675]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4866,7.783333]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4867,7.5]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4868,7.691666]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4869,8.0]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4870,10.31667]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4849,1.4]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4850,-0.0035]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4851,0.003]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4852,244.8743]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4853,0.4522587]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4854,-3.080061]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4865,7.766666]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4866,7.741667]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4867,7.566666]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4868,7.675]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4869,8.166667]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4870,10.44167]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4871,9.724999]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4872,10.08333]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4855,2.0]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4856,-0.003]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4857,0.063]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4858,244.6786]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4859,0.03084551]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4860,0.0]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4862,0.0]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4863,0.0]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4864,9.883333]
["2022-12-26T23:50:00.000000000","2022-12-27T07:50:00.000000000",4861,-1.319407]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4849,1.4]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4850,-0.0035]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4851,0.003]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4857,0.063]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4858,245.8252]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4859,0.03101543]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4860,0.0]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4862,0.0]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4863,0.0]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4864,7.625]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4861,-1.974432]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4849,1.0]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4850,-0.003]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4851,0.003]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4852,246.0262]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4853,0.4549991]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4854,-3.079384]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4865,6.3]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4866,6.483333]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4867,6.191667]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4868,6.391666]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4869,6.916667]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4870,9.283334]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4871,8.275]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4872,8.891667]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4855,1.4]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4856,-0.006]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4857,0.063]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4858,245.8171]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4859,0.03098039]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4860,0.0]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4862,0.0]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4863,0.0]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4864,7.425]
["2022-12-26T00:07:00.000000000","2022-12-26T08:07:00.000000000",4861,-2.002505]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4849,1.0]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4850,-0.003]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4851,0.003]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4852,246.0825]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4853,0.4551007]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4854,-2.859736]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4865,6.308333]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4866,6.516666]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4867,6.216667]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4868,6.425]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4869,6.975]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4870,9.233333]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4871,8.308333]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4872,8.900001]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4855,1.4]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4856,-0.006]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4857,0.063]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4858,245.8777]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4859,0.03095034]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4860,0.0]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4862,0.0]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4863,0.0]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4864,7.308333]
["2022-12-26T00:08:00.000000000","2022-12-26T08:08:00.000000000",4861,-2.077365]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4849,1.0]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4850,-0.003]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4851,0.003]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4852,246.1062]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4853,0.4550967]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4854,-2.932829]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4865,6.308333]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4866,6.516666]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4867,6.208333]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4868,6.425]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4869,6.949999]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4870,9.241666]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4871,8.275]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4872,8.891667]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4855,1.4]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4856,-0.006]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4857,0.063]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4858,245.8926]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4859,0.03101426]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4860,0.0]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4862,0.0]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4863,0.0]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4864,7.308333]
["2022-12-26T00:09:00.000000000","2022-12-26T08:09:00.000000000",4861,-2.124152]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4849,1.0]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4850,-0.00325]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4851,0.003]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4852,246.1426]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4853,0.4553543]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4854,-2.78686]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4865,6.358333]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4866,6.5]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4867,6.208333]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4868,6.416667]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4869,6.958333]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4870,9.291667]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4871,8.291667]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4872,8.916667]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4855,1.4]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4856,-0.006]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4857,0.063]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4858,245.9374]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4859,0.03103437]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4860,0.0]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4867,6.383333]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4868,6.633333]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4869,7.1]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4870,9.466666]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4871,8.45]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4872,9.075]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4855,1.516667]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4856,-0.006]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4857,0.063]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4858,246.0658]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4859,0.0309586]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4860,0.0]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4862,0.0]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4863,0.0]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4864,8.033334]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4861,-1.805997]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4849,1.0]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4850,-0.003]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4851,0.003]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4852,246.3148]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4853,0.4537969]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4854,-3.006384]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4865,6.525]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4866,6.708333]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4867,6.391666]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4868,6.666667]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4869,7.108333]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4870,9.45]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4871,8.491667]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4872,9.099999]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4855,1.45]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4856,-0.006]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4857,0.063]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4858,246.112]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4859,0.03103898]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4860,0.0]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4862,0.0]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4863,0.0]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4864,7.875]
["2022-12-26T00:24:00.000000000","2022-12-26T08:24:00.000000000",4861,-1.843428]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4849,1.0]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4850,-0.003]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4851,0.003]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4852,246.1929]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4853,0.4533345]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4854,-2.85967]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4865,6.533333]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4866,6.675]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4867,6.408333]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4868,6.633333]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4869,7.133333]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4870,9.466666]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4871,8.483333]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4872,9.091666]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4855,1.433333]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4856,-0.006]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4857,0.063]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4858,245.986]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4859,0.03096951]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4860,0.0]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4862,0.0]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4863,0.0]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4864,7.675]
["2022-12-26T00:25:00.000000000","2022-12-26T08:25:00.000000000",4861,-1.890215]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4849,1.0]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4850,-0.003]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4851,0.003]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4852,246.205]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4853,0.4529049]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4854,-2.859387]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4865,6.516666]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4866,6.708333]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4867,6.391666]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4868,6.608333]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4869,7.108333]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4870,9.441667]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4871,8.474999]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4872,9.091666]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4855,1.416667]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4856,-0.006]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4857,0.063]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4858,245.9934]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4859,0.03097227]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4860,0.0]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4862,0.0]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4863,0.0]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4864,7.6]
["2022-12-26T00:26:00.000000000","2022-12-26T08:26:00.000000000",4861,-1.98379]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4849,1.0]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4850,-0.00325]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4851,0.003]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4852,246.2361]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4853,0.4526861]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4854,-2.933016]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4865,6.525]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4866,6.725]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4867,6.425]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4868,6.641666]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4869,7.116666]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4870,9.466666]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4849,1.133333]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4850,-0.003]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4851,0.003]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4852,246.4627]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4853,0.4532999]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4854,-2.93441]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4865,5.866667]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4866,5.933333]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4867,5.699999]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4868,5.833333]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4869,6.358333]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4870,8.783334]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4871,7.733333]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4872,8.349999]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4855,1.6]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4856,-0.006]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4857,0.063]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4858,246.2612]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4859,0.031062]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4860,0.0]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4862,0.0]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4863,0.0]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4864,7.641666]
["2022-12-26T00:40:00.000000000","2022-12-26T08:40:00.000000000",4861,-2.451665]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4849,1.0]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4850,-0.003]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4851,0.003]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4852,246.5046]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4853,0.4532232]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4854,-2.714013]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4865,5.875]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4866,5.958333]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4867,5.733333]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4868,5.816666]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4869,6.408333]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4870,8.775]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4871,7.775]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4872,8.358333]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4855,1.6]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4856,-0.00575]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4857,0.063]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4858,246.3096]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4859,0.03092051]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4860,0.0]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4862,0.0]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4863,0.0]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4864,7.875]
["2022-12-26T00:41:00.000000000","2022-12-26T08:41:00.000000000",4861,-2.367447]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4849,1.0]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4850,-0.003]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4851,0.003]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4852,246.498]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4853,0.4532166]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4854,-3.081343]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4865,5.875]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4866,6.016666]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4867,5.766666]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4868,5.858333]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4869,6.466667]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4870,8.8]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4871,7.816666]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4872,8.341666]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4855,1.6]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4856,-0.006]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4857,0.063]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4858,246.3001]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4859,0.03106457]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4860,0.0]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4862,0.0]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4863,0.0]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4864,8.166667]
["2022-12-26T00:42:00.000000000","2022-12-26T08:42:00.000000000",4861,-2.189655]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4849,1.0]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4850,-0.003]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4851,0.003]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4852,246.5449]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4853,0.4531959]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4854,-2.860844]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4865,5.725]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4866,5.833333]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4867,5.566666]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4868,5.658333]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4869,6.241667]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4870,8.641666]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4871,7.666667]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4872,8.2]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4855,1.6]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4856,-0.00575]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4857,0.063]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4858,246.3415]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4859,0.03105411]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4860,0.0]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4862,0.0]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4863,0.0]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4864,7.991667]
["2022-12-26T00:43:00.000000000","2022-12-26T08:43:00.000000000",4861,-2.199013]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4849,1.0]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4850,-0.003]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4851,0.003]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4852,246.5787]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4857,0.063]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4858,246.4496]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4859,0.03104722]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4860,0.0]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4862,0.0]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4863,0.0]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4864,8.875]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4861,-0.7766725]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4849,1.0]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4850,-0.003]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4851,0.003]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4852,246.6465]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4853,0.4530859]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4854,-2.860729]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4865,6.425]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4866,6.525]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4867,6.225]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4868,6.333333]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4869,7.008333]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4870,9.266666]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4871,8.316667]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4872,8.758333]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4855,1.416667]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4856,-0.0055]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4857,0.063]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4858,246.4405]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4859,0.03111412]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4860,0.0]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4862,0.0]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4863,0.0]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4864,8.891667]
["2022-12-26T00:57:00.000000000","2022-12-26T08:57:00.000000000",4861,-0.804745]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4849,1.0]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4850,-0.003]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4851,0.003]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4852,246.6844]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4853,0.4531647]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4854,-2.860693]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4865,6.375]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4866,6.508333]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4867,6.183333]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4868,6.291667]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4869,6.949999]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4870,9.191667]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4871,8.25]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4872,8.716666]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4855,1.45]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4856,-0.0055]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4857,0.063]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4858,246.491]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4859,0.03108296]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4860,0.0]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4862,0.0]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4863,0.0]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4864,8.441667]
["2022-12-26T00:58:00.000000000","2022-12-26T08:58:00.000000000",4861,-1.038682]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4849,1.0]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4850,-0.003]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4851,0.003]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4852,246.6943]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4853,0.4531746]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4854,-2.787469]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4865,6.275]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4866,6.458333]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4867,6.108333]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4868,6.225]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4869,6.875]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4870,9.108334]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4871,8.175]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4872,8.65]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4855,1.45]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4856,-0.006]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4857,0.063]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4858,246.4906]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4859,0.03106757]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4860,0.0]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4862,0.0]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4863,0.0]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4864,7.933333]
["2022-12-26T00:59:00.000000000","2022-12-26T08:59:00.000000000",4861,-1.34748]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4849,1.0]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4850,-0.003]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4851,0.003]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4852,246.6768]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4853,0.4531392]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4854,-2.860464]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4865,6.233334]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4866,6.4]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4867,6.05]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4868,6.2]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4869,6.816666]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4870,9.083333]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4871,8.108334]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4872,8.6]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4855,1.433333]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4856,-0.006]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4857,0.063]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4858,246.4762]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4859,0.03103631]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4860,0.0]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4867,6.408333]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4868,6.55]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4869,7.291667]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4870,9.275]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4871,8.458333]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4872,8.833333]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4855,1.4]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4856,-0.00575]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4857,0.063]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4858,246.934]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4859,0.03110438]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4860,0.0]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4862,0.0]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4863,0.0]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4864,8.925]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4861,-1.076113]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4849,1.0]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4850,-0.003]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4851,0.003]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4852,247.0224]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4853,0.4534665]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4854,-3.007894]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4865,6.516666]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4866,6.466667]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4867,6.35]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4868,6.433333]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4869,7.208333]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4870,9.15]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4871,8.375]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4872,8.7]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4855,1.4]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4856,-0.00575]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4857,0.063]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4858,246.8209]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4859,0.03109809]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4860,0.0]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4862,0.0]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4863,0.0]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4864,8.716666]
["2022-12-26T01:14:00.000000000","2022-12-26T09:14:00.000000000",4861,-1.319407]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4849,1.0]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4850,-0.003]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4851,0.003]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4852,247.0137]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4853,0.4534177]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4854,-3.081019]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4865,6.316666]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4866,6.316666]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4867,6.175]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4868,6.291667]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4869,6.983333]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4870,8.974999]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4871,8.216666]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4872,8.599999]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4855,1.4]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4856,-0.005249999]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4857,0.063]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4858,246.8179]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4859,0.03110626]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4860,0.0]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4862,0.0]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4863,0.0]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4864,8.258333]
["2022-12-26T01:15:00.000000000","2022-12-26T09:15:00.000000000",4861,-1.618847]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4849,1.0]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4850,-0.003]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4851,0.003]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4852,247.0489]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4853,0.4535191]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4854,-2.934358]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4865,6.216667]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4866,6.241667]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4867,6.033333]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4868,6.175]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4869,6.883333]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4870,8.891667]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4871,8.116667]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4872,8.5]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4855,1.4]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4856,-0.00575]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4857,0.063]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4858,246.8544]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4859,0.03109935]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4860,0.0]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4862,0.0]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4863,0.0]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4864,7.6]
["2022-12-26T01:16:00.000000000","2022-12-26T09:16:00.000000000",4861,-2.011863]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4849,1.0]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4850,-0.003]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4851,0.003]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4852,247.1035]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4853,0.4534681]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4854,-2.93442]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4865,6.2]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4866,6.25]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4867,5.991666]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4868,6.2]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4869,6.841667]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4870,8.95]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4849,1.0]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4850,-0.003]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4851,0.003]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4852,246.3985]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4853,0.4515156]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4854,-3.00651]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4865,6.116666]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4866,6.25]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4867,5.925]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4868,6.1]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4869,6.725]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4870,9.2]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4871,8.05]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4872,8.675]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4855,1.4]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4856,-0.005249999]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4857,0.063]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4858,246.2008]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4859,0.03100197]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4860,0.0]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4862,0.0]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4863,0.0]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4864,8.325]
["2022-12-26T01:30:00.000000000","2022-12-26T09:30:00.000000000",4861,-1.890215]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4849,1.0]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4850,-0.003]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4851,0.003]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4852,246.4232]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4853,0.4517422]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4854,-2.860504]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4865,6.083333]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4866,6.158333]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4867,5.875]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4868,6.041666]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4869,6.641666]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4870,9.099999]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4871,7.983333]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4872,8.599999]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4855,1.4]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4856,-0.0055]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4857,0.063]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4858,246.2263]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4859,0.03100389]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4860,0.0]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4862,0.0]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4863,0.0]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4864,8.283334]
["2022-12-26T01:31:00.000000000","2022-12-26T09:31:00.000000000",4861,-1.98379]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4849,1.0]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4850,-0.003]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4851,0.003]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4852,246.4578]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4853,0.4519764]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4854,-3.007139]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4865,6.0]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4866,6.141666]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4867,5.808333]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4868,6.0]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4869,6.65]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4870,9.091666]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4871,7.983333]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4872,8.575]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4855,1.4]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4856,-0.005249999]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4857,0.063]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4858,246.2512]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4859,0.03107542]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4860,0.0]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4862,0.0]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4863,0.0]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4864,8.125]
["2022-12-26T01:32:00.000000000","2022-12-26T09:32:00.000000000",4861,-2.002505]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4849,1.0]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4850,-0.003]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4851,0.003]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4852,246.4676]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4853,0.4519006]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4854,-2.787043]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4865,6.033333]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4866,6.166667]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4867,5.825]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4868,6.016666]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4869,6.65]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4870,9.091666]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4871,8.008333]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4872,8.591666]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4855,1.4]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4856,-0.0055]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4857,0.063]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4858,246.2681]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4859,0.03101308]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4860,0.0]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4862,0.0]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4863,0.0]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4864,8.075]
["2022-12-26T01:33:00.000000000","2022-12-26T09:33:00.000000000",4861,-2.030577]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4849,1.0]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4850,-0.003]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4851,0.003]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4852,246.4567]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4857,0.063]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4858,246.2507]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4859,0.03106435]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4860,0.0]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4862,0.0]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4863,0.0]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4864,7.658333]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4861,-2.152225]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4849,1.0]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4850,-0.003]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4851,0.003]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4852,246.4737]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4853,0.452533]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4854,-2.787884]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4865,5.949999]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4866,6.116666]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4867,5.783333]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4868,5.983333]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4869,6.566666]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4870,9.0]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4871,8.008333]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4872,8.599999]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4855,1.4]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4856,-0.00575]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4857,0.063]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4858,246.2749]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4859,0.03106288]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4860,0.0]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4862,0.0]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4863,0.0]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4864,7.433333]
["2022-12-26T01:47:00.000000000","2022-12-26T09:47:00.000000000",4861,-2.28323]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4849,1.0]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4850,-0.003]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4851,0.003]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4852,246.4231]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4853,0.4525333]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4854,-2.934628]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4865,5.933333]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4866,6.091667]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4867,5.716667]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4868,5.9]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4869,6.508333]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4870,9.008333]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4871,8.0]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4872,8.583333]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4855,1.4]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4856,-0.005]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4857,0.063]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4858,246.2224]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4859,0.03107246]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4860,0.0]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4862,0.0]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4863,0.0]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4864,7.266666]
["2022-12-26T01:48:00.000000000","2022-12-26T09:48:00.000000000",4861,-2.386163]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4849,1.0]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4850,-0.003]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4851,0.003]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4852,246.3996]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4853,0.4523934]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4854,-3.00806]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4865,5.9]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4866,6.083333]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4867,5.691667]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4868,5.908333]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4869,6.5]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4870,8.991666]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4871,7.991666]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4872,8.566667]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4855,1.4]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4856,-0.00575]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4857,0.063]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4858,246.1959]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4859,0.03107549]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4860,0.0]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4862,0.0]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4863,0.0]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4864,7.241667]
["2022-12-26T01:49:00.000000000","2022-12-26T09:49:00.000000000",4861,-2.47038]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4849,1.0]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4850,-0.003]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4851,0.003]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4852,246.4387]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4853,0.4523475]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4854,-2.787248]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4865,5.891666]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4866,6.074999]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4867,5.658333]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4868,5.9]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4869,6.483333]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4870,8.991667]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4871,7.958333]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4872,8.591666]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4855,1.4]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4856,-0.00575]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4857,0.063]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4858,246.2449]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4859,0.03103165]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4860,0.0]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4867,5.216667]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4868,5.4]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4869,5.908333]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4870,8.525]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4871,7.533333]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4872,8.158334]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4855,1.583333]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4856,-0.006]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4857,0.063]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4858,246.1082]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4859,0.03101382]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4860,0.0]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4862,0.0]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4863,0.0]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4864,6.541666]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4861,-2.816607]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4849,1.333333]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4850,-0.003]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4851,0.003]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4852,246.3382]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4853,0.452364]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4854,-2.860563]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4865,5.4]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4866,5.558333]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4867,5.158333]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4868,5.35]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4869,5.908333]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4870,8.5]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4871,7.491666]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4872,8.1]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4855,1.683333]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4856,-0.00575]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4857,0.063]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4858,246.139]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4859,0.03100884]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4860,0.0]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4862,0.0]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4863,0.0]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4864,6.516666]
["2022-12-26T02:04:00.000000000","2022-12-26T10:04:00.000000000",4861,-2.825965]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4849,1.216667]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4850,-0.003]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4851,0.003]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4852,246.3508]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4853,0.4526348]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4854,-2.787108]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4865,5.308333]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4866,5.483333]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4867,5.1]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4868,5.308333]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4869,5.808333]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4870,8.441667]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4871,7.416667]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4872,8.075]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4855,1.633333]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4856,-0.0055]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4857,0.063]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4858,246.1502]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4859,0.03105275]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4860,0.0]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4862,0.0]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4863,0.0]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4864,6.6]
["2022-12-26T02:05:00.000000000","2022-12-26T10:05:00.000000000",4861,-2.900825]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4849,1.2]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4850,-0.00325]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4851,0.003]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4852,246.3895]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4853,0.4524315]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4854,-3.007135]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4865,5.3]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4866,5.483333]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4867,5.091667]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4868,5.275]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4869,5.8]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4870,8.416667]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4871,7.4]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4872,8.0]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4855,1.65]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4856,-0.006]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4857,0.063]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4858,246.1864]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4859,0.03105942]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4860,0.0]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4862,0.0]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4863,0.0]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4864,6.725]
["2022-12-26T02:06:00.000000000","2022-12-26T10:06:00.000000000",4861,-2.835322]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4849,1.2]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4850,-0.003]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4851,0.003]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4852,246.4019]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4853,0.4525199]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4854,-3.08038]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4865,5.225]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4866,5.391666]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4867,4.991666]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4868,5.208333]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4869,5.716667]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4870,8.375]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4849,1.0]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4850,-0.003]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4851,0.003]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4852,246.5851]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4853,0.4530624]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4854,-2.934093]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4865,5.325]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4866,5.408333]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4867,5.133333]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4868,5.3]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4869,5.858333]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4870,8.400001]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4871,7.449999]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4872,8.0]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4855,1.6]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4856,-0.00575]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4857,0.063]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4858,246.387]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4859,0.03106704]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4860,0.0]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4862,0.0]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4863,0.0]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4864,6.516666]
["2022-12-26T02:20:00.000000000","2022-12-26T10:20:00.000000000",4861,-2.32066]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4849,1.0]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4850,-0.003]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4851,0.003]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4852,246.6395]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4853,0.4533248]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4854,-2.861297]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4865,5.375]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4866,5.466667]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4867,5.1]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4868,5.316667]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4869,5.941666]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4870,8.45]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4871,7.466667]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4872,8.016666]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4855,1.6]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4856,-0.006]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4857,0.063]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4858,246.4359]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4859,0.03102994]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4860,0.0]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4862,0.0]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4863,0.0]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4864,6.741667]
["2022-12-26T02:21:00.000000000","2022-12-26T10:21:00.000000000",4861,-2.227085]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4849,1.0]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4850,-0.003]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4851,0.003]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4852,246.5721]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4853,0.4531116]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4854,-2.93383]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4865,5.383333]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4866,5.491666]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4867,5.191667]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4868,5.341667]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4869,5.916667]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4870,8.483333]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4871,7.483333]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4872,8.075]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4855,1.6]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4856,-0.006]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4857,0.063]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4858,246.3748]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4859,0.0310063]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4860,0.0]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4862,0.0]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4863,0.0]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4864,6.833333]
["2022-12-26T02:22:00.000000000","2022-12-26T10:22:00.000000000",4861,-2.105438]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4849,1.0]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4850,-0.003]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4851,0.003]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4852,246.5634]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4853,0.45308]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4854,-2.933998]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4865,5.4]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4866,5.55]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4867,5.183333]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4868,5.3]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4869,5.925]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4870,8.391666]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4871,7.458333]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4872,8.108334]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4855,1.6]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4856,-0.006]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4857,0.063]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4858,246.3685]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4859,0.03104168]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4860,0.0]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4862,0.0]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4863,0.0]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4864,6.9]
["2022-12-26T02:23:00.000000000","2022-12-26T10:23:00.000000000",4861,-1.993147]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4849,1.0]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4850,-0.00325]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4851,0.003]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4852,246.5231]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4857,0.063]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4858,246.4238]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4859,0.03106324]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4860,0.0]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4862,0.0]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4863,0.0]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4864,7.108333]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4861,-1.562703]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4849,1.0]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4850,-0.003]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4851,0.003]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4852,246.5945]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4853,0.4533956]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4854,-2.933628]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4865,6.074999]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4866,6.291667]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4867,5.975]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4868,6.2]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4869,6.666667]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4870,9.083333]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4871,8.1]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4872,8.7]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4855,1.6]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4856,-0.006]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4857,0.063]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4858,246.3907]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4859,0.03108057]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4860,0.0]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4862,0.0]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4863,0.0]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4864,7.225]
["2022-12-26T02:37:00.000000000","2022-12-26T10:37:00.000000000",4861,-1.562703]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4849,1.0]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4850,-0.00325]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4851,0.003]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4852,246.6314]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4853,0.4532801]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4854,-2.933712]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4865,6.074999]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4866,6.241667]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4867,5.975]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4868,6.133333]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4869,6.625]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4870,9.05]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4871,8.1]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4872,8.716666]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4855,1.6]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4856,-0.006]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4857,0.063]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4858,246.4287]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4859,0.03107003]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4860,0.0]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4862,0.0]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4863,0.0]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4864,7.2]
["2022-12-26T02:38:00.000000000","2022-12-26T10:38:00.000000000",4861,-1.64692]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4849,1.0]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4850,-0.00325]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4851,0.003]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4852,246.6157]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4853,0.4533439]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4854,-2.933483]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4865,6.025]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4866,6.216667]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4867,5.908333]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4868,6.1]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4869,6.591667]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4870,8.983333]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4871,8.075]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4872,8.691667]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4855,1.6]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4856,-0.006]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4857,0.063]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4858,246.4266]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4859,0.03107758]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4860,0.0]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4862,0.0]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4863,0.0]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4864,7.066666]
["2022-12-26T02:39:00.000000000","2022-12-26T10:39:00.000000000",4861,-1.75921]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4849,1.0]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4850,-0.00325]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4851,0.003]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4852,246.6347]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4853,0.4534566]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4854,-2.861002]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4865,6.0]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4866,6.2]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4867,5.866667]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4868,6.108333]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4869,6.541666]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4870,8.941667]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4871,8.041667]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4872,8.608334]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4855,1.6]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4856,-0.006]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4857,0.063]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4858,246.4354]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4859,0.03105854]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4860,0.0]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4867,6.0]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4868,6.175]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4869,6.675]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4870,9.066667]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4871,8.183333]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4872,8.7]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4855,1.6]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4856,-0.006]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4857,0.063]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4858,246.0747]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4859,0.03105557]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4860,0.0]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4862,0.0]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4863,0.0]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4864,7.325]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4861,-1.937003]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4849,1.0]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4850,-0.0035]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4851,0.003]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4852,246.1897]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4853,0.4551351]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4854,-3.007331]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4865,6.191667]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4866,6.375]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4867,6.033333]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4868,6.241667]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4869,6.75]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4870,9.125]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4871,8.2]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4872,8.716666]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4855,1.6]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4856,-0.006]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4857,0.063]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4858,245.9926]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4859,0.03104131]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4860,0.0]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4862,0.0]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4863,0.0]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4864,7.608333]
["2022-12-26T02:54:00.000000000","2022-12-26T10:54:00.000000000",4861,-1.843428]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4849,1.0]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4850,-0.00375]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4851,0.003]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4852,246.1765]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4853,0.4551778]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4854,-2.934189]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4865,6.216667]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4866,6.4]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4867,6.083333]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4868,6.25]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4869,6.8]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4870,9.166667]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4871,8.216666]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4872,8.791667]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4855,1.6]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4856,-0.006]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4857,0.063]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4858,245.9792]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4859,0.03100073]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4860,0.0]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4862,0.0]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4863,0.0]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4864,7.683333]
["2022-12-26T02:55:00.000000000","2022-12-26T10:55:00.000000000",4861,-1.712422]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4849,1.0]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4850,-0.003]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4851,0.003]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4852,246.2087]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4853,0.4552052]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4854,-3.00748]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4865,6.275]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4866,6.408333]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4867,6.1]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4868,6.291667]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4869,6.866667]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4870,9.216666]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4871,8.25]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4872,8.816667]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4855,1.6]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4856,-0.00575]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4857,0.063]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4858,245.9977]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4859,0.03101128]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4860,0.0]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4862,0.0]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4863,0.0]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4864,7.866667]
["2022-12-26T02:56:00.000000000","2022-12-26T10:56:00.000000000",4861,-1.60949]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4849,1.0]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4850,-0.00375]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4851,0.003]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4852,246.2615]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4853,0.455085]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4854,-2.861089]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4865,6.283333]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4866,6.4]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4867,6.108333]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4868,6.308333]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4869,6.841667]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4870,9.208333]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4849,1.0]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4850,-0.00475]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4851,0.003]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4852,246.1124]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4853,0.4529464]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4854,-3.006227]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4865,6.25]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4866,6.4]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4867,6.074999]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4868,6.291667]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4869,6.791667]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4870,9.125]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4871,8.216666]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4872,8.775]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4855,1.6]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4856,-0.0055]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4857,0.063]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4858,245.9194]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4859,0.03095418]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4860,0.0]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4862,0.0]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4863,0.0]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4864,7.775]
["2022-12-26T03:10:00.000000000","2022-12-26T11:10:00.000000000",4861,-1.787282]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4849,1.0]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4850,-0.00425]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4851,0.003]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4852,246.1312]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4853,0.4529252]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4854,-3.006448]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4865,6.2]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4866,6.4]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4867,6.058333]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4868,6.283333]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4869,6.791667]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4870,9.108334]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4871,8.191667]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4872,8.791667]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4855,1.6]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4856,-0.006]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4857,0.063]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4858,245.9345]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4859,0.03099472]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4860,0.0]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4862,0.0]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4863,0.0]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4864,7.658333]
["2022-12-26T03:11:00.000000000","2022-12-26T11:11:00.000000000",4861,-1.777925]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4849,1.0]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4850,-0.00475]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4851,0.003]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4852,246.1186]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4853,0.4529103]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4854,-2.71282]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4865,6.216667]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4866,6.4]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4867,6.058333]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4868,6.258333]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4869,6.791667]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4870,9.116667]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4871,8.2]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4872,8.791667]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4855,1.6]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4856,-0.006]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4857,0.063]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4858,245.9295]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4859,0.03101062]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4860,0.0]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4862,0.0]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4863,0.0]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4864,7.475]
["2022-12-26T03:12:00.000000000","2022-12-26T11:12:00.000000000",4861,-1.815355]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4849,1.0]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4850,-0.0055]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4851,0.003]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4852,246.1541]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4853,0.4530754]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4854,-2.713468]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4865,6.208333]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4866,6.391666]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4867,6.05]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4868,6.208333]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4869,6.75]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4870,9.083333]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4871,8.2]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4872,8.733333]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4855,1.6]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4856,-0.006]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4857,0.063]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4858,245.9554]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4859,0.03104264]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4860,0.0]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4862,0.0]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4863,0.0]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4864,7.308333]
["2022-12-26T03:13:00.000000000","2022-12-26T11:13:00.000000000",4861,-1.927645]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4849,1.0]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4850,-0.005249999]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4851,0.003]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4852,246.1861]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4857,0.063]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4858,246.0402]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4859,0.03106516]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4860,0.0]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4862,0.0]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4863,0.0]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4864,6.991666]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4861,-2.386163]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4849,1.0]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4850,-0.005]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4851,0.003]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4852,246.2938]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4853,0.4534852]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4854,-2.933331]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4865,5.608333]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4866,5.783333]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4867,5.408333]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4868,5.6]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4869,6.175]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4870,8.616667]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4871,7.675]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4872,8.208333]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4855,1.6]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4856,-0.00575]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4857,0.063]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4858,246.0866]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4859,0.0310692]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4860,0.0]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4862,0.0]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4863,0.0]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4864,7.016666]
["2022-12-26T03:27:00.000000000","2022-12-26T11:27:00.000000000",4861,-2.376805]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4849,1.0]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4850,-0.005]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4851,0.003]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4852,245.9441]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4853,0.4529755]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4854,-2.933547]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4865,5.55]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4866,5.741667]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4867,5.366667]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4868,5.574999]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4869,6.133333]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4870,8.5]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4871,7.65]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4872,8.183333]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4855,1.6]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4856,-0.006]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4857,0.063]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4858,245.7391]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4859,0.03102718]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4860,0.0]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4862,0.0]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4863,0.0]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4864,6.833333]
["2022-12-26T03:28:00.000000000","2022-12-26T11:28:00.000000000",4861,-2.442307]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4849,1.0]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4850,-0.005]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4851,0.003]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4852,246.004]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4853,0.453177]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4854,-2.713464]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4865,5.5]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4866,5.7]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4867,5.325]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4868,5.508333]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4869,6.091667]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4870,8.483333]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4871,7.583333]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4872,8.158333]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4855,1.6]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4856,-0.006]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4857,0.063]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4858,245.8035]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4859,0.03096291]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4860,0.0]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4862,0.0]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4863,0.0]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4864,6.858333]
["2022-12-26T03:29:00.000000000","2022-12-26T11:29:00.000000000",4861,-2.47038]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4849,1.0]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4850,-0.0045]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4851,0.003]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4852,246.0184]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4853,0.4532863]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4854,-3.007142]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4865,5.5]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4866,5.691666]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4867,5.308333]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4868,5.5]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4869,6.074999]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4870,8.45]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4871,7.6]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4872,8.133333]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4855,1.6]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4856,-0.006]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4857,0.063]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4858,245.8054]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4859,0.03099906]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4860,0.0]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4867,4.508333]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4868,4.725]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4869,5.333333]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4870,7.733334]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4871,6.933333]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4872,7.508333]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4855,1.6]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4856,-0.00575]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4857,0.063]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4858,246.4375]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4859,0.03107336]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4860,0.0]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4862,0.0]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4863,0.0]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4864,6.925]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4861,-2.35809]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4849,1.0]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4850,-0.00325]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4851,0.003]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4852,246.6275]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4853,0.4549791]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4854,-2.787191]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4865,4.7]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4866,4.875]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4867,4.475]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4868,4.675]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4869,5.291667]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4870,7.7]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4871,6.883333]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4872,7.491666]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4855,1.6]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4856,-0.006]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4857,0.063]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4858,246.4323]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4859,0.03109958]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4860,0.0]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4862,0.0]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4863,0.0]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4864,6.991666]
["2022-12-26T03:44:00.000000000","2022-12-26T11:44:00.000000000",4861,-2.2458]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4849,1.0]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4850,-0.003]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4851,0.003]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4852,246.6098]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4853,0.4549923]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4854,-2.786695]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4865,4.616666]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4866,4.816667]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4867,4.416667]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4868,4.633333]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4869,5.208333]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4870,7.65]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4871,6.808333]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4872,7.408333]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4855,1.6]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4856,-0.006]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4857,0.063]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4858,246.4032]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4859,0.03107496]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4860,0.0]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4862,0.0]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4863,0.0]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4864,6.975]
["2022-12-26T03:45:00.000000000","2022-12-26T11:45:00.000000000",4861,-2.161582]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4849,1.0]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4850,-0.00325]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4851,0.003]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4852,246.5924]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4853,0.4547373]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4854,-2.933235]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4865,4.575]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4866,4.75]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4867,4.366667]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4868,4.55]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4869,5.116666]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4870,7.516666]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4871,6.741667]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4872,7.316666]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4855,1.6]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4856,-0.006]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4857,0.063]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4858,246.3889]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4859,0.03107146]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4860,0.0]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4862,0.0]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4863,0.0]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4864,6.875]
["2022-12-26T03:46:00.000000000","2022-12-26T11:46:00.000000000",4861,-2.086722]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4849,1.0]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4850,-0.003]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4851,0.003]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4852,246.6111]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4853,0.4548246]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4854,-2.85967]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4865,4.5]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4866,4.7]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4867,4.291667]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4868,4.5]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4869,4.983333]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4870,7.466667]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4849,1.0]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4850,-0.003]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4851,0.003]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4852,246.571]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4853,0.4553775]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4854,-3.007522]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4865,4.833333]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4866,5.0]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4867,4.608333]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4868,4.775]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4869,5.491666]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4870,7.916667]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4871,6.941666]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4872,7.5]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4855,1.6]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4856,-0.006]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4857,0.063]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4858,246.364]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4859,0.03107734]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4860,0.0]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4862,0.0]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4863,0.0]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4864,6.533333]
["2022-12-26T04:00:00.000000000","2022-12-26T12:00:00.000000000",4861,-1.890215]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4849,1.0]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4850,-0.003]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4851,0.003]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4852,246.5368]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4853,0.4549553]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4854,-3.080416]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4865,4.8]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4866,4.983333]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4867,4.6]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4868,4.775]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4869,5.475]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4870,7.883333]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4871,6.958333]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4872,7.491666]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4855,1.6]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4856,-0.006]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4857,0.063]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4858,246.3335]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4859,0.03107435]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4860,0.0]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4862,0.0]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4863,0.0]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4864,6.483333]
["2022-12-26T04:01:00.000000000","2022-12-26T12:01:00.000000000",4861,-1.94636]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4849,1.0]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4850,-0.003]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4851,0.003]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4852,246.5489]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4853,0.4548019]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4854,-3.080268]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4865,4.808333]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4866,4.991666]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4867,4.583333]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4868,4.766667]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4869,5.433333]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4870,7.908333]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4871,6.941666]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4872,7.491666]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4855,1.6]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4856,-0.006]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4857,0.063]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4858,246.3456]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4859,0.03110087]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4860,0.0]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4862,0.0]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4863,0.0]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4864,6.566666]
["2022-12-26T04:02:00.000000000","2022-12-26T12:02:00.000000000",4861,-2.05865]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4849,1.016667]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4850,-0.003]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4851,0.003]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4852,246.5795]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4853,0.4548554]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4854,-2.933423]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4865,4.808333]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4866,4.991666]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4867,4.6]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4868,4.775]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4869,5.475]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4870,7.941666]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4871,6.933333]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4872,7.475]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4855,1.6]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4856,-0.006]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4857,0.063]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4858,246.3851]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4859,0.03109358]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4860,0.0]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4862,0.0]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4863,0.0]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4864,6.733333]
["2022-12-26T04:03:00.000000000","2022-12-26T12:03:00.000000000",4861,-2.02122]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4849,1.0]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4850,-0.003]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4851,0.003]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4852,246.6085]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4857,0.063]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4858,246.4871]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4859,0.03107676]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4860,0.0]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4862,0.0]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4863,0.0]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4864,6.258333]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4861,-2.273872]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4849,1.0]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4850,-0.003]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4851,0.003]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4852,246.686]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4853,0.4561406]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4854,-2.787135]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4865,4.95]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4866,5.116666]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4867,4.75]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4868,4.95]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4869,5.516666]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4870,8.016666]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4871,7.033333]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4872,7.6]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4855,1.6]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4856,-0.006]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4857,0.063]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4858,246.484]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4859,0.0310803]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4860,0.0]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4862,0.0]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4863,0.0]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4864,6.566666]
["2022-12-26T04:17:00.000000000","2022-12-26T12:17:00.000000000",4861,-2.152225]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4849,1.0]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4850,-0.00325]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4851,0.003]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4852,246.6923]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4853,0.4561464]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4854,-2.860579]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4865,5.016666]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4866,5.2]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4867,4.816667]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4868,5.016666]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4869,5.608333]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4870,8.066667]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4871,7.125]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4872,7.691667]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4855,1.6]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4856,-0.006]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4857,0.063]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4858,246.4537]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4859,0.03116716]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4860,0.0]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4862,0.0]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4863,0.0]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4864,6.7]
["2022-12-26T04:18:00.000000000","2022-12-26T12:18:00.000000000",4861,-2.02122]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4849,1.0]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4850,-0.003]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4851,0.003]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4852,246.6833]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4853,0.4561794]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4854,-3.007159]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4865,5.025]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4866,5.191667]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4867,4.825]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4868,5.008333]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4869,5.591667]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4870,8.083333]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4871,7.091667]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4872,7.666667]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4855,1.6]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4856,-0.006]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4857,0.063]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4858,246.4811]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4859,0.03111085]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4860,0.0]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4862,0.0]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4863,0.0]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4864,6.641666]
["2022-12-26T04:19:00.000000000","2022-12-26T12:19:00.000000000",4861,-1.94636]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4849,1.0]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4850,-0.003]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4851,0.003]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4852,246.6952]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4853,0.4562275]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4854,-3.007555]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4865,5.0]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4866,5.183333]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4867,4.816667]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4868,5.025]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4869,5.583333]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4870,8.091666]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4871,7.074999]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4872,7.658333]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4855,1.6]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4856,-0.006]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4857,0.063]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4858,246.488]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4859,0.03111487]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4860,0.0]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4867,4.7]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4868,4.916667]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4869,5.466667]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4870,7.949999]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4871,7.008333]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4872,7.6]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4855,1.766667]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4856,-0.006]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4857,0.063]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4858,246.5789]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4859,0.03112896]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4860,0.0]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4862,0.0]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4863,0.0]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4864,6.541667]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4861,-2.068007]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4849,1.4]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4850,-0.003]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4851,0.003]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4852,246.7833]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4853,0.4563771]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4854,-2.933358]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4865,4.85]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4866,5.05]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4867,4.666667]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4868,4.841667]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4869,5.441666]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4870,7.933333]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4871,6.991666]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4872,7.566666]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4855,1.783333]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4856,-0.006]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4857,0.063]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4858,246.5951]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4859,0.03114595]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4860,0.0]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4862,0.0]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4863,0.0]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4864,6.458333]
["2022-12-26T04:34:00.000000000","2022-12-26T12:34:00.000000000",4861,-2.086722]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4849,1.233333]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4850,-0.003]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4851,0.003]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4852,246.7658]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4853,0.4563626]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4854,-2.859878]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4865,4.866667]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4866,5.058333]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4867,4.65]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4868,4.85]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4869,5.466667]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4870,7.925]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4871,6.941666]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4872,7.55]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4855,1.766667]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4856,-0.006]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4857,0.063]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4858,246.5683]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4859,0.03118639]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4860,0.0]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4862,0.0]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4863,0.0]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4864,6.449999]
["2022-12-26T04:35:00.000000000","2022-12-26T12:35:00.000000000",4861,-2.077365]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4849,1.2]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4850,-0.003]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4851,0.003]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4852,246.7615]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4853,0.4563995]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4854,-2.933063]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4865,4.85]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4866,5.05]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4867,4.658333]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4868,4.85]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4869,5.441666]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4870,7.941666]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4871,6.949999]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4872,7.541666]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4855,1.7]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4856,-0.006]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4857,0.063]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4858,246.5673]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4859,0.03107357]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4860,0.0]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4862,0.0]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4863,0.0]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4864,6.458333]
["2022-12-26T04:36:00.000000000","2022-12-26T12:36:00.000000000",4861,-2.086722]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4849,1.2]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4850,-0.00325]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4851,0.003]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4852,246.7529]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4853,0.4563895]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4854,-2.713035]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4865,4.858333]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4866,5.016666]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4867,4.641667]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4868,4.825]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4869,5.416667]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4870,7.925]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4849,1.0]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4850,-0.003]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4851,0.003]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4852,246.7064]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4853,0.4566135]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4854,-3.078939]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4865,4.241667]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4866,4.483333]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4867,4.066667]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4868,4.3]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4869,4.791667]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4870,7.283333]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4871,6.4]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4872,6.991666]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4855,1.6]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4856,-0.006]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4857,0.063]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4858,246.5013]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4859,0.03108942]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4860,0.0]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4862,0.0]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4863,0.0]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4864,5.791667]
["2022-12-26T04:50:00.000000000","2022-12-26T12:50:00.000000000",4861,-2.638815]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4849,1.0]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4850,-0.003]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4851,0.003]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4852,246.6936]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4853,0.4566059]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4854,-2.785626]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4865,4.183333]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4866,4.408333]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4867,4.025]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4868,4.266667]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4869,4.783333]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4870,7.283333]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4871,6.383333]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4872,6.983333]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4855,1.6]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4856,-0.006]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4857,0.063]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4858,246.4894]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4859,0.03112721]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4860,0.0]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4862,0.0]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4863,0.0]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4864,5.933333]
["2022-12-26T04:51:00.000000000","2022-12-26T12:51:00.000000000",4861,-2.563955]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4849,1.0]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4850,-0.003]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4851,0.003]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4852,246.6817]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4853,0.456473]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4854,-2.932264]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4865,4.191667]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4866,4.4]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4867,4.008333]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4868,4.2]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4869,4.775]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4870,7.25]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4871,6.333333]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4872,6.941666]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4855,1.6]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4856,-0.006]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4857,0.063]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4858,246.4823]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4859,0.03113481]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4860,0.0]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4862,0.0]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4863,0.0]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4864,5.758333]
["2022-12-26T04:52:00.000000000","2022-12-26T12:52:00.000000000",4861,-2.573313]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4849,1.0]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4850,-0.003]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4851,0.003]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4852,246.683]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4853,0.4564529]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4854,-2.932417]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4865,4.116666]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4866,4.35]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4867,3.958333]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4868,4.191667]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4869,4.725]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4870,7.208333]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4871,6.316666]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4872,6.9]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4855,1.6]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4856,-0.006]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4857,0.063]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4858,246.4786]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4859,0.03111484]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4860,0.0]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4862,0.0]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4863,0.0]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4864,5.783333]
["2022-12-26T04:53:00.000000000","2022-12-26T12:53:00.000000000",4861,-2.554598]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4849,1.0]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4850,-0.00325]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4851,0.003]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4852,246.7136]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4857,0.063]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4858,246.4629]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4859,0.03112418]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4860,0.0]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4862,0.0]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4863,0.0]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4864,5.466667]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4861,-2.554597]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4849,1.0]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4850,-0.003]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4851,0.003]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4852,246.668]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4853,0.4564861]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4854,-3.006328]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4865,3.7]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4866,3.85]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4867,3.483333]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4868,3.633333]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4869,4.175]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4870,6.783333]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4871,5.783333]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4872,6.358333]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4855,1.6]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4856,-0.006]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4857,0.063]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4858,246.4662]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4859,0.03107606]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4860,0.0]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4862,0.0]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4863,0.0]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4864,5.408333]
["2022-12-26T05:07:00.000000000","2022-12-26T13:07:00.000000000",4861,-2.58267]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4849,1.0]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4850,-0.003]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4851,0.003]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4852,246.6454]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4853,0.4564612]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4854,-2.859823]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4865,3.641667]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4866,3.808333]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4867,3.416667]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4868,3.6]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4869,4.141667]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4870,6.741667]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4871,5.733334]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4872,6.3]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4855,1.6]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4856,-0.006]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4857,0.063]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4858,246.4306]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4859,0.03108784]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4860,0.0]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4862,0.0]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4863,0.0]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4864,5.358333]
["2022-12-26T05:08:00.000000000","2022-12-26T13:08:00.000000000",4861,-2.573313]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4849,1.0]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4850,-0.003]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4851,0.003]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4852,246.6034]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4853,0.456453]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4854,-2.933455]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4865,3.6]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4866,3.783333]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4867,3.4]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4868,3.591666]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4869,4.133333]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4870,6.716667]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4871,5.716667]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4872,6.308333]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4855,1.6]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4856,-0.006]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4857,0.063]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4858,246.3921]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4859,0.03102329]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4860,0.0]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4862,0.0]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4863,0.0]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4864,5.291667]
["2022-12-26T05:09:00.000000000","2022-12-26T13:09:00.000000000",4861,-2.573313]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4849,1.0]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4850,-0.003]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4851,0.003]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4852,246.6226]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4853,0.456452]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4854,-2.933193]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4865,3.6]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4866,3.783333]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4867,3.333333]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4868,3.583333]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4869,4.15]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4870,6.716667]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4871,5.75]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4872,6.308333]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4855,1.6]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4856,-0.006]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4857,0.063]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4858,246.4064]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4859,0.03106367]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4860,0.0]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4867,3.1]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4868,3.333333]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4869,3.983333]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4870,6.533333]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4871,5.608333]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4872,6.166667]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4855,1.6]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4856,-0.006]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4857,0.063]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4858,246.3787]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4859,0.0311299]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4860,0.0]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4862,0.0]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4863,0.0]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4864,5.075]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4861,-2.330017]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4849,1.0]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4850,-0.003]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4851,0.003]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4852,246.5944]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4853,0.4564871]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4854,-2.933777]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4865,3.375]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4866,3.558333]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4867,3.166667]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4868,3.383333]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4869,4.008333]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4870,6.583333]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4871,5.641666]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4872,6.183333]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4855,1.6]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4856,-0.006]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4857,0.063]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4858,246.3883]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4859,0.03102651]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4860,0.0]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4862,0.0]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4863,0.0]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4864,5.008333]
["2022-12-26T05:24:00.000000000","2022-12-26T13:24:00.000000000",4861,-2.32066]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4849,1.0]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4850,-0.003]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4851,0.003]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4852,246.5992]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4853,0.4564727]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4854,-3.080616]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4865,3.483333]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4866,3.691667]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4867,3.275]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4868,3.5]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4869,4.1]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4870,6.666667]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4871,5.766666]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4872,6.291667]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4855,1.6]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4856,-0.006]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4857,0.063]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4858,246.3895]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4859,0.03112529]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4860,0.0]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4862,0.0]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4863,0.0]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4864,5.208333]
["2022-12-26T05:25:00.000000000","2022-12-26T13:25:00.000000000",4861,-2.17094]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4849,1.0]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4850,-0.003]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4851,0.003]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4852,246.5684]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4853,0.4564901]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4854,-2.860646]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4865,3.566667]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4866,3.783333]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4867,3.366667]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4868,3.616667]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4869,4.191667]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4870,6.791667]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4871,5.808333]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4872,6.383333]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4855,1.6]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4856,-0.006]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4857,0.063]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4858,246.36]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4859,0.03102768]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4860,0.0]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4862,0.0]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4863,0.0]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4864,5.449999]
["2022-12-26T05:26:00.000000000","2022-12-26T13:26:00.000000000",4861,-2.039935]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4849,1.0]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4850,-0.003]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4851,0.003]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4852,246.5818]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4853,0.4565645]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4854,-2.86048]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4865,3.658333]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4866,3.85]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4867,3.433333]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4868,3.633333]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4869,4.283333]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4870,6.875]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4849,1.0]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4850,-0.003]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4851,0.003]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4852,246.2146]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4853,0.4558811]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4854,-2.932527]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4865,4.2]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4866,4.4]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4867,4.008333]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4868,4.241667]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4869,4.833333]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4870,7.358333]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4871,6.291667]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4872,6.891666]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4855,1.6]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4856,-0.006]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4857,0.063]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4858,246.0092]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4859,0.03113232]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4860,0.0]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4862,0.0]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4863,0.0]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4864,6.125]
["2022-12-26T05:40:00.000000000","2022-12-26T13:40:00.000000000",4861,-1.740495]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4849,1.0]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4850,-0.003]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4851,0.003]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4852,246.1933]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4853,0.4556915]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4854,-3.006009]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4865,4.241667]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4866,4.425]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4867,4.066667]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4868,4.266667]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4869,4.875]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4870,7.358333]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4871,6.325]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4872,6.908333]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4855,1.6]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4856,-0.006]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4857,0.063]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4858,245.9801]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4859,0.03105839]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4860,0.0]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4862,0.0]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4863,0.0]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4864,6.216667]
["2022-12-26T05:41:00.000000000","2022-12-26T13:41:00.000000000",4861,-1.68435]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4849,1.0]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4850,-0.00275]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4851,0.003]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4852,246.1793]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4853,0.4557003]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4854,-2.932635]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4865,4.291667]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4866,4.466667]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4867,4.091667]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4868,4.3]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4869,4.883333]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4870,7.375]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4871,6.366667]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4872,6.908333]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4855,1.6]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4856,-0.006]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4857,0.063]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4858,245.9664]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4859,0.03103717]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4860,0.0]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4862,0.0]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4863,0.0]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4864,6.125]
["2022-12-26T05:42:00.000000000","2022-12-26T13:42:00.000000000",4861,-1.637562]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4849,1.0]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4850,-0.0025]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4851,0.003]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4852,246.1853]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4853,0.4556445]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4854,-2.932928]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4865,4.3]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4866,4.441667]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4867,4.091667]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4868,4.275]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4869,4.858333]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4870,7.308333]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4871,6.333333]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4872,6.9]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4855,1.6]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4856,-0.006]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4857,0.063]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4858,245.9592]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4859,0.0309693]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4860,0.0]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4862,0.0]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4863,0.0]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4864,5.866667]
["2022-12-26T05:43:00.000000000","2022-12-26T13:43:00.000000000",4861,-1.740495]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4849,1.0]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4850,-0.003]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4851,0.003]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4852,246.1665]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4857,0.063]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4858,245.979]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4859,0.03105602]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4860,0.0]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4862,0.0]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4863,0.0]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4864,6.191667]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4861,-1.937003]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4849,1.866667]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4850,-0.002]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4851,0.003]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4852,246.1547]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4853,0.4556199]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4854,-2.93423]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4865,4.0]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4866,4.191667]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4867,3.816667]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4868,4.033333]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4869,4.633333]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4870,7.091667]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4871,6.016666]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4872,6.6]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4855,2.0]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4856,-0.006]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4857,0.063]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4858,245.9487]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4859,0.03106853]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4860,0.0]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4862,0.0]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4863,0.0]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4864,6.291667]
["2022-12-26T05:57:00.000000000","2022-12-26T13:57:00.000000000",4861,-1.843428]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4849,2.083333]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4850,-0.00275]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4851,0.003]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4852,246.1427]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4853,0.4554538]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4854,-2.861335]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4865,4.025]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4866,4.191667]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4867,3.816667]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4868,4.0]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4869,4.633333]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4870,7.108333]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4871,6.1]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4872,6.608333]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4855,2.1]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4856,-0.006]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4857,0.063]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4858,245.8866]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4859,0.03108321]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4860,0.0]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4862,0.0]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4863,0.0]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4864,6.308333]
["2022-12-26T05:58:00.000000000","2022-12-26T13:58:00.000000000",4861,-1.815355]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4849,2.366667]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4850,-0.00275]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4851,0.003]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4852,246.113]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4853,0.4552806]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4854,-3.008183]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4865,4.066667]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4866,4.241667]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4867,3.866667]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4868,4.058333]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4869,4.683333]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4870,7.183333]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4871,6.083333]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4872,6.658333]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4855,2.216667]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4856,-0.006]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4857,0.063]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4858,245.9015]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4859,0.03101588]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4860,0.0]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4862,0.0]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4863,0.0]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4864,6.308333]
["2022-12-26T05:59:00.000000000","2022-12-26T13:59:00.000000000",4861,-1.768568]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4849,2.716666]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4850,-0.00275]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4851,0.003]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4852,246.1265]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4853,0.4551518]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4854,-2.787343]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4865,4.133333]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4866,4.283333]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4867,3.933333]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4868,4.116666]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4869,4.741667]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4870,7.216667]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4871,6.1]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4872,6.691667]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4855,2.416667]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4856,-0.006]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4857,0.063]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4858,245.9144]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4859,0.03105443]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4860,0.0]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4867,3.883333]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4868,4.1]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4869,4.608333]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4870,7.091667]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4871,6.008333]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4872,6.65]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4855,6.216667]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4856,-0.006]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4857,0.063]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4858,245.7036]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4859,0.03099752]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4860,0.0]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4862,0.0]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4863,0.0]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4864,5.841667]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4861,-2.301945]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4849,12.7]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4850,-0.003]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4851,0.003]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4852,245.8941]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4853,0.4542105]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4854,-3.006727]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4865,4.075]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4866,4.2]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4867,3.875]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4868,4.091667]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4869,4.6]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4870,7.074999]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4871,6.008333]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4872,6.658333]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4855,6.433333]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4856,-0.006]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4857,0.063]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4858,245.6877]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4859,0.03095343]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4860,0.0]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4862,0.0]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4863,0.0]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4864,5.908333]
["2022-12-26T06:14:00.000000000","2022-12-26T14:14:00.000000000",4861,-2.2458]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4849,14.35]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4850,-0.003]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4851,0.003]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4852,245.9053]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4853,0.4542677]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4854,-2.933212]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4865,4.05]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4866,4.233334]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4867,3.883333]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4868,4.083333]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4869,4.608333]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4870,7.1]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4871,6.033333]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4872,6.666667]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4855,6.699999]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4856,-0.006]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4857,0.063]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4858,245.7]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4859,0.03099756]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4860,0.0]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4862,0.0]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4863,0.0]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4864,6.0]
["2022-12-26T06:15:00.000000000","2022-12-26T14:15:00.000000000",4861,-2.180297]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4849,16.35]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4850,-0.003]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4851,0.003]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4852,245.9163]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4853,0.4541093]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4854,-2.933309]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4865,4.041667]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4866,4.216667]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4867,3.858333]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4868,4.058333]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4869,4.575]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4870,7.041666]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4871,5.983333]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4872,6.633333]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4855,6.966667]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4856,-0.006]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4857,0.063]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4858,245.7166]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4859,0.03102778]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4860,0.0]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4862,0.0]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4863,0.0]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4864,5.916667]
["2022-12-26T06:16:00.000000000","2022-12-26T14:16:00.000000000",4861,-2.189655]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4849,18.96667]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4850,-0.003]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4851,0.003]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4852,245.8862]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4853,0.4542061]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4854,-3.007432]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4865,4.0]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4866,4.2]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4867,3.816667]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4868,4.016666]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4869,4.508333]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4870,7.0]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4849,208.2667]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4850,-0.00325]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4851,0.006]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4852,245.8412]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4853,0.4533781]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4854,-2.933248]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4865,3.6]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4866,3.875]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4867,3.416667]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4868,3.6]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4869,4.283333]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4870,6.7]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4871,5.716667]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4872,6.3]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4855,21.06667]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4856,0.0]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4857,0.063]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4858,245.6354]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4859,0.03100746]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4860,0.0]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4862,0.5009108]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4863,0.4843202]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4864,5.5]
["2022-12-26T06:30:00.000000000","2022-12-26T14:30:00.000000000",4861,-1.60949]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4849,216.65]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4850,-0.003]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4851,0.007]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4852,245.8062]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4853,0.4531788]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4854,-2.859682]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4865,3.608333]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4866,3.866667]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4867,3.416667]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4868,3.608333]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4869,4.266667]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4870,6.683333]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4871,5.75]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4872,6.316666]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4855,28.6]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4856,0.002]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4857,0.063]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4858,245.5982]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4859,0.03091484]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4860,0.0]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4862,0.7285974]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4863,0.6962102]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4864,5.25]
["2022-12-26T06:31:00.000000000","2022-12-26T14:31:00.000000000",4861,-1.441055]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4849,203.7333]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4850,-0.003]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4851,0.01]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4852,245.7582]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4853,0.4529603]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4854,-2.933005]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4865,3.6]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4866,3.858333]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4867,3.4]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4868,3.608333]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4869,4.208333]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4870,6.658333]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4871,5.708333]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4872,6.3]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4855,33.9]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4856,0.0045]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4857,0.063]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4858,245.5523]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4859,0.03095834]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4860,0.0]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4862,1.047359]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4863,1.02918]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4864,5.058333]
["2022-12-26T06:32:00.000000000","2022-12-26T14:32:00.000000000",4861,-1.19776]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4849,193.5]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4850,-0.003]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4851,0.013]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4852,245.8101]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4853,0.4525938]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4854,-2.933258]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4865,3.591666]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4866,3.808333]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4867,3.383333]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4868,3.6]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4869,4.2]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4870,6.65]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4871,5.716667]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4872,6.291667]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4855,40.28333]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4856,0.0075]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4857,0.063]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4858,245.5974]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4859,0.03094594]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4860,0.0]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4862,1.426837]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4863,1.377285]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4864,4.975]
["2022-12-26T06:33:00.000000000","2022-12-26T14:33:00.000000000",4861,-0.879605]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4849,199.1333]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4850,-0.003]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4851,0.0165]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4852,245.7815]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4857,0.063]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4858,245.491]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4859,0.0308615]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4860,0.0]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4862,5.157084]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4863,5.077158]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4864,5.491666]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4861,3.349985]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4849,349.2167]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4850,-0.003]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4851,0.0225]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4852,245.6664]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4853,0.4523281]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4854,-3.153188]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4865,4.016666]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4866,4.2]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4867,3.833333]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4868,4.016666]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4869,4.591667]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4870,7.05]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4871,6.208333]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4872,6.716667]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4855,52.23333]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4856,0.0445]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4857,0.063]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4858,245.46]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4859,0.03080617]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4860,0.0]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4862,5.770998]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4863,5.71728]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4864,5.4]
["2022-12-26T06:47:00.000000000","2022-12-26T14:47:00.000000000",4861,3.920792]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4849,354.6167]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4850,-0.00275]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4851,0.02175]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4852,245.634]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4853,0.4526668]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4854,-3.079943]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4865,4.116666]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4866,4.241667]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4867,3.891667]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4868,4.066667]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4869,4.633333]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4870,7.116666]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4871,6.25]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4872,6.766666]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4855,63.61666]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4856,0.04775]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4857,0.063]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4858,245.436]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4859,0.03086095]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4860,0.0]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4862,6.185219]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4863,6.113656]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4864,5.425]
["2022-12-26T06:48:00.000000000","2022-12-26T14:48:00.000000000",4861,4.369952]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4849,359.0166]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4850,-0.003]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4851,0.0215]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4852,245.5919]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4853,0.4527044]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4854,-3.00693]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4865,4.108333]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4866,4.3]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4867,3.916667]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4868,4.1]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4869,4.683333]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4870,7.1]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4871,6.283333]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4872,6.8]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4855,70.21667]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4856,0.05125]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4857,0.063]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4858,245.3891]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4859,0.03069647]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4860,0.0]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4862,6.599349]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4863,6.509951]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4864,5.433333]
["2022-12-26T06:49:00.000000000","2022-12-26T14:49:00.000000000",4861,4.744252]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4849,361.1]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4850,-0.00275]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4851,0.02475]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4852,245.5644]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4853,0.452345]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4854,-3.080736]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4865,4.108333]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4866,4.283333]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4867,3.925]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4868,4.116666]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4869,4.7]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4870,7.125]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4871,6.291667]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4872,6.825]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4855,297.95]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4856,0.02675]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4857,0.063]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4858,245.374]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4859,0.03083055]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4860,0.0]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4867,4.6]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4868,4.791667]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4869,5.283333]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4870,7.608333]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4871,6.8]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4872,7.358333]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4855,357.8833]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4856,0.1425]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4857,0.063]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4858,245.2652]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4859,0.1444136]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4860,34.24297]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4862,22.39667]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4863,22.01447]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4864,5.116666]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4861,21.30703]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4849,407.8833]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4850,-0.003]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4851,0.021]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4852,245.3516]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4853,0.4560647]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4854,-3.080403]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4865,4.75]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4866,4.9]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4867,4.6]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4868,4.8]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4869,5.208333]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4870,7.6]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4871,6.816666]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4872,7.391666]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4855,359.5]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4856,0.151]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4857,0.063]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4858,245.2641]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4859,0.1571813]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4860,37.24869]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4862,23.59242]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4863,23.17328]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4864,4.908333]
["2022-12-26T07:04:00.000000000","2022-12-26T15:04:00.000000000",4861,22.51414]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4849,409.1833]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4850,-0.003]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4851,0.021]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4852,245.3023]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4853,0.4552628]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4854,-3.153852]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4865,4.733334]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4866,4.9]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4867,4.6]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4868,4.8]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4869,5.2]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4870,7.6]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4871,6.825]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4872,7.4]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4855,361.2]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4856,0.15925]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4857,0.063]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4858,245.2301]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4859,0.178341]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4860,39.59522]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4862,24.8342]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4863,24.37785]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4864,4.875]
["2022-12-26T07:05:00.000000000","2022-12-26T15:05:00.000000000",4861,23.75869]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4849,410.4]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4850,-0.00275]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4851,0.021]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4852,245.2466]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4853,0.454743]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4854,-3.226587]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4865,4.725]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4866,4.9]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4867,4.575]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4868,4.8]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4869,5.2]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4870,7.6]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4871,6.85]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4872,7.391666]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4855,358.8833]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4856,0.1725]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4857,0.063]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4858,245.1847]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4859,0.1884212]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4860,45.23388]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4862,26.12182]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4863,25.65857]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4864,4.958333]
["2022-12-26T07:06:00.000000000","2022-12-26T15:06:00.000000000",4861,25.15296]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4849,361.0]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4850,-0.00225]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4851,0.1845]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4852,245.1186]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4853,0.7213992]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4854,34.61959]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4865,4.791667]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4866,4.958333]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4867,4.608333]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4868,4.841667]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4869,5.208333]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4870,7.691667]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4849,376.5]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4850,-0.003]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4851,0.364]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4852,244.9102]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4853,0.8095312]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4854,106.805]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4865,5.508333]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4866,5.6]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4867,5.375]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4868,5.475]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4869,5.941666]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4870,8.258333]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4871,7.666667]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4872,8.099999]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4855,381.25]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4856,0.424]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4857,0.063]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4858,244.9863]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4859,0.581962]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4860,142.1265]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4862,46.95497]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4863,46.59854]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4864,5.533333]
["2022-12-26T07:20:00.000000000","2022-12-26T15:20:00.000000000",4861,55.92041]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4849,389.4333]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4850,-0.00275]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4851,0.38075]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4852,244.8309]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4853,0.8193283]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4854,117.8929]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4865,5.833333]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4866,5.791667]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4867,5.658333]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4868,5.65]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4869,6.283333]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4870,8.483334]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4871,8.008333]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4872,8.325]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4855,387.45]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4856,0.54475]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4857,0.063]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4858,245.0062]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4859,0.7893183]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4860,192.1779]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4862,60.12876]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4863,61.56651]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4864,5.625]
["2022-12-26T07:21:00.000000000","2022-12-26T15:21:00.000000000",4861,93.58435]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4849,397.3667]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4850,-0.002]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4851,0.396]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4852,244.7668]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4853,0.8313673]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4854,126.7556]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4865,6.283333]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4866,6.108333]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4867,6.058333]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4868,5.925]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4869,6.766666]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4870,8.841666]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4871,8.508333]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4872,8.683333]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4855,364.0833]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4856,0.802]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4857,0.063]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4858,245.1293]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4859,1.100448]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4860,270.981]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4862,95.01081]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4863,88.97397]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4864,5.833333]
["2022-12-26T07:22:00.000000000","2022-12-26T15:22:00.000000000",4861,151.9003]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4849,404.1667]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4850,-0.00275]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4851,0.41075]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4852,244.7517]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4853,0.8513252]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4854,136.1437]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4865,6.791667]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4866,6.566666]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4867,6.55]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4868,6.35]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4869,7.291667]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4870,9.283334]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4871,9.058333]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4872,9.175]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4855,358.4167]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4856,1.1015]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4857,0.063]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4858,245.3903]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4859,1.53123]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4860,377.1694]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4862,120.5157]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4863,117.4968]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4864,5.9]
["2022-12-26T07:23:00.000000000","2022-12-26T15:23:00.000000000",4861,169.4362]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4849,417.7333]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4850,-0.00275]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4851,0.42425]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4852,244.7878]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4857,0.063]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4858,245.4252]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4859,1.967045]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4860,482.4936]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4862,193.9026]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4863,190.8746]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4864,6.266666]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4861,197.9111]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4849,406.3167]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4850,-0.003]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4851,1.18075]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4852,245.4003]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4853,1.94669]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4854,444.4546]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4865,10.91667]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4866,11.03333]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4867,10.93333]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4868,10.99167]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4869,10.90833]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4870,12.85833]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4871,13.225]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4872,13.50833]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4855,355.2]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4856,1.49]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4857,0.063]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4858,245.532]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4859,2.066592]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4860,509.6483]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4862,201.9803]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4863,198.8972]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4864,6.4]
["2022-12-26T07:37:00.000000000","2022-12-26T15:37:00.000000000",4861,205.9305]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4849,405.3333]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4850,-0.00275]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4851,1.354]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4852,245.5373]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4853,2.191868]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4854,511.1453]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4865,11.05833]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4866,11.2]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4867,11.09167]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4868,11.18333]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4869,11.075]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4870,12.98333]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4871,13.375]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4872,13.66667]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4855,352.6333]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4856,1.62175]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4857,0.063]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4858,245.6122]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4859,2.246368]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4860,553.5506]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4862,215.2692]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4863,212.1033]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4864,6.508333]
["2022-12-26T07:38:00.000000000","2022-12-26T15:38:00.000000000",4861,219.1807]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4849,396.1]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4850,-0.00275]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4851,1.44075]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4852,245.5537]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4853,2.222262]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4854,512.6151]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4865,11.16667]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4866,11.375]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4867,11.23333]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4868,11.33333]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4869,11.175]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4870,13.1]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4871,13.5]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4872,13.78333]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4855,360.7833]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4856,1.57225]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4857,0.063]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4858,245.6139]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4859,2.233568]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4860,548.7195]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4862,211.3392]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4863,207.9217]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4864,6.491666]
["2022-12-26T07:39:00.000000000","2022-12-26T15:39:00.000000000",4861,214.6891]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4849,386.3333]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4850,-0.003]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4851,1.53525]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4852,245.6798]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4853,2.343158]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4854,550.4448]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4865,11.325]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4866,11.475]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4867,11.33333]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4868,11.44167]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4869,11.29167]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4870,13.23333]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4871,13.60833]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4872,13.88333]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4855,372.6667]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4856,1.5405]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4857,0.063]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4858,245.6569]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4859,2.251955]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4860,553.9395]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4867,13.54167]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4868,13.68333]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4869,13.325]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4870,15.175]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4871,15.74167]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4872,16.14167]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4855,378.2167]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4856,1.97275]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4857,0.063]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4858,245.8384]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4859,2.941869]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4860,725.4753]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4862,254.5828]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4863,250.9491]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4864,7.275]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4861,257.2096]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4849,372.0333]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4850,-0.003]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4851,2.094]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4852,246.1054]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4853,3.051221]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4854,731.8188]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4865,13.525]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4866,13.93333]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4867,13.66667]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4868,13.825]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4869,13.45833]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4870,15.29167]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4871,15.84167]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4872,16.29167]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4855,378.6167]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4856,2.08025]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4857,0.063]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4858,246.1589]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4859,3.105293]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4860,766.3906]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4862,269.9936]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4863,266.6039]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4864,7.391666]
["2022-12-26T07:54:00.000000000","2022-12-26T15:54:00.000000000",4861,274.1092]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4849,388.8667]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4850,-0.003]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4851,2.13625]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4852,246.2587]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4853,3.243735]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4854,780.9245]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4865,13.76667]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4866,14.08333]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4867,13.91667]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4868,14.03333]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4869,13.66667]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4870,15.51667]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4871,16.075]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4872,16.5]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4855,380.5667]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4856,2.19375]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4857,0.063]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4858,246.3112]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4859,3.293821]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4860,812.1077]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4862,287.9778]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4863,284.4398]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4864,7.5]
["2022-12-26T07:55:00.000000000","2022-12-26T15:55:00.000000000",4861,290.2884]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4849,381.0166]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4850,-0.003]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4851,2.344]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4852,246.4244]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4853,3.483935]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4854,841.425]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4865,14.04167]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4866,14.43333]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4867,14.20833]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4868,14.40833]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4869,13.94167]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4870,15.76667]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4871,16.36667]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4872,16.8]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4855,380.5833]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4856,2.338]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4857,0.063]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4858,246.4602]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4859,3.509253]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4860,867.5298]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4862,306.1623]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4863,302.4637]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4864,7.683333]
["2022-12-26T07:56:00.000000000","2022-12-26T15:56:00.000000000",4861,306.7482]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4849,371.4]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4850,-0.003]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4851,2.50775]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4852,246.465]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4853,3.638236]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4854,880.5738]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4865,14.35]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4866,14.73333]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4867,14.53333]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4868,14.80833]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4869,14.24167]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4870,16.05833]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4849,311.2333]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4850,-0.003]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4851,2.512]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4852,245.6192]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4853,3.092376]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4854,739.9278]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4865,19.19167]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4866,19.8]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4867,19.56667]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4868,20.14167]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4869,18.8]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4870,20.75]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4871,21.15833]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4872,22.06667]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4855,374.55]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4856,2.68225]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4857,0.063]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4858,246.2646]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4859,3.974676]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4860,981.0377]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4862,347.1849]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4863,342.8329]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4864,8.883333]
["2022-12-26T08:10:00.000000000","2022-12-26T16:10:00.000000000",4861,347.2474]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4849,313.4833]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4850,-0.003]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4851,2.4575]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4852,245.645]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4853,3.161752]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4854,760.1069]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4865,19.275]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4866,19.94167]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4867,19.69167]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4868,20.08333]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4869,18.78333]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4870,20.83333]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4871,21.25833]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4872,22.19167]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4855,374.8333]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4856,2.713]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4857,0.063]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4858,246.2589]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4859,4.022806]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4860,992.2192]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4862,350.8308]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4863,346.5548]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4864,8.95]
["2022-12-26T08:11:00.000000000","2022-12-26T16:11:00.000000000",4861,350.5694]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4849,299.5167]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4850,-0.003]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4851,2.72625]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4852,245.7223]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4853,3.198473]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4854,767.1863]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4865,19.10833]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4866,19.83333]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4867,19.60833]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4868,20.2]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4869,18.75833]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4870,20.725]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4871,21.15]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4872,22.04167]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4855,374.3]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4856,2.742]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4857,0.063]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4858,246.3352]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4859,4.061907]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4860,1002.551]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4862,354.3078]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4863,349.9131]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4864,8.833333]
["2022-12-26T08:12:00.000000000","2022-12-26T16:12:00.000000000",4861,354.1907]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4849,306.25]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4850,-0.003]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4851,2.81225]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4852,245.8121]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4853,3.377867]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4854,812.7084]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4865,19.125]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4866,19.81667]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4867,19.53333]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4868,20.39167]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4869,18.7]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4870,20.59167]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4871,21.11667]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4872,22.00833]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4855,375.3]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4856,2.827]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4857,0.063]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4858,246.3998]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4859,4.202344]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4860,1036.822]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4862,365.7337]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4863,361.4834]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4864,8.666667]
["2022-12-26T08:13:00.000000000","2022-12-26T16:13:00.000000000",4861,365.1109]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4849,316.5]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4850,-0.003]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4851,2.794]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4852,246.0046]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4857,0.063]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4858,246.1625]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4859,4.532625]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4860,1117.821]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4862,396.6145]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4863,392.3497]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4864,10.19167]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4861,394.718]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4849,374.05]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4850,-0.00325]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4851,2.791]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4852,245.7345]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4853,4.117543]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4854,995.1276]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4865,21.9]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4866,22.49167]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4867,22.2]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4868,22.84167]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4869,21.65833]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4870,23.4]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4871,24.03333]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4872,24.78333]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4855,370.0166]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4856,2.8295]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4857,0.063]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4858,245.7977]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4859,4.170683]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4860,1025.374]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4862,365.6422]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4863,361.1672]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4864,10.25]
["2022-12-26T08:27:00.000000000","2022-12-26T16:27:00.000000000",4861,363.8757]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4849,370.1667]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4850,-0.0035]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4851,2.6735]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4852,245.4718]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4853,3.882221]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4854,938.6198]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4865,22.01666]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4866,22.65833]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4867,22.275]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4868,22.95]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4869,21.80833]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4870,23.54167]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4871,24.11667]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4872,24.88333]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4855,368.05]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4856,2.6925]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4857,0.063]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4858,245.529]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4859,3.93597]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4860,967.8488]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4862,346.5136]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4863,342.1391]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4864,10.375]
["2022-12-26T08:28:00.000000000","2022-12-26T16:28:00.000000000",4861,344.2624]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4849,355.3833]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4850,-0.003]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4851,2.7905]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4852,245.5887]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4853,3.906687]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4854,944.8418]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4865,22.075]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4866,22.66667]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4867,22.31667]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4868,22.9]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4869,21.825]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4870,23.55833]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4871,24.20833]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4872,24.90833]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4855,369.05]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4856,2.7175]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4857,0.063]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4858,245.6646]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4859,3.987588]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4860,981.3205]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4862,350.9211]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4863,346.3924]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4864,10.45833]
["2022-12-26T08:29:00.000000000","2022-12-26T16:29:00.000000000",4861,349.1377]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4849,359.4833]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4850,-0.003]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4851,2.559]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4852,245.3068]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4853,3.606696]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4854,869.0599]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4865,21.96667]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4866,22.49167]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4867,22.16667]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4868,22.7]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4869,21.71667]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4870,23.29167]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4871,24.075]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4872,24.66667]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4855,368.3667]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4856,2.5085]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4857,0.063]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4858,245.3662]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4859,3.661623]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4860,900.3611]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4867,26.34167]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4868,26.84167]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4869,26.00833]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4870,27.5]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4871,28.21667]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4872,29.00833]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4855,366.9833]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4856,3.729]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4857,0.063]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4858,246.5139]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4859,5.432371]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4860,1339.878]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4862,481.2275]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4863,478.8689]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4864,11.54167]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4861,479.5999]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4849,360.6333]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4850,-0.006]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4851,3.5575]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4852,246.144]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4853,5.056485]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4854,1229.405]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4865,26.25]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4866,27.15]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4867,26.55833]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4868,27.03333]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4869,26.2]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4870,27.60833]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4871,28.4]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4872,29.25833]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4855,365.5833]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4856,3.50225]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4857,0.063]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4858,246.1375]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4859,5.007283]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4860,1232.661]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4862,452.386]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4863,449.3232]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4864,11.475]
["2022-12-26T08:44:00.000000000","2022-12-26T16:44:00.000000000",4861,449.9366]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4849,362.0667]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4850,-0.0055]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4851,3.248]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4852,245.7811]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4853,4.621257]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4854,1120.661]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4865,26.30833]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4866,27.25]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4867,26.58333]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4868,27.19167]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4869,26.43333]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4870,27.81667]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4871,28.40833]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4872,29.31667]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4855,364.2833]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4856,3.22525]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4857,0.063]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4858,245.8401]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4859,4.666167]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4860,1148.524]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4862,415.7234]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4863,412.4527]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4864,11.45]
["2022-12-26T08:45:00.000000000","2022-12-26T16:45:00.000000000",4861,412.6938]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4849,373.85]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4850,-0.00575]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4851,3.382]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4852,246.0019]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4853,4.951024]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4854,1204.612]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4865,26.45833]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4866,27.40833]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4867,26.61667]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4868,27.21667]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4869,26.58333]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4870,28.05]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4871,28.475]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4872,29.475]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4855,364.4]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4856,3.511]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4857,0.063]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4858,246.1249]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4859,5.065547]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4860,1249.895]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4862,451.2159]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4863,448.2534]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4864,11.44167]
["2022-12-26T08:46:00.000000000","2022-12-26T16:46:00.000000000",4861,447.5037]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4849,363.5]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4850,-0.006]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4851,3.6485]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4852,246.1898]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4853,5.189558]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4854,1265.081]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4865,26.60833]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4866,27.49167]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4867,26.78333]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4868,27.325]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4869,26.8]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4870,28.33333]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4849,371.5]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4850,-0.006]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4851,4.08575]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4852,247.3816]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4853,5.91263]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4854,1451.356]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4865,27.45833]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4866,27.89166]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4867,27.4]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4868,27.075]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4869,28.34167]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4870,29.625]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4871,30.025]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4872,30.55833]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4855,362.4]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4856,4.21675]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4857,0.063]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4858,247.4973]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4859,6.015296]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4860,1492.185]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4862,537.2593]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4863,535.0787]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4864,11.53333]
["2022-12-26T09:00:00.000000000","2022-12-26T17:00:00.000000000",4861,533.2277]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4849,370.5667]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4850,-0.006]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4851,3.97725]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4852,247.299]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4853,5.774183]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4854,1414.149]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4865,27.89166]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4866,28.25833]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4867,27.83333]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4868,27.49167]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4869,28.66667]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4870,30.075]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4871,30.38333]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4872,30.89166]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4855,362.5667]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4856,4.098]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4857,0.063]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4858,247.4078]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4859,5.873514]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4860,1455.093]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4862,523.544]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4863,521.0695]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4864,11.46667]
["2022-12-26T09:01:00.000000000","2022-12-26T17:01:00.000000000",4861,520.2115]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4849,369.7833]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4850,-0.006]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4851,3.72925]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4852,247.0967]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4853,5.408467]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4854,1321.512]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4865,28.24167]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4866,28.7]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4867,28.25833]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4868,27.89166]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4869,29.04167]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4870,30.475]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4871,30.65]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4872,31.24167]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4855,363.45]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4856,3.81625]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4857,0.063]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4858,247.209]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4859,5.492644]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4860,1359.131]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4862,490.2626]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4863,487.8174]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4864,11.55833]
["2022-12-26T09:02:00.000000000","2022-12-26T17:02:00.000000000",4861,486.5338]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4849,368.8167]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4850,-0.006]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4851,3.357]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4852,246.563]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4853,4.862443]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4854,1184.517]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4865,28.34167]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4866,28.86667]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4867,28.38333]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4868,28.34167]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4869,29.15833]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4870,30.7]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4871,30.74167]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4872,31.45833]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4855,359.4333]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4856,3.46625]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4857,0.063]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4858,246.6453]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4859,4.924288]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4860,1216.329]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4862,441.5957]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4863,438.8158]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4864,11.75]
["2022-12-26T09:03:00.000000000","2022-12-26T17:03:00.000000000",4861,437.4444]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4849,361.9667]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4850,-0.006]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4851,3.407]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4852,246.5024]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4857,0.063]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4858,248.5531]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4859,7.315508]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4860,1821.731]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4862,664.6981]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4863,662.3425]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4864,12.44167]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4861,662.7355]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4849,363.65]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4850,-0.006]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4851,3.74375]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4852,246.781]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4853,5.350918]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4854,1307.68]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4865,30.875]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4866,31.65]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4867,31.43333]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4868,30.46667]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4869,32.88334]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4870,34.8]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4871,34.59167]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4872,35.08333]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4855,354.0166]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4856,3.8475]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4857,0.063]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4858,246.8603]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4859,5.409661]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4860,1336.846]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4862,491.0996]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4863,487.9049]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4864,12.58333]
["2022-12-26T09:17:00.000000000","2022-12-26T17:17:00.000000000",4861,485.4297]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4849,362.2833]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4850,-0.006]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4851,3.332]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4852,246.1111]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4853,4.746643]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4854,1152.778]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4865,30.4]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4866,31.13333]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4867,30.91667]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4868,29.76666]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4869,32.2]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4870,34.29167]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4871,34.00834]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4872,34.49166]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4855,354.65]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4856,3.397]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4857,0.063]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4858,246.1873]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4859,4.774045]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4860,1177.612]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4862,433.9928]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4863,430.5594]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4864,12.49167]
["2022-12-26T09:18:00.000000000","2022-12-26T17:18:00.000000000",4861,426.9546]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4849,351.3167]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4850,-0.006]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4851,3.57875]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4852,246.1578]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4853,4.926058]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4854,1199.599]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4865,29.79167]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4866,30.525]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4867,30.1]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4868,29.09167]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4869,31.575]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4870,33.475]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4871,33.36666]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4872,33.64167]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4855,358.45]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4856,3.485]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4857,0.063]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4858,246.2097]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4859,4.937162]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4860,1218.015]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4862,448.1273]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4863,445.0428]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4864,12.20833]
["2022-12-26T09:19:00.000000000","2022-12-26T17:19:00.000000000",4861,439.5124]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4849,345.5333]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4850,-0.006]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4851,3.52175]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4852,245.9821]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4853,4.791779]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4854,1163.689]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4865,28.95]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4866,29.7]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4867,29.6]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4868,28.725]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4869,30.96667]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4870,33.05]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4871,32.775]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4872,33.175]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4855,358.8333]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4856,3.38725]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4857,0.063]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4858,246.0429]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4859,4.822019]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4860,1187.367]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4867,21.55833]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4868,21.125]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4869,23.29167]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4870,24.525]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4871,25.28333]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4872,24.6]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4855,368.3833]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4856,2.4895]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4857,0.063]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4858,244.7232]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4859,3.637087]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4860,891.3008]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4862,321.1584]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4863,317.4885]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4864,10.525]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4861,312.8961]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4849,370.05]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4850,-0.006]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4851,2.74]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4852,244.9097]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4853,3.982586]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4854,961.4096]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4865,22.14166]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4866,21.65]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4867,21.54167]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4868,21.10833]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4869,23.23333]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4870,24.2]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4871,25.225]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4872,24.45]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4855,367.9333]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4856,2.73775]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4857,0.063]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4858,244.9782]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4859,3.988647]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4860,979.5208]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4862,350.889]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4863,347.3992]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4864,10.44167]
["2022-12-26T09:34:00.000000000","2022-12-26T17:34:00.000000000",4861,342.8588]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4849,379.9333]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4850,-0.006]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4851,2.80425]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4852,245.0671]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4853,4.188752]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4854,1011.032]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4865,22.25]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4866,21.61667]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4867,21.61667]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4868,21.14167]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4869,23.46667]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4870,24.25833]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4871,25.44167]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4872,24.56667]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4855,369.9333]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4856,2.8935]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4857,0.063]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4858,245.1782]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4859,4.249539]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4860,1044.07]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4862,372.3289]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4863,368.8829]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4864,10.4]
["2022-12-26T09:35:00.000000000","2022-12-26T17:35:00.000000000",4861,364.5495]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4849,371.6333]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4850,-0.006]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4851,3.02225]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4852,245.2474]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4853,4.403763]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4854,1066.345]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4865,22.375]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4866,21.71667]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4867,21.75]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4868,21.3]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4869,23.35833]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4870,24.19167]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4871,25.425]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4872,24.5]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4855,369.25]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4856,3.024]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4857,0.063]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4858,245.3206]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4859,4.42424]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4860,1087.873]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4862,388.0155]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4863,384.7014]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4864,10.39167]
["2022-12-26T09:36:00.000000000","2022-12-26T17:36:00.000000000",4861,380.0923]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4849,375.6167]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4850,-0.006]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4851,3.242]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4852,245.6229]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4853,4.766461]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4854,1158.141]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4865,22.50833]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4866,21.825]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4867,21.8]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4868,21.275]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4869,23.45]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4870,24.21667]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4849,359.6333]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4850,-0.006]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4851,5.8]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4852,248.2094]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4853,8.103942]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4854,2000.253]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4865,24.325]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4866,24.10833]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4867,23.875]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4868,23.28333]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4869,26.00833]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4870,26.34167]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4871,28.24167]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4872,27.4]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4855,365.2833]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4856,5.69025]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4857,0.063]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4858,248.3139]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4859,8.150603]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4860,2029.575]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4862,720.1074]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4863,719.4396]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4864,9.708333]
["2022-12-26T09:50:00.000000000","2022-12-26T17:50:00.000000000",4861,719.2361]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4849,370.55]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4850,-0.006]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4851,6.10125]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4852,248.7628]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4853,8.761945]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4854,2169.046]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4865,25.33333]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4866,25.09167]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4867,24.925]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4868,24.16667]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4869,27.05833]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4870,27.19167]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4871,29.325]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4872,28.39166]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4855,363.8167]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4856,6.19675]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4857,0.063]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4858,248.8907]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4859,8.830804]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4860,2202.753]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4862,785.3811]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4863,784.8218]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4864,9.841666]
["2022-12-26T09:51:00.000000000","2022-12-26T17:51:00.000000000",4861,787.1154]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4849,362.6833]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4850,-0.006]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4851,6.44675]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4852,249.1076]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4853,9.062512]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4854,2247.726]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4865,26.19167]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4866,25.975]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4867,25.88333]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4868,25.26666]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4869,28.04167]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4870,28.18333]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4871,30.31667]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4872,29.375]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4855,361.5667]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4856,6.42675]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4857,0.063]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4858,249.2193]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4859,9.08475]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4860,2268.714]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4862,814.3578]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4863,812.9731]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4864,9.95]
["2022-12-26T09:52:00.000000000","2022-12-26T17:52:00.000000000",4861,816.8536]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4849,358.2333]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4850,-0.006]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4851,6.439499]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4852,249.1499]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4853,8.950585]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4854,2219.257]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4865,27.14166]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4866,26.85833]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4867,26.925]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4868,26.08333]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4869,29.05833]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4870,29.4]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4871,31.30833]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4872,30.375]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4855,361.2]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4856,6.35125]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4857,0.063]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4858,249.2303]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4859,8.971959]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4860,2240.282]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4862,807.445]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4863,805.8978]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4864,10.01667]
["2022-12-26T09:53:00.000000000","2022-12-26T17:53:00.000000000",4861,809.405]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4849,361.8167]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4850,-0.006]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4851,6.4835]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4852,249.2762]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4857,0.063]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4858,249.7369]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4859,9.497989]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4860,2378.077]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4862,887.3903]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4863,884.2219]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4864,11.60833]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4861,891.0585]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4849,351.35]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4850,-0.006]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4851,7.074749]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4852,249.7821]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4853,9.615732]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4854,2391.775]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4865,34.38334]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4866,33.68333]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4867,33.75]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4868,32.26667]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4869,36.55833]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4870,35.59167]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4871,38.64167]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4872,37.225]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4855,347.5833]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4856,7.10025]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4857,0.063]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4858,249.8517]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4859,9.625247]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4860,2410.394]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4862,899.78]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4863,896.1648]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4864,11.625]
["2022-12-26T10:07:00.000000000","2022-12-26T18:07:00.000000000",4861,903.5882]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4849,351.7166]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4850,-0.006]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4851,6.835]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4852,249.612]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4853,9.328172]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4854,2317.472]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4865,34.30833]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4866,33.375]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4867,33.35833]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4868,31.86667]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4869,36.675]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4870,35.41667]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4871,38.775]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4872,36.91667]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4855,347.5166]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4856,6.86875]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4857,0.063]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4858,249.6767]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4859,9.327258]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4860,2333.998]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4862,870.3172]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4863,866.7935]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4864,11.49167]
["2022-12-26T10:08:00.000000000","2022-12-26T18:08:00.000000000",4861,873.56]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4849,348.1667]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4850,-0.006]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4851,5.563499]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4852,248.1042]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4853,7.587592]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4854,1870.308]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4865,34.025]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4866,33.33333]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4867,33.09167]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4868,31.79167]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4869,36.33333]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4870,35.25834]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4871,38.44167]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4872,36.74166]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4855,349.9666]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4856,5.49325]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4857,0.063]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4858,248.1797]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4859,7.583992]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4860,1886.76]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4862,700.4061]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4863,697.7794]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4864,11.46667]
["2022-12-26T10:09:00.000000000","2022-12-26T18:09:00.000000000",4861,699.8193]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4849,342.7666]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4850,-0.006]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4851,5.22325]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4852,247.5833]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4853,7.049203]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4854,1732.47]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4865,33.2]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4866,32.50834]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4867,32.25]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4868,31.125]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4869,35.45]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4870,34.50834]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4871,37.6]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4872,35.825]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4855,348.4333]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4856,5.1195]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4857,0.063]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4858,247.6615]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4859,7.084384]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4860,1757.717]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4867,30.53333]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4868,29.79167]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4869,33.75834]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4870,32.73333]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4871,35.91667]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4872,33.89167]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4855,351.7666]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4856,5.955]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4857,0.063]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4858,249.1296]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4859,8.212179]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4860,2050.227]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4862,749.9146]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4863,747.4524]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4864,11.61667]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4861,749.4421]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4849,347.0667]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4850,-0.006]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4851,6.444]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4852,249.3778]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4853,8.669106]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4854,2150.213]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4865,32.86666]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4866,31.125]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4867,31.175]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4868,30.48333]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4869,34.34167]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4870,33.60833]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4871,36.53333]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4872,34.325]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4855,354.0166]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4856,6.2855]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4857,0.063]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4858,249.4591]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4859,8.692513]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4860,2174.026]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4862,798.1086]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4863,795.2977]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4864,11.64167]
["2022-12-26T10:24:00.000000000","2022-12-26T18:24:00.000000000",4861,799.3831]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4849,345.65]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4850,-0.006]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4851,6.49975]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4852,249.4106]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4853,8.712932]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4854,2160.886]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4865,33.6]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4866,32.00834]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4867,31.90833]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4868,31.33333]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4869,35.125]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4870,34.15833]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4871,37.26667]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4872,35.175]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4855,352.0333]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4856,6.349]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4857,0.063]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4858,249.5037]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4859,8.738444]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4860,2185.595]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4862,804.1343]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4863,801.2653]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4864,11.75]
["2022-12-26T10:25:00.000000000","2022-12-26T18:25:00.000000000",4861,806.6071]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4849,345.6]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4850,-0.006]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4851,6.444]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4852,249.2661]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4853,8.629943]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4854,2139.551]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4865,34.04167]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4866,32.325]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4867,32.5]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4868,31.70833]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4869,35.36666]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4870,34.29167]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4871,37.60833]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4872,35.50834]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4855,351.4167]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4856,6.3175]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4857,0.063]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4858,249.3621]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4859,8.656251]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4860,2164.627]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4862,798.7817]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4863,796.1409]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4864,11.80833]
["2022-12-26T10:26:00.000000000","2022-12-26T18:26:00.000000000",4861,799.8884]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4849,354.0166]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4850,-0.00625]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4851,6.276499]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4852,249.4173]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4853,8.639632]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4854,2141.341]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4865,35.05833]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4866,33.3]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4867,33.59167]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4868,32.75834]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4869,36.11666]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4870,35.13334]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4849,347.25]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4850,-0.006]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4851,4.775]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4852,247.7528]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4853,6.484951]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4854,1593.571]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4865,30.70833]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4866,30.225]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4867,30.51666]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4868,29.375]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4869,32.88333]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4870,32.05]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4871,34.71667]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4872,33.2]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4855,357.3667]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4856,4.62425]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4857,0.063]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4858,247.8544]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4859,6.509932]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4860,1616.907]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4862,588.7348]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4863,587.2672]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4864,11.925]
["2022-12-26T10:40:00.000000000","2022-12-26T18:40:00.000000000",4861,584.7969]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4849,351.5833]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4850,-0.00625]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4851,4.42325]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4852,247.437]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4853,6.086308]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4854,1494.766]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4865,30.55]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4866,30.175]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4867,30.40833]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4868,29.40833]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4869,32.61666]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4870,31.84167]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4871,34.45]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4872,33.11666]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4855,356.8833]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4856,4.332]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4857,0.063]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4858,247.5029]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4859,6.117324]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4860,1516.241]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4862,550.9018]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4863,549.1857]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4864,11.95]
["2022-12-26T10:41:00.000000000","2022-12-26T18:41:00.000000000",4861,547.1891]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4849,355.3667]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4850,-0.0065]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4851,4.22025]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4852,247.2298]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4853,5.870012]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4854,1438.438]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4865,30.1]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4866,29.45]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4867,29.78333]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4868,28.73333]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4869,32.05]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4870,31.175]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4871,33.93333]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4872,32.35833]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4855,357.3]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4856,4.17175]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4857,0.063]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4858,247.2926]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4859,5.875525]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4860,1455.877]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4862,529.5745]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4863,527.8203]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4864,11.86667]
["2022-12-26T10:42:00.000000000","2022-12-26T18:42:00.000000000",4861,525.5359]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4849,357.7333]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4850,-0.0075]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4851,3.8905]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4852,246.8802]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4853,5.453991]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4854,1333.536]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4865,29.5]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4866,28.84167]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4867,29.24167]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4868,28.2]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4869,31.53333]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4870,30.81667]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4871,33.45]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4872,31.84167]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4855,359.3667]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4856,3.841]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4857,0.063]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4858,246.9458]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4859,5.453065]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4860,1349.583]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4862,490.432]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4863,488.6021]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4864,11.7]
["2022-12-26T10:43:00.000000000","2022-12-26T18:43:00.000000000",4861,486.7116]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4849,355.4833]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4850,-0.00725]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4851,4.0765]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4852,246.9783]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4857,0.063]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4858,248.5477]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4859,7.611915]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4860,1896.557]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4862,698.7735]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4863,697.1522]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4864,12.775]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4861,698.4157]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4849,351.2333]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4850,-0.009]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4851,5.38575]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4852,248.3347]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4853,7.376385]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4854,1820.296]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4865,34.3]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4866,33.85833]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4867,33.61666]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4868,33.10833]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4869,35.85833]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4870,36.375]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4871,38.11666]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4872,37.425]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4855,349.4]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4856,5.382]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4857,0.063]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4858,248.4193]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4859,7.400085]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4860,1840.992]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4862,677.7862]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4863,676.0678]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4864,13.43333]
["2022-12-26T10:57:00.000000000","2022-12-26T18:57:00.000000000",4861,677.9415]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4849,352.4167]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4850,-0.009]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4851,5.02425]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4852,247.9764]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4853,6.921055]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4854,1705.033]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4865,34.21667]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4866,33.73333]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4867,33.5]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4868,32.91667]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4869,35.70833]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4870,36.24166]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4871,38.05833]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4872,37.35833]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4855,349.6833]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4856,5.03475]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4857,0.06275]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4858,248.0569]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4859,6.946251]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4860,1725.092]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4862,634.8434]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4863,633.0857]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4864,13.84167]
["2022-12-26T10:58:00.000000000","2022-12-26T18:58:00.000000000",4861,635.4491]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4849,349.25]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4850,-0.009]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4851,4.804]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4852,247.5607]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4853,6.54899]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4854,1610.906]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4865,34.025]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4866,33.36666]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4867,33.06667]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4868,32.43333]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4869,35.35]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4870,35.63334]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4871,37.63334]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4872,36.78333]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4855,350.7167]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4856,4.75775]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4857,0.063]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4858,247.6319]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4859,6.56837]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4860,1629.451]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4862,600.3039]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4863,598.7008]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4864,13.46667]
["2022-12-26T10:59:00.000000000","2022-12-26T18:59:00.000000000",4861,597.7664]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4849,353.05]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4850,-0.009]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4851,4.7885]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4852,247.4862]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4853,6.598595]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4854,1621.573]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4865,33.8]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4866,33.15]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4867,32.81667]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4868,32.03333]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4869,35.05]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4870,35.25834]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4871,37.4]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4872,36.43333]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4855,351.0833]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4856,4.79275]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4857,0.063]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4858,247.498]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4859,6.521999]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4860,1616.73]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4867,25.41667]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4868,24.85833]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4869,27.40833]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4870,28.40833]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4871,29.60833]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4872,29.24167]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4855,360.65]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4856,2.57]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4857,0.06275]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4858,245.2069]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4859,3.69167]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4860,905.5225]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4862,327.7297]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4863,324.8494]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4864,13.21667]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4861,319.7551]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4849,359.95]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4850,-0.009]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4851,2.52925]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4852,244.9798]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4853,3.593153]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4854,863.1356]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4865,25.39166]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4866,25.16667]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4867,24.75833]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4868,24.18333]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4869,26.69167]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4870,27.61667]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4871,28.86667]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4872,28.275]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4855,363.0833]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4856,2.49175]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4857,0.062]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4858,245.0469]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4859,3.581527]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4860,879.3489]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4862,318.637]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4863,315.8656]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4864,12.90833]
["2022-12-26T11:14:00.000000000","2022-12-26T19:14:00.000000000",4861,310.0982]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4849,350.1667]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4850,-0.009]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4851,2.6245]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4852,244.9557]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4853,3.620118]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4854,869.9338]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4865,24.95833]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4866,24.80833]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4867,24.33333]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4868,24.04167]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4869,26.33333]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4870,27.43333]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4871,28.45833]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4872,27.86667]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4855,363.35]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4856,2.5305]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4857,0.0625]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4858,245.0558]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4859,3.645127]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4860,895.5687]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4862,323.5015]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4863,320.612]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4864,12.775]
["2022-12-26T11:15:00.000000000","2022-12-26T19:15:00.000000000",4861,314.3933]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4849,358.75]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4850,-0.009]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4851,2.73525]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4852,245.0964]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4853,3.846325]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4854,928.5526]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4865,24.24167]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4866,24.20833]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4867,23.94167]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4868,23.35]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4869,25.54167]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4870,26.75833]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4871,27.65]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4872,27.35833]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4855,364.8333]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4856,2.6755]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4857,0.06275]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4858,245.182]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4859,3.852855]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4860,948.0285]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4862,341.576]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4863,338.7348]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4864,13.01667]
["2022-12-26T11:16:00.000000000","2022-12-26T19:16:00.000000000",4861,331.2461]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4849,368.5166]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4850,-0.009]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4851,2.73]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4852,245.2045]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4853,3.967207]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4854,956.7453]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4865,23.75833]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4866,23.875]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4867,23.7]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4868,23.09167]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4869,25.15833]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4870,26.35833]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4849,355.8333]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4850,-0.009]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4851,2.469]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4852,244.5659]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4853,3.453265]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4854,829.9853]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4865,21.75]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4866,21.64166]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4867,21.80833]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4868,21.34167]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4869,22.85]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4870,24.19167]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4871,24.80833]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4872,24.525]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4855,365.9167]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4856,2.4035]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4857,0.063]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4858,244.6523]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4859,3.481202]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4860,853.4548]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4862,304.3158]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4863,301.635]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4864,12.925]
["2022-12-26T11:30:00.000000000","2022-12-26T19:30:00.000000000",4861,295.9309]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4849,344.9833]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4850,-0.008749999]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4851,2.71875]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4852,244.8519]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4853,3.699224]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4854,890.4375]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4865,22.1]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4866,21.9]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4867,22.075]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4868,21.69167]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4869,22.96667]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4870,24.325]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4871,25.1]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4872,24.725]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4855,367.4666]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4856,2.60575]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4857,0.063]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4858,244.9859]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4859,3.786011]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4860,929.3059]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4862,330.4853]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4863,327.7536]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4864,12.90833]
["2022-12-26T11:31:00.000000000","2022-12-26T19:31:00.000000000",4861,322.7402]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4849,353.0667]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4850,-0.009]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4851,2.58075]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4852,244.8716]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4853,3.584691]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4854,862.0303]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4865,22.375]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4866,22.00833]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4867,22.35833]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4868,21.875]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4869,23.03333]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4870,24.39166]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4871,25.23333]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4872,24.80833]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4855,368.0667]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4856,2.48925]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4857,0.0625]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4858,244.9836]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4859,3.629694]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4860,891.2844]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4862,317.0109]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4863,314.2299]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4864,12.825]
["2022-12-26T11:32:00.000000000","2022-12-26T19:32:00.000000000",4861,309.1344]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4849,362.4333]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4850,-0.008749999]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4851,2.55775]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4852,245.0067]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4853,3.641032]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4854,876.6829]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4865,22.65]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4866,22.225]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4867,22.59167]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4868,22.01666]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4869,23.34167]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4870,24.54167]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4871,25.50833]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4872,24.925]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4855,369.7]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4856,2.497]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4857,0.0625]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4858,245.0895]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4859,3.658525]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4860,898.0836]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4862,319.5453]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4863,316.8402]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4864,12.76667]
["2022-12-26T11:33:00.000000000","2022-12-26T19:33:00.000000000",4861,311.9323]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4849,362.05]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4850,-0.009]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4851,2.6025]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4852,245.0832]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4857,0.0625]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4858,246.7778]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4859,5.317659]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4860,1316.694]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4862,472.1398]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4863,470.557]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4864,14.525]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4861,465.1519]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4849,356.8667]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4850,-0.009]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4851,3.98625]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4852,247.0908]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4853,5.563921]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4854,1362.243]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4865,27.43333]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4866,26.85833]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4867,27.275]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4868,26.25833]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4869,28.00833]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4870,29.29167]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4871,30.14166]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4872,30.1]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4855,363.95]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4856,3.89275]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4857,0.063]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4858,247.1854]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4859,5.594075]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4860,1384.586]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4862,495.9013]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4863,494.3792]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4864,14.41667]
["2022-12-26T11:47:00.000000000","2022-12-26T19:47:00.000000000",4861,490.0897]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4849,361.9333]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4850,-0.0085]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4851,4.17025]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4852,247.3256]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4853,5.861896]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4854,1440.084]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4865,27.73333]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4866,27.09167]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4867,27.55]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4868,26.68333]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4869,28.45]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4870,29.73333]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4871,30.625]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4872,30.51666]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4855,362.45]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4856,4.13675]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4857,0.063]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4858,247.4215]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4859,5.886217]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4860,1460.221]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4862,524.9626]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4863,524.1778]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4864,14.35833]
["2022-12-26T11:48:00.000000000","2022-12-26T19:48:00.000000000",4861,517.3013]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4849,355.65]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4850,-0.008749999]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4851,4.7815]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4852,248.0814]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4853,6.613264]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4854,1629.566]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4865,28.35833]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4866,27.60833]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4867,27.6]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4868,26.76666]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4869,29.04167]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4870,30.19167]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4871,31.18333]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4872,31.08333]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4855,346.1167]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4856,4.70325]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4857,0.0625]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4858,248.1788]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4859,6.619565]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4860,1647.795]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4862,592.9021]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4863,593.0079]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4864,14.675]
["2022-12-26T11:49:00.000000000","2022-12-26T19:49:00.000000000",4861,587.4545]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4849,356.6333]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4850,-0.009]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4851,4.74975]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4852,248.1965]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4853,6.616507]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4854,1629.957]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4865,28.96667]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4866,28.08333]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4867,28.13333]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4868,27.39166]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4869,29.575]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4870,30.925]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4871,31.89166]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4872,31.725]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4855,360.95]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4856,4.66875]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4857,0.063]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4858,248.2826]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4859,6.627144]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4860,1648.941]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4867,27.9]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4868,28.1]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4869,29.975]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4870,32.01667]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4871,32.39167]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4872,32.85833]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4855,362.2166]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4856,5.85025]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4857,0.0625]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4858,249.0081]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4859,8.159381]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4860,2038.731]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4862,749.9278]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4863,752.0032]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4864,15.175]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4861,736.8937]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4849,359.15]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4850,-0.009]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4851,7.111]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4852,250.3542]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4853,9.869454]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4854,2463.091]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4865,30.90833]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4866,30.525]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4867,29.56667]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4868,29.83333]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4869,31.83333]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4870,33.75834]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4871,34.16667]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4872,34.78333]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4855,354.7833]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4856,7.1605]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4857,0.062]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4858,250.4733]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4859,9.91026]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4860,2489.08]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4862,909.7886]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4863,910.5344]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4864,15.21667]
["2022-12-26T12:04:00.000000000","2022-12-26T20:04:00.000000000",4861,915.8559]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4849,358.2]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4850,-0.008749999]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4851,7.72925]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4852,250.8182]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4853,10.55212]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4854,2640.878]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4865,33.025]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4866,32.36666]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4867,31.5]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4868,31.575]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4869,33.63333]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4870,35.725]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4871,36.08333]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4872,36.725]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4855,355.5166]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4856,7.756]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4857,0.062]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4858,250.9113]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4859,10.60117]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4860,2667.916]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4862,998.8648]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4863,1001.283]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4864,15.34167]
["2022-12-26T12:05:00.000000000","2022-12-26T20:05:00.000000000",4861,1000.364]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4849,355.4666]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4850,-0.009]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4851,8.10575]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4852,251.2683]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4853,11.0546]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4854,2770.021]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4865,35.04167]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4866,34.30833]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4867,33.79167]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4868,33.55833]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4869,35.64167]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4870,37.675]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4871,38.23333]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4872,38.825]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4855,344.6667]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4856,8.36625]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4857,0.0625]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4858,251.4136]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4859,11.15292]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4860,2810.718]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4862,1054.055]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4863,1053.323]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4864,15.6]
["2022-12-26T12:06:00.000000000","2022-12-26T20:06:00.000000000",4861,1067.195]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4849,353.8667]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4850,-0.009]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4851,7.4405]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4852,250.5932]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4853,10.20245]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4854,2548.37]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4865,36.93333]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4866,36.25834]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4867,35.76667]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4868,35.44167]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4869,37.78333]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4870,39.65]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4849,355.3667]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4850,-0.009]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4851,3.1805]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4852,245.2692]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4853,4.445729]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4854,1075.995]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4865,29.86667]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4866,29.46667]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4867,29.65]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4868,28.95]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4869,30.975]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4870,32.16667]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4871,33.00834]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4872,32.825]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4855,354.6667]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4856,3.1675]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4857,0.06225]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4858,245.3559]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4859,4.45874]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4860,1095.052]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4862,401.6884]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4863,398.9685]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4864,14.71667]
["2022-12-26T12:20:00.000000000","2022-12-26T20:20:00.000000000",4861,392.0979]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4849,353.55]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4850,-0.009]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4851,3.12775]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4852,245.0352]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4853,4.348873]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4854,1051.096]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4865,29.45833]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4866,29.125]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4867,29.39166]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4868,28.60833]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4869,30.65]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4870,31.875]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4871,32.625]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4872,32.44167]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4855,359.7167]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4856,3.0565]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4857,0.062]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4858,245.1088]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4859,4.352902]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4860,1069.749]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4862,392.5569]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4863,389.8738]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4864,14.425]
["2022-12-26T12:21:00.000000000","2022-12-26T20:21:00.000000000",4861,382.6282]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4849,359.3833]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4850,-0.009]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4851,3.36825]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4852,245.2961]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4853,4.729144]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4854,1148.047]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4865,29.2]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4866,29.06667]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4867,29.225]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4868,28.56667]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4869,30.41667]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4870,31.76666]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4871,32.48333]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4872,32.36666]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4855,360.7167]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4856,3.33075]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4857,0.06175]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4858,245.3855]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4859,4.734561]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4860,1164.165]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4862,426.9633]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4863,424.9411]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4864,14.33333]
["2022-12-26T12:22:00.000000000","2022-12-26T20:22:00.000000000",4861,414.1723]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4849,370.6]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4850,-0.009]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4851,3.77125]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4852,245.9138]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4853,5.453157]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4854,1331.094]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4865,29.43333]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4866,29.40833]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4867,29.35]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4868,28.89166]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4869,30.55833]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4870,32.09167]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4871,32.51667]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4872,32.68333]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4855,357.0833]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4856,3.94475]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4857,0.06225]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4858,246.051]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4859,5.541779]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4860,1367.163]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4862,498.3001]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4863,497.287]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4864,14.325]
["2022-12-26T12:23:00.000000000","2022-12-26T20:23:00.000000000",4861,483.736]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4849,378.7833]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4850,-0.009]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4851,3.48075]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4852,245.9131]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4857,0.0615]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4858,244.9469]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4859,3.696049]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4860,907.1487]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4862,331.507]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4863,328.7165]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4864,14.18333]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4861,324.4152]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4849,364.1167]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4850,-0.009]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4851,2.71525]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4852,244.9684]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4853,3.880684]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4854,936.1153]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4865,26.63333]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4866,26.48333]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4867,26.84167]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4868,26.14166]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4869,27.55]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4870,28.99167]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4871,29.60833]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4872,29.41667]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4855,362.8167]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4856,2.7115]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4857,0.06125]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4858,245.0558]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4859,3.890432]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4860,955.9937]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4862,347.8772]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4863,344.9618]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4864,14.28333]
["2022-12-26T12:37:00.000000000","2022-12-26T20:37:00.000000000",4861,340.117]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4849,362.8833]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4850,-0.009]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4851,3.91725]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4852,246.2444]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4853,5.493349]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4854,1342.49]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4865,26.675]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4866,26.56667]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4867,26.7]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4868,26.225]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4869,27.575]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4870,29.01666]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4871,29.65]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4872,29.58333]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4855,367.1]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4856,3.8275]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4857,0.06125]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4858,246.3387]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4859,5.504767]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4860,1360.73]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4862,491.5262]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4863,488.4698]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4864,14.16667]
["2022-12-26T12:38:00.000000000","2022-12-26T20:38:00.000000000",4861,478.4677]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4849,361.55]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4850,-0.009]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4851,3.84375]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4852,246.2768]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4853,5.492641]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4854,1340.405]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4865,27.33333]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4866,27.225]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4867,27.39166]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4868,26.85833]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4869,28.25833]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4870,29.79167]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4871,30.34167]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4872,30.39166]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4855,359.5833]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4856,3.848]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4857,0.0605]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4858,246.386]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4859,5.543407]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4860,1367.667]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4862,486.5886]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4863,486.55]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4864,14.21667]
["2022-12-26T12:39:00.000000000","2022-12-26T20:39:00.000000000",4861,484.3535]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4849,362.1]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4850,-0.009]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4851,3.14325]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4852,245.4002]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4853,4.466878]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4854,1082.652]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4865,27.20833]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4866,27.2]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4867,27.11667]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4868,26.65]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4869,28.16667]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4870,29.74167]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4871,30.325]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4872,30.275]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4855,364.15]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4856,3.09225]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4857,0.061]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4858,245.4909]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4859,4.470911]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4860,1099.566]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4867,25.55833]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4868,25.41667]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4869,26.95833]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4870,28.93333]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4871,29.03333]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4872,29.33333]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4855,363.15]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4856,3.49925]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4857,0.06125]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4858,246.6678]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4859,5.005106]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4860,1237.914]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4862,443.9247]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4863,441.5715]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4864,15.01667]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4861,438.1836]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4849,358.2]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4850,-0.009]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4851,4.50975]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4852,247.4741]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4853,6.248162]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4854,1536.265]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4865,26.525]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4866,26.45833]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4867,26.14166]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4868,26.0]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4869,27.24167]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4870,29.25]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4871,29.6]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4872,29.91667]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4855,363.1167]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4856,4.42275]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4857,0.06125]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4858,247.5755]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4859,6.26223]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4860,1555.212]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4862,558.8316]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4863,556.4297]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4864,15.23333]
["2022-12-26T12:54:00.000000000","2022-12-26T20:54:00.000000000",4861,550.4456]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4849,356.9]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4850,-0.009]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4851,5.54175]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4852,248.6832]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4853,7.676465]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4854,1898.911]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4865,27.66667]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4866,27.50833]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4867,27.44167]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4868,27.11667]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4869,28.45]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4870,30.23333]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4871,30.675]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4872,31.15]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4855,366.9667]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4856,5.33975]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4857,0.06175]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4858,248.7641]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4859,7.66832]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4860,1913.114]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4862,686.3166]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4863,687.7766]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4864,15.125]
["2022-12-26T12:55:00.000000000","2022-12-26T20:55:00.000000000",4861,685.8111]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4849,346.6]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4850,-0.009]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4851,5.95175]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4852,248.9317]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4853,7.99401]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4854,1981.349]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4865,29.0]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4866,28.85833]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4867,28.61667]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4868,28.44167]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4869,29.675]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4870,31.53333]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4871,32.04167]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4872,32.54167]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4855,360.9833]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4856,5.720749]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4857,0.061]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4858,249.0569]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4859,8.051406]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4860,2011.238]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4862,725.4675]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4863,726.601]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4864,15.44167]
["2022-12-26T12:56:00.000000000","2022-12-26T20:56:00.000000000",4861,726.0952]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4849,349.2166]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4850,-0.009]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4851,5.99125]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4852,249.063]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4853,8.111984]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4854,2011.232]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4865,29.85833]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4866,29.61667]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4867,29.35833]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4868,29.34167]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4869,30.58333]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4870,32.31667]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4849,351.35]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4850,-0.009]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4851,2.686]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4852,245.6341]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4853,3.713536]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4854,894.8926]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4865,32.46666]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4866,31.975]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4867,32.33333]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4868,31.34167]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4869,33.55]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4870,34.675]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4871,35.61666]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4872,35.125]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4855,352.75]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4856,2.6545]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4857,0.061]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4858,245.6987]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4859,3.707249]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4860,912.1679]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4862,340.1231]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4863,337.2372]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4864,15.60833]
["2022-12-26T13:10:00.000000000","2022-12-26T21:10:00.000000000",4861,330.6379]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4849,351.6167]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4850,-0.009]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4851,2.69575]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4852,245.6263]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4853,3.721892]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4854,899.2034]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4865,31.56667]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4866,31.15833]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4867,31.38333]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4868,30.66667]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4869,32.71667]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4870,33.825]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4871,34.725]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4872,34.4]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4855,353.0667]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4856,2.666]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4857,0.06125]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4858,245.6837]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4859,3.716175]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4860,915.9089]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4862,340.3572]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4863,337.4552]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4864,15.90833]
["2022-12-26T13:11:00.000000000","2022-12-26T21:11:00.000000000",4861,330.7315]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4849,362.2166]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4850,-0.009]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4851,2.68575]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4852,245.7045]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4853,3.806379]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4854,921.9401]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4865,31.275]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4866,31.00833]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4867,31.04167]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4868,30.51666]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4869,32.14167]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4870,33.45833]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4871,34.19167]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4872,34.1]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4855,354.4167]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4856,2.75225]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4857,0.06]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4858,245.7958]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4859,3.834566]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4860,946.7756]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4862,351.0518]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4863,347.8487]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4864,15.96667]
["2022-12-26T13:12:00.000000000","2022-12-26T21:12:00.000000000",4861,340.4633]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4849,374.6167]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4850,-0.009]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4851,2.866]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4852,245.9746]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4853,4.191373]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4854,1015.784]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4865,30.96667]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4866,30.50833]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4867,30.75]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4868,30.15]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4869,31.74167]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4870,32.91667]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4871,33.925]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4872,33.45]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4855,355.9666]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4856,3.112]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4857,0.06025]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4858,246.1637]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4859,4.363066]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4860,1075.862]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4862,396.3991]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4863,393.315]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4864,15.61667]
["2022-12-26T13:13:00.000000000","2022-12-26T21:13:00.000000000",4861,384.1909]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4849,364.2333]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4850,-0.009]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4851,3.06475]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4852,246.2227]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4857,0.06025]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4858,246.8201]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4859,4.777987]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4860,1181.548]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4862,427.0631]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4863,426.9498]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4864,15.94167]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4861,425.1206]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4849,356.1]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4850,-0.009]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4851,3.3285]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4852,246.5613]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4853,4.615092]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4854,1124.01]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4865,27.83333]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4866,27.84167]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4867,27.86667]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4868,27.575]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4869,28.925]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4870,30.45]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4871,31.00833]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4872,31.125]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4855,358.8167]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4856,3.28175]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4857,0.06]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4858,246.6425]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4859,4.626805]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4860,1144.433]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4862,416.8509]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4863,413.5095]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4864,15.85833]
["2022-12-26T13:27:00.000000000","2022-12-26T21:27:00.000000000",4861,407.1167]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4849,343.9833]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4850,-0.009]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4851,3.76425]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4852,246.9529]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4853,5.069341]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4854,1238.901]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4865,27.5]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4866,27.68333]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4867,27.90833]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4868,27.35]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4869,28.63333]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4870,30.34167]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4871,30.74167]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4872,31.11667]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4855,360.5667]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4856,3.6215]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4857,0.06025]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4858,247.0504]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4859,5.110661]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4860,1265.627]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4862,460.5504]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4863,458.9813]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4864,15.88333]
["2022-12-26T13:28:00.000000000","2022-12-26T21:28:00.000000000",4861,453.8481]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4849,347.1167]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4850,-0.009]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4851,3.56875]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4852,246.7762]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4853,4.854814]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4854,1184.193]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4865,27.525]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4866,27.70833]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4867,27.78333]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4868,27.25]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4869,28.64166]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4870,30.15833]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4871,30.70833]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4872,31.0]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4855,361.2167]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4856,3.43975]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4857,0.06]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4858,246.884]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4859,4.905566]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4860,1214.055]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4862,438.8207]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4863,436.9564]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4864,15.63333]
["2022-12-26T13:29:00.000000000","2022-12-26T21:29:00.000000000",4861,431.9328]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4849,349.0333]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4850,-0.009]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4851,3.1085]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4852,246.3781]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4853,4.27563]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4854,1037.546]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4865,27.19167]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4866,27.55]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4867,27.7]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4868,27.15833]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4869,28.40833]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4870,30.1]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4871,30.45]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4872,30.75]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4855,363.95]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4856,2.973]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4857,0.06]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4858,246.4598]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4859,4.29614]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4860,1060.118]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4867,29.61667]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4868,29.00833]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4869,30.56667]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4870,31.85]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4871,32.80833]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4872,32.70833]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4855,356.6167]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4856,3.6125]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4857,0.06025]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4858,247.463]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4859,5.03675]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4860,1249.821]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4862,457.7528]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4863,454.6272]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4864,15.88333]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4861,445.679]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4849,358.1]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4850,-0.009]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4851,4.129]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4852,247.8957]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4853,5.740602]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4854,1410.562]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4865,29.31667]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4866,29.125]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4867,29.36667]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4868,28.825]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4869,30.45]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4870,31.475]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4871,32.63334]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4872,32.41667]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4855,359.25]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4856,4.087]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4857,0.06025]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4858,248.0045]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4859,5.758096]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4860,1431.332]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4862,520.2216]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4863,518.8718]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4864,15.60833]
["2022-12-26T13:44:00.000000000","2022-12-26T21:44:00.000000000",4861,509.179]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4849,352.1]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4850,-0.009]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4851,4.51775]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4852,248.3057]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4853,6.203755]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4854,1529.298]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4865,29.425]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4866,29.04167]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4867,29.34167]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4868,28.76666]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4869,30.53333]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4870,31.4]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4871,32.75834]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4872,32.28333]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4855,351.6667]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4856,4.50375]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4857,0.0605]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4858,248.4004]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4859,6.230368]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4860,1551.571]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4862,561.0786]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4863,561.8586]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4864,15.39167]
["2022-12-26T13:45:00.000000000","2022-12-26T21:45:00.000000000",4861,553.6833]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4849,355.0]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4850,-0.009]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4851,3.39275]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4852,247.1647]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4853,4.744803]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4854,1158.857]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4865,29.09167]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4866,28.84167]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4867,29.11667]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4868,28.59167]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4869,30.375]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4870,31.29167]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4871,32.55]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4872,32.06667]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4855,360.2167]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4856,3.32275]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4857,0.06]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4858,247.201]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4859,4.691827]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4860,1161.224]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4862,427.6372]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4863,428.1102]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4864,15.48333]
["2022-12-26T13:46:00.000000000","2022-12-26T21:46:00.000000000",4861,424.3813]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4849,353.1167]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4850,-0.009]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4851,2.77775]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4852,246.2133]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4853,3.840461]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4854,929.6553]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4865,28.36667]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4866,28.38333]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4867,28.58333]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4868,28.0]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4869,29.73333]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4870,30.80833]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4849,346.1833]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4850,-0.009]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4851,2.458]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4852,245.8256]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4853,3.336389]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4854,801.2033]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4865,25.48333]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4866,25.75833]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4867,25.76666]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4868,25.33333]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4869,26.50833]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4870,28.29167]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4871,28.53333]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4872,28.83333]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4855,362.5667]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4856,2.354]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4857,0.06]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4858,245.9111]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4859,3.350863]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4860,825.9807]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4862,302.8016]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4863,299.5445]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4864,15.78333]
["2022-12-26T14:00:00.000000000","2022-12-26T22:00:00.000000000",4861,295.8093]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4849,358.8167]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4850,-0.009]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4851,2.69275]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4852,246.1812]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4853,3.788143]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4854,915.7589]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4865,25.24167]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4866,25.61667]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4867,25.625]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4868,25.28333]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4869,26.4]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4870,28.23333]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4871,28.35833]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4872,28.71667]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4855,363.9333]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4856,2.636]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4857,0.06]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4858,246.25]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4859,3.784661]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4860,934.9553]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4862,338.8047]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4863,336.3249]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4864,15.58333]
["2022-12-26T14:01:00.000000000","2022-12-26T22:01:00.000000000",4861,331.8731]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4849,358.8]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4850,-0.009]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4851,2.5405]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4852,245.9185]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4853,3.58879]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4854,863.8759]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4865,24.98333]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4866,25.48333]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4867,25.50833]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4868,25.18333]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4869,26.13333]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4870,28.09167]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4871,28.08333]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4872,28.525]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4855,364.0]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4856,2.4865]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4857,0.06]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4858,245.9988]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4859,3.579245]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4860,881.7479]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4862,320.1296]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4863,317.6281]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4864,15.55833]
["2022-12-26T14:02:00.000000000","2022-12-26T22:02:00.000000000",4861,313.757]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4849,354.45]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4850,-0.009]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4851,2.24525]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4852,245.5763]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4853,3.147403]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4854,752.0]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4865,24.725]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4866,25.15833]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4867,25.19167]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4868,25.01666]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4869,25.88333]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4870,27.91667]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4871,27.8]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4872,28.28333]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4855,363.9833]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4856,2.171]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4857,0.06]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4858,245.6479]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4859,3.132528]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4860,771.0923]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4862,281.3215]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4863,278.9571]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4864,15.65833]
["2022-12-26T14:03:00.000000000","2022-12-26T22:03:00.000000000",4861,276.2334]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4849,354.05]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4850,-0.009]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4851,2.145]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4852,245.3554]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4857,0.06025]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4858,245.5222]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4859,2.513158]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4860,618.4387]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4862,225.4708]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4863,222.7633]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4864,14.85]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4861,217.9455]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4849,363.5667]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4850,-0.009]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4851,1.78375]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4852,245.5299]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4853,2.584371]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4854,605.2457]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4865,21.49167]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4866,21.46667]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4867,21.58333]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4868,21.36667]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4869,22.28333]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4870,23.64166]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4871,24.175]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4872,24.075]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4855,365.55]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4856,1.7625]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4857,0.061]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4858,245.6131]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4859,2.535264]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4860,622.6811]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4862,226.8908]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4863,224.0835]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4864,14.775]
["2022-12-26T14:17:00.000000000","2022-12-26T22:17:00.000000000",4861,219.1246]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4849,365.4]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4850,-0.009]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4851,1.78225]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4852,245.7184]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4853,2.591412]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4854,606.7993]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4865,21.55833]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4866,21.5]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4867,21.65]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4868,21.475]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4869,22.26667]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4870,23.66667]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4871,24.15]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4872,24.075]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4855,365.8]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4856,1.76975]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4857,0.06075]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4858,245.7996]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4859,2.545165]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4860,626.8771]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4862,227.9426]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4863,225.2491]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4864,14.75833]
["2022-12-26T14:18:00.000000000","2022-12-26T22:18:00.000000000",4861,220.1445]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4849,368.3333]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4850,-0.009]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4851,1.69725]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4852,245.6459]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4853,2.49007]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4854,584.9192]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4865,21.44167]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4866,21.36667]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4867,21.54167]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4868,21.35]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4869,22.13333]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4870,23.61667]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4871,24.06667]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4872,23.99167]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4855,365.45]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4856,1.701]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4857,0.0605]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4858,245.7184]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4859,2.452326]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4860,602.2198]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4862,219.4425]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4863,216.8833]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4864,14.86667]
["2022-12-26T14:19:00.000000000","2022-12-26T22:19:00.000000000",4861,211.938]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4849,367.6333]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4850,-0.009]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4851,1.66225]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4852,245.5571]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4853,2.43157]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4854,568.2482]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4865,21.20833]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4866,21.16667]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4867,21.38333]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4868,21.09167]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4869,21.99167]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4870,23.4]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4871,23.85833]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4872,23.80833]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4855,365.7833]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4856,1.6605]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4857,0.06025]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4858,245.637]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4859,2.385048]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4860,586.9252]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4867,19.95833]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4868,19.81667]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4869,20.41667]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4870,21.91666]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4871,22.30833]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4872,22.15]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4855,365.9]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4856,1.19325]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4857,0.06025]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4858,245.1179]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4859,1.705708]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4860,417.8505]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4862,155.964]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4863,153.7754]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4864,15.06667]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4861,148.6907]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4849,359.5333]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4850,-0.009]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4851,1.1955]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4852,245.0095]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4853,1.748024]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4854,396.0609]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4865,19.975]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4866,19.675]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4867,19.95833]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4868,19.8]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4869,20.29167]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4870,21.925]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4871,22.21667]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4872,22.11667]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4855,366.0166]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4856,1.16325]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4857,0.06025]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4858,245.0688]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4859,1.664051]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4860,407.687]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4862,152.3502]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4863,150.2026]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4864,15.14167]
["2022-12-26T14:34:00.000000000","2022-12-26T22:34:00.000000000",4861,144.957]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4849,359.85]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4850,-0.009]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4851,1.1695]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4852,245.0323]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4853,1.710692]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4854,387.8869]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4865,19.89167]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4866,19.6]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4867,19.88333]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4868,19.73333]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4869,20.19167]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4870,21.83333]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4871,22.09167]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4872,22.00833]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4855,366.05]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4856,1.1375]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4857,0.06025]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4858,245.0898]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4859,1.626854]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4860,398.5934]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4862,149.3013]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4863,147.1938]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4864,15.13333]
["2022-12-26T14:35:00.000000000","2022-12-26T22:35:00.000000000",4861,141.9158]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4849,359.4333]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4850,-0.009]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4851,1.158]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4852,245.0436]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4853,1.683284]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4854,381.6443]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4865,19.89167]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4866,19.59167]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4867,19.9]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4868,19.71667]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4869,20.24167]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4870,21.83333]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4871,22.05]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4872,22.025]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4855,365.9167]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4856,1.12575]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4857,0.0605]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4858,245.1058]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4859,1.602578]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4860,392.9855]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4862,147.6533]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4863,145.5632]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4864,15.16667]
["2022-12-26T14:36:00.000000000","2022-12-26T22:36:00.000000000",4861,140.2315]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4849,358.6]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4850,-0.009]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4851,1.149]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4852,245.0137]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4853,1.667445]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4854,377.8928]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4865,19.66667]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4866,19.41667]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4867,19.71667]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4868,19.50833]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4869,20.075]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4870,21.65]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4849,355.0833]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4850,-0.009]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4851,0.9949999]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4852,245.4689]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4853,1.481988]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4854,320.4684]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4865,18.425]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4866,18.275]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4867,18.475]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4868,18.38333]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4869,18.78333]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4870,20.53333]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4871,20.64167]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4872,20.71667]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4855,366.2]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4856,0.955]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4857,0.0605]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4858,245.5154]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4859,1.353358]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4860,331.9833]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4862,125.9193]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4863,124.0355]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4864,14.69167]
["2022-12-26T14:50:00.000000000","2022-12-26T22:50:00.000000000",4861,119.5982]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4849,353.95]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4850,-0.009]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4851,0.98725]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4852,245.4913]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4853,1.46922]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4854,316.631]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4865,18.4]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4866,18.25833]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4867,18.45]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4868,18.36667]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4869,18.75833]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4870,20.50833]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4871,20.60833]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4872,20.68333]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4855,366.15]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4856,0.94575]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4857,0.06025]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4858,245.5308]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4859,1.339036]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4860,327.9294]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4862,124.5984]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4863,122.7342]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4864,14.60833]
["2022-12-26T14:51:00.000000000","2022-12-26T22:51:00.000000000",4861,118.4285]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4849,353.5333]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4850,-0.009]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4851,0.976]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4852,245.4921]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4853,1.454368]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4854,311.8277]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4865,18.30833]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4866,18.20833]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4867,18.34167]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4868,18.28333]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4869,18.675]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4870,20.49167]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4871,20.51667]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4872,20.65]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4855,365.85]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4856,0.9335]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4857,0.06]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4858,245.5288]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4859,1.321213]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4860,323.3551]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4862,123.0169]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4863,121.1889]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4864,14.575]
["2022-12-26T14:52:00.000000000","2022-12-26T22:52:00.000000000",4861,116.8752]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4849,352.25]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4850,-0.009]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4851,0.963]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4852,245.4445]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4853,1.437431]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4854,307.882]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4865,18.2]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4866,18.125]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4867,18.28333]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4868,18.23333]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4869,18.575]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4870,20.45]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4871,20.425]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4872,20.60833]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4855,366.0333]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4856,0.918]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4857,0.06075]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4858,245.4823]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4859,1.300376]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4860,318.4287]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4862,121.2531]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4863,119.4466]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4864,14.58333]
["2022-12-26T14:53:00.000000000","2022-12-26T22:53:00.000000000",4861,115.144]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4849,353.45]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4850,-0.009]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4851,0.945]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4852,245.4367]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4857,0.06]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4858,245.422]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4859,0.8127804]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4860,197.5675]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4862,80.86095]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4863,79.51528]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4864,14.49167]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4861,74.87872]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4849,350.05]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4850,-0.009]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4851,0.60125]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4852,245.3057]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4853,1.026586]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4854,181.118]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4865,17.025]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4866,17.01667]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4867,17.13333]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4868,17.15]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4869,17.28333]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4870,19.26667]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4871,19.15]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4872,19.425]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4855,362.3833]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4856,0.56725]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4857,0.06125]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4858,245.3111]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4859,0.7559564]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4860,183.3425]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4862,77.27933]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4863,75.98014]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4864,14.48333]
["2022-12-26T15:07:00.000000000","2022-12-26T23:07:00.000000000",4861,71.4258]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4849,348.8]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4850,-0.009]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4851,0.576]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4852,245.3508]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4853,1.0028]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4854,171.8005]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4865,16.9]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4866,16.9]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4867,16.98333]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4868,17.01667]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4869,17.18333]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4870,19.15]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4871,19.0]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4872,19.26667]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4855,366.7833]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4856,0.52975]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4857,0.06075]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4858,245.3587]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4859,0.7173734]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4860,174.7647]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4862,73.98788]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4863,72.71819]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4864,14.4]
["2022-12-26T15:08:00.000000000","2022-12-26T23:08:00.000000000",4861,68.2536]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4849,347.75]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4850,-0.009]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4851,0.5524999]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4852,245.3378]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4853,0.976326]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4854,161.1736]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4865,16.775]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4866,16.75833]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4867,16.85]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4868,16.9]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4869,17.03333]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4870,19.05833]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4871,18.875]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4872,19.14167]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4855,366.65]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4856,0.50475]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4857,0.06125]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4858,245.3509]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4859,0.682731]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4860,166.277]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4862,70.97071]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4863,69.75968]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4864,14.375]
["2022-12-26T15:09:00.000000000","2022-12-26T23:09:00.000000000",4861,65.3715]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4849,345.5833]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4850,-0.009]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4851,0.5335]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4852,245.3375]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4853,0.953039]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4854,154.4955]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4865,16.65]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4866,16.66667]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4867,16.71667]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4868,16.78333]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4869,16.9]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4870,18.94167]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4871,18.74167]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4872,19.03333]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4855,367.2333]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4856,0.4825]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4857,0.06175]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4858,245.345]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4859,0.6518577]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4860,158.5567]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4867,15.60833]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4868,15.76667]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4869,15.71667]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4870,17.99167]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4871,17.575]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4872,17.99167]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4855,365.55]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4856,0.4285]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4857,0.06125]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4858,245.0004]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4859,0.5656193]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4860,137.4914]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4862,60.73651]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4863,59.65493]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4864,14.33333]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4861,55.73326]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4849,343.8833]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4850,-0.009]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4851,0.48125]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4852,245.0428]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4853,0.8796473]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4854,136.3567]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4865,15.50833]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4866,15.59167]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4867,15.58333]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4868,15.73333]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4869,15.69167]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4870,17.93333]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4871,17.525]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4872,18.0]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4855,366.0667]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4856,0.43525]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4857,0.06125]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4858,245.0565]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4859,0.5759606]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4860,140.5685]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4862,61.57769]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4863,60.47671]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4864,14.4]
["2022-12-26T15:24:00.000000000","2022-12-26T23:24:00.000000000",4861,56.5848]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4849,344.2166]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4850,-0.009]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4851,0.4865]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4852,245.047]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4853,0.8835385]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4854,138.7849]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4865,15.48333]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4866,15.575]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4867,15.575]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4868,15.7]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4869,15.68333]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4870,17.9]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4871,17.5]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4872,17.95833]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4855,354.4667]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4856,0.4455]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4857,0.061]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4858,245.0408]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4859,0.5779331]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4860,139.4703]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4862,62.358]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4863,61.25264]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4864,14.24167]
["2022-12-26T15:25:00.000000000","2022-12-26T23:25:00.000000000",4861,57.43634]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4849,344.6]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4850,-0.009]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4851,0.4925]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4852,245.0628]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4853,0.8905907]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4854,140.312]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4865,15.45]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4866,15.55833]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4867,15.55833]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4868,15.675]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4869,15.63333]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4870,17.89167]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4871,17.475]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4872,17.91667]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4855,364.4833]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4856,0.45125]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4857,0.06175]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4858,245.0624]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4859,0.5979903]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4860,145.6115]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4862,63.06172]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4863,61.95256]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4864,14.15]
["2022-12-26T15:26:00.000000000","2022-12-26T23:26:00.000000000",4861,58.1475]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4849,346.55]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4850,-0.009]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4851,0.49525]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4852,245.0641]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4853,0.895056]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4854,142.9504]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4865,15.4]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4866,15.53333]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4867,15.51667]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4868,15.66667]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4869,15.60833]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4870,17.85833]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4849,338.65]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4850,-0.009]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4851,0.42325]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4852,245.6154]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4853,0.8354998]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4854,114.2321]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4865,15.06667]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4866,15.225]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4867,15.23333]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4868,15.39167]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4869,15.21667]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4870,17.55]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4871,17.1]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4872,17.6]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4855,365.0667]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4856,0.375]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4857,0.06275]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4858,245.6333]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4859,0.4887681]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4860,118.5322]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4862,53.86956]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4863,52.96766]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4864,13.99167]
["2022-12-26T15:40:00.000000000","2022-12-26T23:40:00.000000000",4861,50.11877]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4849,340.4833]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4850,-0.009]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4851,0.41975]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4852,245.6426]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4853,0.835691]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4854,113.7427]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4865,15.03333]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4866,15.19167]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4867,15.20833]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4868,15.36667]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4869,15.2]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4870,17.50833]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4871,17.06667]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4872,17.54167]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4855,364.75]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4856,0.3745]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4857,0.06275]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4858,245.6629]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4859,0.4854847]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4860,117.9605]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4862,53.67209]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4863,52.69514]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4864,14.0]
["2022-12-26T15:41:00.000000000","2022-12-26T23:41:00.000000000",4861,49.9129]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4849,341.8333]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4850,-0.009]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4851,0.4185]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4852,245.7176]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4853,0.8304651]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4854,113.9708]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4865,15.0]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4866,15.15833]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4867,15.18333]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4868,15.31667]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4869,15.16667]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4870,17.45833]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4871,17.025]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4872,17.5]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4855,365.0166]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4856,0.37375]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4857,0.0625]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4858,245.7311]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4859,0.4844994]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4860,118.0453]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4862,53.55144]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4863,52.65024]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4864,14.01667]
["2022-12-26T15:42:00.000000000","2022-12-26T23:42:00.000000000",4861,49.89419]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4849,344.8167]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4850,-0.009]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4851,0.4165]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4852,245.708]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4853,0.8326517]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4854,115.5534]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4865,15.00833]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4866,15.125]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4867,15.15]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4868,15.29167]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4869,15.175]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4870,17.44167]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4871,17.01667]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4872,17.5]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4855,365.0333]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4856,0.376]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4857,0.06275]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4858,245.7226]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4859,0.4871625]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4860,118.3893]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4862,53.85768]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4863,52.87925]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4864,14.04167]
["2022-12-26T15:43:00.000000000","2022-12-26T23:43:00.000000000",4861,50.08134]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4849,345.6667]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4850,-0.009]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4851,0.41825]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4852,245.7085]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4857,0.06225]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4858,245.6666]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4859,0.3062125]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4860,66.13815]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4862,33.24831]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4863,32.56564]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4864,13.90833]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4861,29.52291]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4849,340.8333]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4850,-0.007]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4851,0.2245]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4852,245.57]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4853,0.8002506]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4854,48.34028]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4865,14.125]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4866,14.21667]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4867,14.15833]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4868,14.36667]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4869,14.19167]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4870,16.59167]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4871,16.03333]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4872,16.54167]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4855,346.3167]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4856,0.21075]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4857,0.06275]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4858,245.6333]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4859,0.2426398]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4860,54.85434]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4862,30.49949]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4863,29.87556]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4864,13.9]
["2022-12-26T15:57:00.000000000","2022-12-26T23:57:00.000000000",4861,26.77181]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4849,338.0667]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4850,-0.0075]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4851,0.2075]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4852,245.4255]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4853,0.803602]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4854,41.80321]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4865,13.95]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4866,14.06667]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4867,14.00833]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4868,14.24167]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4869,14.025]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4870,16.43333]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4871,15.88333]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4872,16.4]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4855,341.4167]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4856,0.1965]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4857,0.06225]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4858,245.5074]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4859,0.2181004]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4860,49.05172]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4862,28.07142]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4863,27.45907]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4864,13.9]
["2022-12-26T15:58:00.000000000","2022-12-26T23:58:00.000000000",4861,24.38564]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4849,336.5333]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4850,-0.0075]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4851,0.1905]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4852,245.4746]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4853,0.8055704]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4854,36.2427]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4865,13.79167]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4866,13.89167]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4867,13.825]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4868,14.05]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4869,13.84167]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4870,16.26667]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4871,15.70833]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4872,16.23333]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4855,348.1333]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4856,0.172]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4857,0.06225]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4858,245.5507]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4859,0.1933677]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4860,42.17281]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4862,25.9336]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4863,25.43759]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4864,13.86667]
["2022-12-26T15:59:00.000000000","2022-12-26T23:59:00.000000000",4861,22.28021]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4849,334.15]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4850,-0.007749999]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4851,0.1775]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4852,245.3161]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4853,0.797924]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4854,30.74093]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4865,13.66667]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4866,13.74167]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4867,13.675]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4868,13.9]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4869,13.68333]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4870,16.11667]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4871,15.55833]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4872,16.08333]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4855,343.85]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4856,0.16125]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4857,0.0625]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4858,245.3952]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4859,0.172962]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4860,37.92329]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4867,11.66667]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4868,11.9]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4869,11.79167]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4870,14.275]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4871,13.675]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4872,14.225]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4855,329.2]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4856,0.09525]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4857,0.06275]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4858,245.3583]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4859,0.16571]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4860,14.66893]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4862,14.75675]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4863,14.48075]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4864,12.95833]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4861,11.38808]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4849,308.6333]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4850,-0.006]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4851,0.106]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4852,245.2348]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4853,0.8147409]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4854,0.8803137]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4865,11.55]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4866,11.675]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4867,11.50833]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4868,11.74167]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4869,11.64167]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4870,14.15]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4871,13.53333]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4872,14.06667]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4855,329.2]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4856,0.09]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4857,0.063]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4858,245.3782]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4859,0.1902705]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4860,13.56758]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4862,14.12975]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4863,13.82673]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4864,12.875]
["2022-12-26T16:14:00.000000000","2022-12-27T00:14:00.000000000",4861,10.86406]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4849,308.45]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4850,-0.00625]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4851,0.09974999]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4852,245.3132]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4853,0.8228981]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4854,-1.980249]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4865,11.45833]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4866,11.59167]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4867,11.40833]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4868,11.625]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4869,11.53333]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4870,14.03333]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4871,13.45]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4872,13.975]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4855,339.7667]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4856,0.0665]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4857,0.063]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4858,245.4479]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4859,0.1481624]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4860,8.944945]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4862,13.35036]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4863,13.09669]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4864,12.71667]
["2022-12-26T16:15:00.000000000","2022-12-27T00:15:00.000000000",4861,10.19967]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4849,358.5166]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4850,-0.00625]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4851,0.04425]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4852,245.3996]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4853,0.5756053]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4854,-4.327605]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4865,11.38333]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4866,11.525]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4867,11.35833]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4868,11.61667]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4869,11.50833]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4870,13.975]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4871,13.4]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4872,13.91667]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4855,378.7166]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4856,0.0095]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4857,0.06275]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4858,245.3233]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4859,0.03074927]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4860,0.0]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4862,12.63169]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4863,12.35153]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4864,12.58333]
["2022-12-26T16:16:00.000000000","2022-12-27T00:16:00.000000000",4861,9.39493]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4849,375.9333]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4850,-0.00625]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4851,0.021]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4852,245.4912]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4853,0.4548009]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4854,-3.079719]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4865,11.34167]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4866,11.48333]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4867,11.28333]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4868,11.5]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4869,11.475]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4870,13.93333]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4849,241.6833]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4850,-0.006]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4851,0.028]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4852,245.5396]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4853,0.455285]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4854,-3.081053]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4865,10.425]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4866,10.49167]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4867,10.46667]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4868,10.55]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4869,10.69167]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4870,13.075]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4871,12.45833]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4872,12.93333]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4855,291.4666]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4856,0.0125]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4857,0.063]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4858,245.3676]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4859,0.03076907]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4860,0.0]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4862,3.521513]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4863,3.4511]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4864,12.3]
["2022-12-26T16:30:00.000000000","2022-12-27T00:30:00.000000000",4861,0.93575]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4849,208.6333]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4850,-0.006749999]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4851,0.02675]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4852,245.5088]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4853,0.4549918]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4854,-3.007554]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4865,10.29167]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4866,10.40833]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4867,10.35]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4868,10.48333]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4869,10.65]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4870,12.99167]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4871,12.34167]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4872,12.85833]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4855,268.6]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4856,0.0145]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4857,0.063]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4858,245.3491]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4859,0.03073815]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4860,0.0]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4862,3.051002]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4863,2.996731]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4864,12.28333]
["2022-12-26T16:31:00.000000000","2022-12-27T00:31:00.000000000",4861,0.7392425]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4849,206.1667]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4850,-0.0065]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4851,0.0235]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4852,245.4643]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4853,0.4548627]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4854,-3.15425]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4865,10.325]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4866,10.43333]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4867,10.35833]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4868,10.44167]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4869,10.66667]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4870,13.00833]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4871,12.4]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4872,12.85]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4855,232.45]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4856,0.0155]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4857,0.063]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4858,245.2888]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4859,0.03075158]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4860,0.0]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4862,2.701882]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4863,2.663761]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4864,12.39167]
["2022-12-26T16:32:00.000000000","2022-12-27T00:32:00.000000000",4861,0.4585175]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4849,201.45]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4850,-0.006]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4851,0.02175]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4852,245.4383]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4853,0.4549123]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4854,-2.934406]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4865,10.23333]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4866,10.35]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4867,10.25833]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4868,10.39167]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4869,10.56667]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4870,12.925]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4871,12.275]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4872,12.78333]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4855,86.93333]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4856,0.018]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4857,0.063]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4858,245.2584]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4859,0.03081626]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4860,0.0]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4862,2.459016]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4863,2.361061]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4864,12.33333]
["2022-12-26T16:33:00.000000000","2022-12-27T00:33:00.000000000",4861,0.22458]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4849,201.45]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4850,-0.00625]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4851,0.019]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4852,245.4275]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4857,0.063]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4858,245.3111]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4859,0.03066734]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4860,0.0]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4862,0.3642987]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4863,0.3632401]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4864,11.66667]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4861,-2.32066]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4849,190.4833]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4850,-0.006]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4851,0.004]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4852,245.4516]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4853,0.4503937]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4854,-3.007061]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4865,9.416667]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4866,9.566667]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4867,9.3]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4868,9.508333]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4869,9.766666]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4870,12.20833]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4871,11.58333]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4872,12.14167]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4855,18.88333]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4856,0.00025]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4857,0.063]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4858,245.2819]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4859,0.03067782]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4860,0.0]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4862,0.3642987]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4863,0.3027001]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4864,11.90833]
["2022-12-26T16:47:00.000000000","2022-12-27T00:47:00.000000000",4861,-2.236442]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4849,164.1833]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4850,-0.006]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4851,0.0035]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4852,245.4901]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4853,0.4503436]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4854,-3.006748]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4865,9.391667]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4866,9.508333]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4867,9.291667]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4868,9.5]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4869,9.833333]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4870,12.2]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4871,11.53333]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4872,12.1]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4855,15.45]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4856,0.0]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4857,0.063]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4858,245.3175]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4859,0.03068913]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4860,0.0]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4862,0.1669702]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4863,0.1816201]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4864,12.23333]
["2022-12-26T16:48:00.000000000","2022-12-27T00:48:00.000000000",4861,-2.180297]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4849,134.7]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4850,-0.006]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4851,0.003]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4852,245.51]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4853,0.450356]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4854,-3.08018]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4865,9.358334]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4866,9.5]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4867,9.241666]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4868,9.474999]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4869,9.866667]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4870,12.25]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4871,11.5]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4872,12.08333]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4855,14.91667]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4856,0.0]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4857,0.063]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4858,245.3374]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4859,0.0306629]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4860,0.0]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4862,0.04553734]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4863,0.03027001]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4864,12.35]
["2022-12-26T16:49:00.000000000","2022-12-27T00:49:00.000000000",4861,-2.086722]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4849,109.55]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4850,-0.006]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4851,0.003]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4852,245.5407]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4853,0.4509673]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4854,-3.007162]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4865,9.375]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4866,9.5]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4867,9.25]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4868,9.458333]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4869,9.891667]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4870,12.35833]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4871,11.55]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4872,12.09167]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4855,15.01667]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4856,-0.003]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4857,0.063]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4858,245.3569]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4859,0.03073548]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4860,0.0]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4867,8.983333]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4868,9.183333]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4869,9.625]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4870,12.13333]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4871,11.3]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4872,11.875]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4855,6.15]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4856,-0.003]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4857,0.063]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4858,245.1832]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4859,0.03080975]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4860,0.0]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4862,0.0]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4863,0.0]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4864,11.375]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4861,-2.189655]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4849,10.8]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4850,-0.006]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4851,0.003]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4852,245.3534]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4853,0.4511807]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4854,-2.787624]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4865,9.141666]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4866,9.3]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4867,8.983333]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4868,9.191667]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4869,9.566667]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4870,12.10833]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4871,11.3]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4872,11.9]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4855,5.983333]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4856,-0.003]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4857,0.063]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4858,245.1864]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4859,0.03080911]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4860,0.0]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4862,0.0]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4863,0.0]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4864,11.3]
["2022-12-26T17:04:00.000000000","2022-12-27T01:04:00.000000000",4861,-2.20837]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4849,9.533334]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4850,-0.006]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4851,0.003]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4852,245.4005]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4853,0.4510759]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4854,-2.787902]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4865,9.141666]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4866,9.283334]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4867,8.974999]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4868,9.208333]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4869,9.55]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4870,12.09167]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4871,11.3]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4872,11.9]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4855,5.8]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4856,-0.003]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4857,0.063]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4858,245.2326]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4859,0.03078055]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4860,0.0]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4862,0.0]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4863,0.0]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4864,11.25]
["2022-12-26T17:05:00.000000000","2022-12-27T01:05:00.000000000",4861,-2.273872]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4849,8.516666]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4850,-0.006]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4851,0.003]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4852,245.4254]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4853,0.4511621]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4854,-2.714356]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4865,9.15]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4866,9.325]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4867,9.0]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4868,9.224999]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4869,9.625]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4870,12.10833]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4871,11.3]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4872,11.93333]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4855,5.616666]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4856,-0.003]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4857,0.063]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4858,245.2552]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4859,0.03071086]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4860,0.0]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4862,0.0]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4863,0.0]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4864,11.23333]
["2022-12-26T17:06:00.000000000","2022-12-27T01:06:00.000000000",4861,-2.301945]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4849,7.566666]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4850,-0.00625]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4851,0.003]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4852,245.3591]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4853,0.4513311]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4854,-3.008358]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4865,9.175]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4866,9.35]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4867,9.008333]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4868,9.241666]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4869,9.658333]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4870,12.15833]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4849,2.066667]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4850,-0.006]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4851,0.003]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4852,245.1962]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4853,0.4525774]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4854,-3.008035]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4865,8.883334]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4866,9.075]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4867,8.708333]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4868,8.908334]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4869,9.408334]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4870,11.99167]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4871,11.00833]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4872,11.63333]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4855,2.2]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4856,-0.003]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4857,0.063]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4858,245.0136]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4859,0.03092042]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4860,0.0]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4862,0.0]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4863,0.0]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4864,10.70833]
["2022-12-26T17:20:00.000000000","2022-12-27T01:20:00.000000000",4861,-2.273872]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4849,1.95]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4850,-0.006]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4851,0.003]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4852,245.1854]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4853,0.4526171]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4854,-2.714872]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4865,8.841666]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4866,8.991666]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4867,8.641666]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4868,8.841666]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4869,9.341666]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4870,11.91667]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4871,10.95833]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4872,11.575]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4855,2.183333]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4856,-0.003]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4857,0.063]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4858,245.0175]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4859,0.03096175]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4860,0.0]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4862,0.0]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4863,0.0]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4864,10.79167]
["2022-12-26T17:21:00.000000000","2022-12-27T01:21:00.000000000",4861,-2.367447]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4849,1.8]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4850,-0.006]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4851,0.003]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4852,245.1985]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4853,0.4526064]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4854,-3.081703]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4865,8.733333]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4866,8.916667]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4867,8.541667]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4868,8.741666]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4869,9.241666]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4870,11.84167]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4871,10.85833]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4872,11.49167]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4855,2.0]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4856,-0.003]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4857,0.063]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4858,245.0148]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4859,0.03093161]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4860,0.0]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4862,0.0]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4863,0.0]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4864,10.9]
["2022-12-26T17:22:00.000000000","2022-12-27T01:22:00.000000000",4861,-2.386163]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4849,1.8]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4850,-0.006]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4851,0.003]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4852,245.2082]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4853,0.4526052]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4854,-2.641374]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4865,8.675]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4866,8.841666]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4867,8.5]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4868,8.724999]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4869,9.191667]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4870,11.80833]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4871,10.79167]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4872,11.425]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4855,2.0]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4856,-0.003]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4857,0.063]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4858,245.023]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4859,0.03092898]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4860,0.0]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4862,0.0]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4863,0.0]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4864,11.025]
["2022-12-26T17:23:00.000000000","2022-12-27T01:23:00.000000000",4861,-2.367447]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4849,1.616667]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4850,-0.006]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4851,0.003]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4852,245.2204]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4857,0.063]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4858,245.17]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4859,0.03086626]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4860,0.0]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4862,0.0]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4863,0.0]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4864,10.89167]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4861,-2.02122]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4849,1.4]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4850,-0.006]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4851,0.003]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4852,245.3452]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4853,0.4515878]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4854,-2.933424]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4865,9.083333]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4866,9.208333]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4867,8.875]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4868,9.091666]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4869,9.575]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4870,12.13333]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4871,11.13333]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4872,11.75]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4855,1.9]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4856,-0.003]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4857,0.063]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4858,245.1604]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4859,0.03090136]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4860,0.0]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4862,0.0]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4863,0.0]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4864,10.86667]
["2022-12-26T17:37:00.000000000","2022-12-27T01:37:00.000000000",4861,-2.02122]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4849,1.4]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4850,-0.006]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4851,0.003]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4852,245.3133]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4853,0.451663]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4854,-2.93381]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4865,9.091666]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4866,9.266666]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4867,8.900001]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4868,9.133333]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4869,9.608334]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4870,12.10833]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4871,11.2]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4872,11.79167]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4855,1.9]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4856,-0.003]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4857,0.063]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4858,245.1275]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4859,0.03083302]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4860,0.0]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4862,0.0]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4863,0.0]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4864,10.9]
["2022-12-26T17:38:00.000000000","2022-12-27T01:38:00.000000000",4861,-2.049292]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4849,1.4]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4850,-0.006]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4851,0.003]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4852,245.3041]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4853,0.4516782]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4854,-2.714095]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4865,9.108334]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4866,9.283334]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4867,8.916667]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4868,9.133333]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4869,9.625]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4870,12.11667]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4871,11.21667]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4872,11.8]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4855,1.983333]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4856,-0.003]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4857,0.063]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4858,245.1227]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4859,0.0308234]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4860,0.0]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4862,0.0]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4863,0.0]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4864,10.9]
["2022-12-26T17:39:00.000000000","2022-12-27T01:39:00.000000000",4861,-2.011863]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4849,1.4]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4850,-0.006]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4851,0.003]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4852,245.3051]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4853,0.4514384]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4854,-3.006862]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4865,9.141666]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4866,9.3]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4867,8.966666]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4868,9.191667]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4869,9.65]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4870,12.15833]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4871,11.23333]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4872,11.8]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4855,2.0]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4856,-0.003]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4857,0.063]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4858,245.132]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4859,0.03083523]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4860,0.0]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4867,9.1]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4868,9.275]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4869,9.7]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4870,12.19167]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4871,11.36667]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4872,11.875]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4855,2.0]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4856,-0.003]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4857,0.063]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4858,245.0858]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4859,0.03082986]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4860,0.0]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4862,0.0]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4863,0.0]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4864,10.26667]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4861,-2.217727]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4849,1.4]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4850,-0.006]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4851,0.003]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4852,245.3006]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4853,0.451127]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4854,-2.933484]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4865,9.266666]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4866,9.383334]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4867,9.1]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4868,9.241666]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4869,9.7]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4870,12.16667]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4871,11.33333]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4872,11.85833]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4855,2.0]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4856,-0.003]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4857,0.063]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4858,245.1182]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4859,0.03081714]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4860,0.0]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4862,0.0]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4863,0.0]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4864,10.35833]
["2022-12-26T17:54:00.000000000","2022-12-27T01:54:00.000000000",4861,-2.189655]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4849,1.4]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4850,-0.006]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4851,0.003]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4852,245.3018]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4853,0.4512475]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4854,-2.93324]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4865,9.25]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4866,9.391667]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4867,9.116667]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4868,9.25]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4869,9.708333]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4870,12.15]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4871,11.35833]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4872,11.88333]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4855,2.0]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4856,-0.003]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4857,0.063]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4858,245.1032]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4859,0.03087435]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4860,0.0]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4862,0.0]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4863,0.0]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4864,10.35833]
["2022-12-26T17:55:00.000000000","2022-12-27T01:55:00.000000000",4861,-2.105437]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4849,1.416667]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4850,-0.006]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4851,0.003]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4852,245.296]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4853,0.451432]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4854,-2.860008]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4865,9.266666]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4866,9.391667]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4867,9.091666]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4868,9.258333]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4869,9.716666]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4870,12.15]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4871,11.36667]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4872,11.86667]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4855,2.116667]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4856,-0.003]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4857,0.063]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4858,245.1074]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4859,0.03086696]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4860,0.0]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4862,0.0]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4863,0.0]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4864,10.4]
["2022-12-26T17:56:00.000000000","2022-12-27T01:56:00.000000000",4861,-2.05865]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4849,1.466667]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4850,-0.006]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4851,0.003]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4852,245.2939]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4853,0.4514132]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4854,-2.71313]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4865,9.224999]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4866,9.341666]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4867,9.091666]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4868,9.224999]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4869,9.641666]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4870,12.1]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4849,1.6]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4850,-0.006]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4851,0.003]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4852,245.3029]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4853,0.4515726]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4854,-2.93295]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4865,9.558333]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4866,9.691667]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4867,9.466666]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4868,9.616667]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4869,10.0]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4870,12.30833]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4871,11.7]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4872,12.13333]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4855,2.133333]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4856,-0.003]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4857,0.063]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4858,245.1145]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4859,0.03091235]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4860,0.0]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4862,0.0]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4863,0.0]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4864,10.49167]
["2022-12-26T18:10:00.000000000","2022-12-27T02:10:00.000000000",4861,-1.4972]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4849,1.6]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4850,-0.006]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4851,0.003]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4852,245.2708]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4853,0.4514009]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4854,-3.006281]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4865,9.566667]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4866,9.7]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4867,9.458333]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4868,9.625]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4869,10.0]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4870,12.28333]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4871,11.675]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4872,12.11667]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4855,2.05]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4856,-0.003]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4857,0.063]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4858,245.088]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4859,0.03077911]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4860,0.0]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4862,0.0]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4863,0.0]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4864,10.48333]
["2022-12-26T18:11:00.000000000","2022-12-27T02:11:00.000000000",4861,-1.515915]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4849,1.533333]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4850,-0.006]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4851,0.003]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4852,245.2873]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4853,0.451454]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4854,-2.787043]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4865,9.575]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4866,9.691667]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4867,9.458333]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4868,9.625]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4869,9.991667]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4870,12.29167]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4871,11.65833]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4872,12.15]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4855,2.0]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4856,-0.003]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4857,0.063]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4858,245.0943]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4859,0.03079639]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4860,0.0]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4862,0.0]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4863,0.0]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4864,10.43333]
["2022-12-26T18:12:00.000000000","2022-12-27T02:12:00.000000000",4861,-1.600132]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4849,1.433333]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4850,-0.006]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4851,0.003]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4852,245.2413]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4853,0.4514934]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4854,-2.859972]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4865,9.558333]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4866,9.683333]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4867,9.416667]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4868,9.591666]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4869,9.966666]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4870,12.25]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4871,11.65]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4872,12.10833]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4855,2.0]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4856,-0.003]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4857,0.063]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4858,245.0544]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4859,0.03083119]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4860,0.0]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4862,0.0]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4863,0.0]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4864,10.26667]
["2022-12-26T18:13:00.000000000","2022-12-27T02:13:00.000000000",4861,-1.64692]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4849,1.433333]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4850,-0.006]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4851,0.003]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4852,245.1626]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4857,0.063]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4858,244.7081]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4859,0.03085496]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4860,0.0]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4862,0.0]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4863,0.0]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4864,10.575]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4861,-1.42234]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4849,1.733333]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4850,-0.006]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4851,0.003]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4852,244.9043]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4853,0.4523671]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4854,-3.006757]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4865,9.808333]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4866,9.891667]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4867,9.65]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4868,9.858334]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4869,10.175]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4870,12.48333]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4871,11.76667]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4872,12.26667]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4855,2.383333]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4856,-0.003]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4857,0.063]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4858,244.7069]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4859,0.03074166]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4860,0.0]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4862,0.0]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4863,0.0]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4864,10.61667]
["2022-12-26T18:27:00.000000000","2022-12-27T02:27:00.000000000",4861,-1.45977]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4849,1.766667]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4850,-0.006]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4851,0.003]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4852,244.9351]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4853,0.4524633]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4854,-2.786575]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4865,9.766666]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4866,9.825]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4867,9.608334]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4868,9.766666]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4869,10.11667]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4870,12.4]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4871,11.70833]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4872,12.2]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4855,2.4]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4856,-0.003]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4857,0.063]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4858,244.7433]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4859,0.03082053]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4860,0.0]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4862,0.0]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4863,0.0]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4864,10.64167]
["2022-12-26T18:28:00.000000000","2022-12-27T02:28:00.000000000",4861,-1.4972]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4849,1.733333]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4850,-0.006]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4851,0.003]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4852,244.9796]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4853,0.4525338]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4854,-2.859834]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4865,9.65]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4866,9.766666]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4867,9.533334]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4868,9.691667]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4869,10.025]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4870,12.28333]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4871,11.63333]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4872,12.14167]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4855,2.383333]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4856,-0.003]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4857,0.063]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4858,244.7881]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4859,0.03082784]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4860,0.0]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4862,0.0]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4863,0.0]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4864,10.625]
["2022-12-26T18:29:00.000000000","2022-12-27T02:29:00.000000000",4861,-1.60949]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4849,1.783333]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4850,-0.006]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4851,0.003]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4852,245.0588]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4853,0.4529563]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4854,-2.933185]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4865,9.583333]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4866,9.675]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4867,9.491666]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4868,9.616667]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4869,9.916667]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4870,12.175]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4871,11.58333]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4872,12.05]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4855,2.4]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4856,-0.003]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4857,0.063]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4858,244.8636]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4859,0.03081389]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4860,0.0]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4867,9.191667]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4868,9.375]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4869,9.625]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4870,11.93333]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4871,11.3]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4872,11.8]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4855,2.2]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4856,-0.003]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4857,0.063]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4858,245.0316]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4859,0.03081915]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4860,0.0]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4862,0.0]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4863,0.0]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4864,10.40833]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4861,-1.852785]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4849,1.616667]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4850,-0.00575]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4851,0.003]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4852,245.2169]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4853,0.4526733]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4854,-3.080299]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4865,9.308333]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4866,9.433333]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4867,9.191667]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4868,9.333333]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4869,9.65]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4870,11.95833]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4871,11.275]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4872,11.8]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4855,2.2]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4856,-0.003]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4857,0.063]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4858,245.0189]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4859,0.03089007]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4860,0.0]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4862,0.0]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4863,0.0]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4864,10.475]
["2022-12-26T18:44:00.000000000","2022-12-27T02:44:00.000000000",4861,-1.824713]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4849,1.633333]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4850,-0.0055]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4851,0.003]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4852,245.2451]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4853,0.4528299]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4854,-3.006778]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4865,9.3]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4866,9.45]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4867,9.183333]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4868,9.366667]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4869,9.641666]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4870,11.95]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4871,11.3]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4872,11.80833]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4855,2.2]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4856,-0.003]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4857,0.063]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4858,245.0487]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4859,0.03090467]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4860,0.0]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4862,0.0]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4863,0.0]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4864,10.575]
["2022-12-26T18:45:00.000000000","2022-12-27T02:45:00.000000000",4861,-1.787283]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4849,1.6]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4850,-0.006]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4851,0.003]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4852,245.2374]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4853,0.4529724]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4854,-2.713593]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4865,9.291667]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4866,9.400001]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4867,9.15]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4868,9.325]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4869,9.575]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4870,11.90833]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4871,11.25]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4872,11.775]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4855,2.2]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4856,-0.003]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4857,0.063]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4858,245.0433]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4859,0.03088417]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4860,0.0]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4862,0.0]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4863,0.0]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4864,10.61667]
["2022-12-26T18:46:00.000000000","2022-12-27T02:46:00.000000000",4861,-1.72178]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4849,1.6]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4850,-0.006]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4851,0.003]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4852,245.2411]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4853,0.4530413]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4854,-2.787165]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4865,9.233333]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4866,9.391667]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4867,9.108334]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4868,9.275]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4869,9.591666]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4870,11.88333]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4849,1.6]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4850,-0.00575]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4851,0.003]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4852,245.1258]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4853,0.4527521]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4854,-2.85978]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4865,8.958333]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4866,9.2]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4867,8.866667]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4868,9.083333]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4869,9.400001]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4870,11.68333]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4871,10.975]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4872,11.56667]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4855,2.2]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4856,-0.003]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4857,0.063]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4858,244.9275]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4859,0.03079823]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4860,0.0]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4862,0.0]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4863,0.0]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4864,10.44167]
["2022-12-26T19:00:00.000000000","2022-12-27T03:00:00.000000000",4861,-1.843428]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4849,1.6]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4850,-0.006]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4851,0.003]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4852,245.1375]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4853,0.4529155]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4854,-2.640273]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4865,8.974999]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4866,9.2]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4867,8.900001]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4868,9.066667]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4869,9.441667]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4870,11.71667]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4871,11.01667]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4872,11.6]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4855,2.2]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4856,-0.003]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4857,0.063]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4858,244.9418]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4859,0.03087409]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4860,0.0]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4862,0.0]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4863,0.0]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4864,10.575]
["2022-12-26T19:01:00.000000000","2022-12-27T03:01:00.000000000",4861,-1.777925]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4849,1.6]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4850,-0.005249999]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4851,0.003]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4852,245.1026]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4853,0.4526915]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4854,-2.860046]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4865,9.016666]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4866,9.208333]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4867,8.883334]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4868,9.116667]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4869,9.425]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4870,11.75]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4871,11.05833]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4872,11.6]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4855,2.2]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4856,-0.003]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4857,0.063]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4858,244.906]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4859,0.03083629]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4860,0.0]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4862,0.0]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4863,0.0]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4864,10.70833]
["2022-12-26T19:02:00.000000000","2022-12-27T03:02:00.000000000",4861,-1.68435]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4849,1.6]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4850,-0.006]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4851,0.003]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4852,245.0831]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4853,0.4527753]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4854,-2.933974]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4865,9.075]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4866,9.266666]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4867,8.941667]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4868,9.166667]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4869,9.483333]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4870,11.85833]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4871,11.08333]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4872,11.64167]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4855,2.2]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4856,-0.003]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4857,0.063]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4858,244.8912]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4859,0.03082609]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4860,0.0]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4862,0.0]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4863,0.0]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4864,10.71667]
["2022-12-26T19:03:00.000000000","2022-12-27T03:03:00.000000000",4861,-1.57206]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4849,1.633333]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4850,-0.00575]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4851,0.003]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4852,245.1269]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4857,0.063]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4858,244.8123]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4859,0.03083177]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4860,0.0]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4862,0.0]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4863,0.0]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4864,10.60833]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4861,-1.553345]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4849,1.6]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4850,-0.006]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4851,0.003]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4852,245.0502]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4853,0.4525295]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4854,-2.934314]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4865,9.741666]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4866,9.875]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4867,9.666667]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4868,9.8]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4869,10.225]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4870,12.425]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4871,11.775]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4872,12.20833]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4855,2.2]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4856,-0.003]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4857,0.063]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4858,244.8426]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4859,0.03094369]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4860,0.0]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4862,0.0]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4863,0.0]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4864,10.70833]
["2022-12-26T19:17:00.000000000","2022-12-27T03:17:00.000000000",4861,-1.543987]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4849,1.6]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4850,-0.006]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4851,0.003]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4852,244.9135]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4853,0.4521437]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4854,-2.860707]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4865,9.783334]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4866,9.908334]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4867,9.691667]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4868,9.808333]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4869,10.24167]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4870,12.40833]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4871,11.8]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4872,12.20833]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4855,2.2]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4856,-0.003]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4857,0.063]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4858,244.7477]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4859,0.03090146]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4860,0.0]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4862,0.0]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4863,0.0]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4864,10.79167]
["2022-12-26T19:18:00.000000000","2022-12-27T03:18:00.000000000",4861,-1.53463]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4849,1.6]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4850,-0.006]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4851,0.003]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4852,244.9186]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4853,0.4521412]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4854,-2.787175]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4865,9.766666]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4866,9.883334]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4867,9.691667]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4868,9.825]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4869,10.25]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4870,12.44167]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4871,11.80833]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4872,12.225]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4855,2.2]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4856,-0.003]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4857,0.063]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4858,244.7336]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4859,0.03086373]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4860,0.0]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4862,0.0]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4863,0.0]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4864,10.70833]
["2022-12-26T19:19:00.000000000","2022-12-27T03:19:00.000000000",4861,-1.525272]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4849,1.6]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4850,-0.006]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4851,0.003]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4852,244.9296]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4853,0.452236]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4854,-2.713667]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4865,9.8]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4866,9.900001]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4867,9.691667]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4868,9.866667]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4869,10.20833]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4870,12.425]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4871,11.8]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4872,12.2]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4855,2.2]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4856,-0.003]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4857,0.063]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4858,244.7341]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4859,0.03084796]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4860,0.0]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4867,9.25]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4868,9.491666]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4869,9.675]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4870,12.0]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4871,11.35833]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4872,11.88333]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4855,1.8]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4856,-0.003]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4857,0.063]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4858,244.6444]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4859,0.03080317]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4860,0.0]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4862,0.0]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4863,0.0]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4864,10.91667]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4861,-1.740495]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4849,1.2]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4850,-0.006]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4851,0.003]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4852,244.8092]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4853,0.4524122]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4854,-3.080775]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4865,9.3]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4866,9.45]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4867,9.216666]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4868,9.483333]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4869,9.575]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4870,11.91667]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4871,11.275]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4872,11.81667]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4855,1.683333]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4856,-0.003]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4857,0.063]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4858,244.6183]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4859,0.03083109]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4860,0.0]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4862,0.0]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4863,0.0]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4864,10.89167]
["2022-12-26T19:34:00.000000000","2022-12-27T03:34:00.000000000",4861,-1.665635]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4849,1.183333]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4850,-0.006]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4851,0.003]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4852,244.8049]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4853,0.4522057]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4854,-2.860115]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4865,9.308333]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4866,9.45]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4867,9.208333]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4868,9.608333]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4869,9.533334]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4870,11.9]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4871,11.225]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4872,11.78333]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4855,1.6]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4856,-0.003]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4857,0.063]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4858,244.6146]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4859,0.03085906]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4860,0.0]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4862,0.0]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4863,0.0]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4864,10.875]
["2022-12-26T19:35:00.000000000","2022-12-27T03:35:00.000000000",4861,-1.581418]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4849,1.116667]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4850,-0.006]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4851,0.003]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4852,244.781]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4853,0.4524652]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4854,-3.081057]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4865,9.183333]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4866,9.325]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4867,9.116667]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4868,9.516666]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4869,9.391667]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4870,11.71667]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4871,11.11667]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4872,11.64167]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4855,1.6]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4856,-0.003]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4857,0.063]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4858,244.5918]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4859,0.03085322]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4860,0.0]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4862,0.0]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4863,0.0]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4864,10.825]
["2022-12-26T19:36:00.000000000","2022-12-27T03:36:00.000000000",4861,-1.64692]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4849,1.016667]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4850,-0.006]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4851,0.003]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4852,244.7419]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4853,0.4525863]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4854,-2.861232]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4865,9.041667]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4866,9.216666]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4867,8.991667]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4868,9.358334]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4869,9.258333]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4870,11.625]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4849,1.0]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4850,-0.00575]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4851,0.003]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4852,244.2497]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4853,0.4527419]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4854,-2.934659]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4865,8.058333]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4866,8.166667]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4867,7.925]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4868,8.116667]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4869,8.391667]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4870,10.68333]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4871,9.974999]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4872,10.50833]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4855,1.6]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4856,-0.003]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4857,0.063]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4858,244.0611]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4859,0.0308375]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4860,0.0]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4862,0.0]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4863,0.0]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4864,10.33333]
["2022-12-26T19:50:00.000000000","2022-12-27T03:50:00.000000000",4861,-2.69496]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4849,1.0]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4850,-0.006]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4851,0.003]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4852,244.3174]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4853,0.4528156]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4854,-2.787997]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4865,7.983333]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4866,8.083333]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4867,7.816666]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4868,8.016666]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4869,8.35]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4870,10.63333]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4871,9.891667]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4872,10.40833]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4855,1.6]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4856,-0.003]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4857,0.063]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4858,244.1264]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4859,0.03082777]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4860,0.0]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4862,0.0]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4863,0.0]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4864,10.40833]
["2022-12-26T19:51:00.000000000","2022-12-27T03:51:00.000000000",4861,-2.723032]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4849,1.0]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4850,-0.00575]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4851,0.003]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4852,244.2955]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4853,0.4530042]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4854,-2.934789]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4865,7.941666]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4866,8.091666]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4867,7.808333]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4868,8.0]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4869,8.425]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4870,10.70833]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4871,9.908334]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4872,10.43333]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4855,1.666667]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4856,-0.003]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4857,0.063]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4858,244.1067]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4859,0.03089469]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4860,0.0]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4862,0.0]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4863,0.0]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4864,10.7]
["2022-12-26T19:52:00.000000000","2022-12-27T03:52:00.000000000",4861,-2.6201]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4849,1.0]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4850,-0.006]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4851,0.003]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4852,244.2267]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4853,0.4529524]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4854,-2.934509]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4865,8.008333]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4866,8.1]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4867,7.833333]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4868,8.05]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4869,8.491666]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4870,10.80833]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4871,9.941667]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4872,10.46667]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4855,1.7]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4856,-0.003]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4857,0.063]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4858,244.0284]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4859,0.03084232]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4860,0.0]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4862,0.0]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4863,0.0]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4864,10.8]
["2022-12-26T19:53:00.000000000","2022-12-27T03:53:00.000000000",4861,-2.43295]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4849,1.016667]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4850,-0.00575]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4851,0.003]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4852,244.2228]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4857,0.063]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4858,244.0707]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4859,0.03088148]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4860,0.0]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4862,0.0]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4863,0.0]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4864,10.76667]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4861,-1.98379]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4849,1.0]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4850,-0.006]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4851,0.003]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4852,244.2831]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4853,0.4528738]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4854,-2.933608]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4865,8.058333]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4866,8.025]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4867,7.908333]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4868,7.908333]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4869,8.675]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4870,10.76667]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4871,10.0]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4872,10.40833]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4855,1.6]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4856,-0.003]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4857,0.063]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4858,244.0839]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4859,0.03078036]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4860,0.0]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4862,0.0]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4863,0.0]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4864,10.53333]
["2022-12-26T20:07:00.000000000","2022-12-27T04:07:00.000000000",4861,-2.142867]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4849,1.0]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4850,-0.006]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4851,0.003]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4852,244.239]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4853,0.4526857]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4854,-2.933767]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4865,8.0]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4866,8.033334]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4867,7.833333]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4868,7.858333]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4869,8.625]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4870,10.74167]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4871,9.95]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4872,10.39167]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4855,1.6]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4856,-0.003]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4857,0.063]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4858,244.0415]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4859,0.03082919]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4860,0.0]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4862,0.0]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4863,0.0]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4864,10.3]
["2022-12-26T20:08:00.000000000","2022-12-27T04:08:00.000000000",4861,-2.32066]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4849,1.0]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4850,-0.00575]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4851,0.003]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4852,244.2042]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4853,0.4524884]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4854,-3.080333]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4865,7.991666]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4866,8.075]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4867,7.825]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4868,7.875]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4869,8.616667]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4870,10.775]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4871,9.983333]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4872,10.4]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4855,1.6]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4856,-0.003]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4857,0.063]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4858,244.0112]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4859,0.0308011]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4860,0.0]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4862,0.0]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4863,0.0]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4864,10.31667]
["2022-12-26T20:09:00.000000000","2022-12-27T04:09:00.000000000",4861,-2.404877]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4849,1.0]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4850,-0.0045]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4851,0.003]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4852,244.182]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4853,0.4525875]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4854,-2.640586]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4865,8.008333]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4866,8.091666]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4867,7.85]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4868,7.9]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4869,8.633333]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4870,10.8]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4871,10.00833]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4872,10.45833]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4855,1.6]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4856,-0.003]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4857,0.063]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4858,243.9827]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4859,0.03082462]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4860,0.0]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4867,7.366667]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4868,7.558333]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4869,8.158333]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4870,10.56667]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4871,9.666667]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4872,10.19167]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4855,1.6]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4856,-0.003]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4857,0.063]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4858,243.9438]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4859,0.03082368]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4860,0.0]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4862,0.0]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4863,0.0]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4864,9.825]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4861,-2.629457]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4849,1.0]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4850,-0.00425]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4851,0.003]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4852,244.1132]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4853,0.4527744]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4854,-2.861083]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4865,7.566666]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4866,7.708333]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4867,7.383333]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4868,7.516666]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4869,8.141666]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4870,10.58333]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4871,9.675]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4872,10.2]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4855,1.6]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4856,-0.003]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4857,0.063]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4858,243.9094]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4859,0.03084734]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4860,0.0]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4862,0.0]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4863,0.0]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4864,9.666667]
["2022-12-26T20:24:00.000000000","2022-12-27T04:24:00.000000000",4861,-2.592027]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4849,1.0]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4850,-0.005249999]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4851,0.003]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4852,244.0714]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4853,0.4527752]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4854,-2.861353]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4865,7.566666]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4866,7.725]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4867,7.391666]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4868,7.525]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4869,8.116667]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4870,10.59167]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4871,9.641666]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4872,10.20833]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4855,1.6]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4856,-0.003]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4857,0.063]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4858,243.8744]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4859,0.03086913]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4860,0.0]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4862,0.0]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4863,0.0]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4864,9.441667]
["2022-12-26T20:25:00.000000000","2022-12-27T04:25:00.000000000",4861,-2.592027]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4849,1.0]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4850,-0.00425]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4851,0.003]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4852,244.0884]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4853,0.4527438]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4854,-2.788172]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4865,7.566666]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4866,7.75]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4867,7.391666]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4868,7.583333]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4869,8.175]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4870,10.60833]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4871,9.666667]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4872,10.21667]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4855,1.6]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4856,-0.003]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4857,0.063]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4858,243.8856]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4859,0.03076706]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4860,0.0]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4862,0.0]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4863,0.0]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4864,9.525001]
["2022-12-26T20:26:00.000000000","2022-12-27T04:26:00.000000000",4861,-2.592027]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4849,1.0]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4850,-0.0055]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4851,0.003]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4852,244.0994]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4853,0.4527203]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4854,-3.007921]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4865,7.608333]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4866,7.775]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4867,7.416667]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4868,7.608333]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4869,8.183333]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4870,10.675]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4849,1.0]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4850,-0.004]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4851,0.003]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4852,244.2945]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4853,0.4531762]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4854,-3.081126]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4865,7.808333]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4866,7.975]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4867,7.633333]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4868,7.875]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4869,8.408334]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4870,10.80833]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4871,9.908334]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4872,10.46667]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4855,1.6]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4856,-0.003]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4857,0.063]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4858,244.1107]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4859,0.03082691]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4860,0.0]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4862,0.0]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4863,0.0]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4864,10.00833]
["2022-12-26T20:40:00.000000000","2022-12-27T04:40:00.000000000",4861,-2.13351]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4849,1.0]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4850,-0.00375]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4851,0.003]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4852,244.2753]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4853,0.4531473]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4854,-2.860934]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4865,7.9]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4866,8.058333]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4867,7.683333]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4868,7.891666]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4869,8.483333]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4870,10.86667]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4871,9.974999]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4872,10.51667]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4855,1.6]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4856,-0.003]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4857,0.063]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4858,244.0861]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4859,0.03082064]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4860,0.0]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4862,0.0]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4863,0.0]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4864,10.10833]
["2022-12-26T20:41:00.000000000","2022-12-27T04:41:00.000000000",4861,-2.09608]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4849,1.0]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4850,-0.0045]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4851,0.003]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4852,244.3047]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4853,0.4532237]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4854,-3.007756]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4865,7.841667]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4866,8.008333]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4867,7.675]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4868,7.883333]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4869,8.416667]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4870,10.85]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4871,9.900001]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4872,10.50833]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4855,1.6]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4856,-0.003]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4857,0.063]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4858,244.1114]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4859,0.03086462]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4860,0.0]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4862,0.0]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4863,0.0]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4864,10.13333]
["2022-12-26T20:42:00.000000000","2022-12-27T04:42:00.000000000",4861,-2.05865]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4849,1.0]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4850,-0.00475]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4851,0.003]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4852,244.2854]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4853,0.4531237]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4854,-2.787623]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4865,7.825]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4866,8.008333]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4867,7.675]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4868,7.891666]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4869,8.391667]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4870,10.825]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4871,9.900001]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4872,10.48333]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4855,1.6]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4856,-0.003]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4857,0.063]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4858,244.0923]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4859,0.0308659]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4860,0.0]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4862,0.0]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4863,0.0]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4864,10.025]
["2022-12-26T20:43:00.000000000","2022-12-27T04:43:00.000000000",4861,-2.09608]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4849,1.0]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4850,-0.00575]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4851,0.003]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4852,244.3029]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4857,0.063]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4858,243.4886]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4859,0.03076239]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4860,0.0]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4862,0.0]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4863,0.0]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4864,10.3]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4861,-1.553345]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4849,1.2]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4850,-0.005]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4851,0.003]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4852,243.636]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4853,0.451766]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4854,-2.860927]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4865,7.958333]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4866,8.175]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4867,7.8]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4868,8.083333]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4869,8.591666]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4870,10.81667]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4871,10.05833]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4872,10.6]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4855,1.6]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4856,-0.003]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4857,0.063]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4858,243.4278]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4859,0.03074529]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4860,0.0]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4862,0.0]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4863,0.0]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4864,10.25833]
["2022-12-26T20:57:00.000000000","2022-12-27T04:57:00.000000000",4861,-1.562703]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4849,1.2]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4850,-0.005249999]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4851,0.003]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4852,243.6157]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4853,0.4518485]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4854,-2.714084]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4865,7.941666]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4866,8.2]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4867,7.791667]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4868,8.083333]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4869,8.616667]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4870,10.81667]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4871,10.06667]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4872,10.6]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4855,1.6]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4856,-0.003]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4857,0.063]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4858,243.4217]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4859,0.03083254]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4860,0.0]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4862,0.0]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4863,0.0]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4864,10.16667]
["2022-12-26T20:58:00.000000000","2022-12-27T04:58:00.000000000",4861,-1.562703]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4849,1.2]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4850,-0.00425]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4851,0.003]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4852,243.8251]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4853,0.4521526]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4854,-3.007336]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4865,7.958333]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4866,8.183333]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4867,7.775]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4868,8.033334]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4869,8.591666]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4870,10.78333]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4871,10.025]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4872,10.59167]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4855,1.6]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4856,-0.003]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4857,0.063]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4858,243.6271]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4859,0.03077578]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4860,0.0]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4862,0.0]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4863,0.0]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4864,10.01667]
["2022-12-26T20:59:00.000000000","2022-12-27T04:59:00.000000000",4861,-1.628205]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4849,1.2]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4850,-0.0045]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4851,0.003]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4852,244.0635]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4853,0.4525466]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4854,-2.934039]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4865,7.916667]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4866,8.183333]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4867,7.775]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4868,8.075]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4869,8.575]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4870,10.79167]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4871,10.025]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4872,10.6]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4855,1.6]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4856,-0.003]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4857,0.063]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4858,243.871]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4859,0.03081107]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4860,0.0]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4867,8.066667]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4868,8.25]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4869,8.741666]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4870,11.025]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4871,10.275]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4872,10.80833]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4855,1.8]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4856,-0.003]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4857,0.063]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4858,244.3473]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4859,0.03089439]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4860,0.0]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4862,0.0]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4863,0.0]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4864,9.583333]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4861,-1.600132]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4849,1.2]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4850,-0.005249999]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4851,0.003]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4852,244.5809]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4853,0.4528489]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4854,-2.787987]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4865,8.216666]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4866,8.333333]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4867,8.041667]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4868,8.233333]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4869,8.691667]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4870,10.96667]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4871,10.23333]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4872,10.78333]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4855,1.8]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4856,-0.003]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4857,0.063]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4858,244.3817]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4859,0.03087641]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4860,0.0]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4862,0.0]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4863,0.0]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4864,9.491666]
["2022-12-26T21:14:00.000000000","2022-12-27T05:14:00.000000000",4861,-1.637562]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4849,1.2]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4850,-0.005]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4851,0.003]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4852,244.5835]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4853,0.4526198]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4854,-2.934256]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4865,8.224999]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4866,8.333333]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4867,8.05]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4868,8.216666]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4869,8.666667]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4870,10.96667]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4871,10.24167]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4872,10.8]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4855,1.8]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4856,-0.003]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4857,0.063]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4858,244.3843]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4859,0.03088112]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4860,0.0]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4862,0.0]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4863,0.0]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4864,9.408334]
["2022-12-26T21:15:00.000000000","2022-12-27T05:15:00.000000000",4861,-1.665635]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4849,1.2]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4850,-0.00475]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4851,0.003]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4852,244.567]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4853,0.4527722]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4854,-2.934432]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4865,8.233333]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4866,8.408334]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4867,8.05]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4868,8.258333]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4869,8.724999]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4870,11.05]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4871,10.29167]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4872,10.825]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4855,1.8]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4856,-0.003]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4857,0.063]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4858,244.3578]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4859,0.0309145]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4860,0.0]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4862,0.0]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4863,0.0]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4864,9.525]
["2022-12-26T21:16:00.000000000","2022-12-27T05:16:00.000000000",4861,-1.674992]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4849,1.2]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4850,-0.003]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4851,0.003]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4852,244.604]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4853,0.4526246]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4854,-2.860482]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4865,8.325]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4866,8.491667]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4867,8.141666]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4868,8.308333]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4869,8.808333]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4870,11.16667]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4849,1.2]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4850,-0.00575]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4851,0.003]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4852,244.6374]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4853,0.4527398]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4854,-2.787361]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4865,8.608334]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4866,8.766666]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4867,8.425]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4868,8.625]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4869,9.066667]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4870,11.38333]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4871,10.60833]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4872,11.13333]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4855,1.8]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4856,-0.003]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4857,0.063]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4858,244.4469]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4859,0.03086638]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4860,0.0]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4862,0.0]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4863,0.0]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4864,9.691667]
["2022-12-26T21:30:00.000000000","2022-12-27T05:30:00.000000000",4861,-1.94636]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4849,1.2]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4850,-0.00325]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4851,0.003]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4852,244.6005]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4853,0.4525025]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4854,-2.860148]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4865,8.525001]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4866,8.633333]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4867,8.291667]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4868,8.516666]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4869,8.983333]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4870,11.28333]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4871,10.51667]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4872,11.025]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4855,1.8]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4856,-0.003]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4857,0.063]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4858,244.4159]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4859,0.03075909]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4860,0.0]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4862,0.0]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4863,0.0]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4864,9.625]
["2022-12-26T21:31:00.000000000","2022-12-27T05:31:00.000000000",4861,-2.077365]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4849,1.2]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4850,-0.00325]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4851,0.003]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4852,244.5565]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4853,0.452497]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4854,-2.860852]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4865,8.45]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4866,8.583333]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4867,8.208333]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4868,8.441667]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4869,8.891667]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4870,11.23333]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4871,10.425]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4872,10.95833]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4855,1.8]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4856,-0.003]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4857,0.063]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4858,244.3629]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4859,0.0308355]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4860,0.0]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4862,0.0]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4863,0.0]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4864,9.45]
["2022-12-26T21:32:00.000000000","2022-12-27T05:32:00.000000000",4861,-2.17094]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4849,1.2]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4850,-0.0035]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4851,0.003]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4852,244.552]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4853,0.4523285]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4854,-2.933916]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4865,8.383333]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4866,8.55]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4867,8.183333]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4868,8.416667]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4869,8.849999]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4870,11.18333]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4871,10.4]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4872,10.90833]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4855,1.8]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4856,-0.003]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4857,0.063]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4858,244.372]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4859,0.0307806]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4860,0.0]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4862,0.0]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4863,0.0]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4864,9.224999]
["2022-12-26T21:33:00.000000000","2022-12-27T05:33:00.000000000",4861,-2.35809]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4849,1.2]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4850,-0.0035]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4851,0.003]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4852,244.5352]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4857,0.063]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4858,244.2506]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4859,0.03082217]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4860,0.0]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4862,0.0]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4863,0.0]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4864,10.475]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4861,-1.674992]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4849,1.2]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4850,-0.00375]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4851,0.003]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4852,244.415]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4853,0.4519052]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4854,-2.934108]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4865,8.333333]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4866,8.425]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4867,8.125]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4868,8.291667]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4869,8.808333]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4870,11.15833]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4871,10.34167]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4872,10.85]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4855,1.8]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4856,-0.003]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4857,0.063]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4858,244.2106]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4859,0.03081766]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4860,0.0]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4862,0.0]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4863,0.0]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4864,10.5]
["2022-12-26T21:47:00.000000000","2022-12-27T05:47:00.000000000",4861,-1.618847]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4849,1.2]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4850,-0.0035]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4851,0.003]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4852,244.3918]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4853,0.4520273]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4854,-2.934803]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4865,8.358334]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4866,8.45]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4867,8.141666]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4868,8.283334]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4869,8.833333]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4870,11.19167]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4871,10.34167]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4872,10.825]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4855,1.8]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4856,-0.003]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4857,0.063]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4858,244.1893]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4859,0.03085252]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4860,0.0]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4862,0.0]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4863,0.0]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4864,10.45]
["2022-12-26T21:48:00.000000000","2022-12-27T05:48:00.000000000",4861,-1.590775]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4849,1.2]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4850,-0.0035]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4851,0.003]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4852,244.4157]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4853,0.45183]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4854,-2.861209]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4865,8.241666]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4866,8.35]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4867,8.066667]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4868,8.2]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4869,8.758333]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4870,11.03333]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4871,10.275]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4872,10.75833]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4855,1.766667]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4856,-0.003]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4857,0.063]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4858,244.2211]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4859,0.03082083]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4860,0.0]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4862,0.0]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4863,0.0]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4864,10.31667]
["2022-12-26T21:49:00.000000000","2022-12-27T05:49:00.000000000",4861,-1.618847]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4849,1.2]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4850,-0.00425]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4851,0.003]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4852,244.4673]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4853,0.4519813]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4854,-2.788081]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4865,8.25]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4866,8.333333]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4867,8.041667]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4868,8.208333]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4869,8.75]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4870,11.075]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4871,10.25833]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4872,10.75]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4855,1.783333]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4856,-0.003]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4857,0.063]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4858,244.2734]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4859,0.03088435]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4860,0.0]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4867,7.391666]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4868,7.574999]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4869,8.075]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4870,10.49167]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4871,9.566667]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4872,10.10833]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4855,1.8]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4856,-0.003]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4857,0.063]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4858,244.6871]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4859,0.03082824]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4860,0.0]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4862,0.0]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4863,0.0]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4864,9.875]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4861,-2.114795]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4849,1.2]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4850,-0.0035]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4851,0.003]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4852,244.8769]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4853,0.4519343]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4854,-2.934063]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4865,7.608333]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4866,7.75]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4867,7.4]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4868,7.6]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4869,8.166667]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4870,10.51667]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4871,9.599999]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4872,10.125]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4855,1.8]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4856,-0.003]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4857,0.063]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4858,244.6929]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4859,0.03087439]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4860,0.0]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4862,0.0]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4863,0.0]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4864,9.75]
["2022-12-26T22:04:00.000000000","2022-12-27T06:04:00.000000000",4861,-2.105437]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4849,1.2]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4850,-0.00325]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4851,0.003]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4852,244.897]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4853,0.4518897]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4854,-2.933727]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4865,7.65]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4866,7.833333]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4867,7.491666]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4868,7.666667]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4869,8.224999]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4870,10.61667]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4871,9.625]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4872,10.18333]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4855,1.8]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4856,-0.003]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4857,0.063]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4858,244.7101]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4859,0.03088258]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4860,0.0]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4862,0.0]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4863,0.0]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4864,9.733333]
["2022-12-26T22:05:00.000000000","2022-12-27T06:05:00.000000000",4861,-2.086722]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4849,1.2]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4850,-0.003]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4851,0.003]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4852,244.8935]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4853,0.4519151]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4854,-2.934023]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4865,7.708333]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4866,7.858333]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4867,7.55]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4868,7.7]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4869,8.283334]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4870,10.65]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4871,9.708333]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4872,10.20833]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4855,1.8]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4856,-0.003]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4857,0.063]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4858,244.7024]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4859,0.03085639]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4860,0.0]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4862,0.0]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4863,0.0]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4864,9.633333]
["2022-12-26T22:06:00.000000000","2022-12-27T06:06:00.000000000",4861,-2.049292]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4849,1.2]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4850,-0.0035]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4851,0.003]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4852,244.8719]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4853,0.4519042]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4854,-2.860391]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4865,7.683333]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4866,7.858333]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4867,7.5]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4868,7.691667]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4869,8.25]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4870,10.625]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4849,1.4]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4850,-0.00375]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4851,0.003]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4852,244.7496]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4853,0.4518259]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4854,-2.787774]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4865,7.5]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4866,7.708333]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4867,7.3]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4868,7.525]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4869,8.15]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4870,10.45833]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4871,9.7]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4872,10.19167]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4855,1.8]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4856,-0.003]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4857,0.063]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4858,244.5525]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4859,0.03084369]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4860,0.0]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4862,0.0]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4863,0.0]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4864,9.491667]
["2022-12-26T22:20:00.000000000","2022-12-27T06:20:00.000000000",4861,-2.030577]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4849,1.4]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4850,-0.004]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4851,0.003]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4852,244.7207]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4853,0.4518654]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4854,-2.787667]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4865,7.566666]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4866,7.766666]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4867,7.358333]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4868,7.541666]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4869,8.241666]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4870,10.48333]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4871,9.733333]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4872,10.24167]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4855,1.8]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4856,-0.00325]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4857,0.063]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4858,244.515]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4859,0.0308455]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4860,0.0]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4862,0.0]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4863,0.0]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4864,9.516666]
["2022-12-26T22:21:00.000000000","2022-12-27T06:21:00.000000000",4861,-2.030577]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4849,1.4]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4850,-0.0035]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4851,0.003]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4852,244.6835]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4853,0.451997]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4854,-2.861147]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4865,7.608333]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4866,7.866667]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4867,7.441666]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4868,7.666667]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4869,8.291667]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4870,10.55833]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4871,9.825]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4872,10.30833]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4855,1.8]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4856,-0.003]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4857,0.063]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4858,244.4797]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4859,0.03082465]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4860,0.0]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4862,0.0]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4863,0.0]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4864,9.416667]
["2022-12-26T22:22:00.000000000","2022-12-27T06:22:00.000000000",4861,-2.011863]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4849,1.4]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4850,-0.0035]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4851,0.003]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4852,244.679]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4853,0.4521077]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4854,-2.861677]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4865,7.691666]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4866,7.941666]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4867,7.525]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4868,7.741667]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4869,8.358334]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4870,10.63333]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4871,9.891667]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4872,10.375]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4855,1.8]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4856,-0.003]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4857,0.063]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4858,244.4774]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4859,0.03085741]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4860,0.0]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4862,0.0]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4863,0.0]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4864,9.35]
["2022-12-26T22:23:00.000000000","2022-12-27T06:23:00.000000000",4861,-1.974432]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4849,1.4]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4850,-0.003]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4851,0.003]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4852,244.595]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4857,0.063]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4858,244.158]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4859,0.03079015]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4860,0.0]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4862,0.0]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4863,0.0]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4864,8.991666]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4861,-2.20837]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4849,1.4]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4850,-0.003]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4851,0.003]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4852,244.3349]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4853,0.4523709]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4854,-2.86119]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4865,7.625]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4866,7.758333]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4867,7.425]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4868,7.591667]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4869,8.108334]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4870,10.58333]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4871,9.724999]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4872,10.275]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4855,1.8]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4856,-0.003]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4857,0.063]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4858,244.1369]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4859,0.03087613]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4860,0.0]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4862,0.0]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4863,0.0]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4864,9.025]
["2022-12-26T22:37:00.000000000","2022-12-27T06:37:00.000000000",4861,-2.189655]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4849,1.4]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4850,-0.003]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4851,0.003]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4852,244.273]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4853,0.4523664]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4854,-2.861086]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4865,7.7]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4866,7.858333]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4867,7.475]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4868,7.683333]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4869,8.191667]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4870,10.675]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4871,9.808333]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4872,10.31667]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4855,1.8]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4856,-0.003]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4857,0.063]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4858,244.0677]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4859,0.0308004]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4860,0.0]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4862,0.0]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4863,0.0]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4864,9.05]
["2022-12-26T22:38:00.000000000","2022-12-27T06:38:00.000000000",4861,-2.105437]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4849,1.4]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4850,-0.003]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4851,0.003]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4852,244.2693]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4853,0.4525048]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4854,-3.00772]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4865,7.733334]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4866,7.908333]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4867,7.583333]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4868,7.75]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4869,8.258333]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4870,10.69167]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4871,9.891667]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4872,10.39167]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4855,1.8]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4856,-0.00325]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4857,0.063]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4858,244.0633]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4859,0.03085081]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4860,0.0]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4862,0.0]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4863,0.0]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4864,9.058333]
["2022-12-26T22:39:00.000000000","2022-12-27T06:39:00.000000000",4861,-2.05865]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4849,1.4]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4850,-0.003]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4851,0.003]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4852,244.2576]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4853,0.4525106]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4854,-2.86102]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4865,7.85]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4866,7.975]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4867,7.633333]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4868,7.808333]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4869,8.316667]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4870,10.775]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4871,9.908334]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4872,10.45833]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4855,1.8]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4856,-0.0035]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4857,0.063]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4858,244.0475]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4859,0.03083958]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4860,0.0]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4867,7.85]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4868,8.016666]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4869,8.541667]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4870,10.875]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4871,10.15833]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4872,10.6]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4855,1.8]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4856,-0.00325]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4857,0.063]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4858,243.9962]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4859,0.0308558]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4860,0.0]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4862,0.0]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4863,0.0]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4864,9.366667]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4861,-1.75921]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4849,1.4]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4850,-0.003]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4851,0.003]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4852,244.2275]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4853,0.4527827]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4854,-2.861037]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4865,8.05]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4866,8.158333]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4867,7.808333]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4868,8.0]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4869,8.533334]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4870,10.84167]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4871,10.11667]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4872,10.6]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4855,1.8]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4856,-0.00325]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4857,0.063]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4858,244.0195]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4859,0.03079722]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4860,0.0]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4862,0.0]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4863,0.0]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4864,9.466666]
["2022-12-26T22:54:00.000000000","2022-12-27T06:54:00.000000000",4861,-1.72178]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4849,1.4]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4850,-0.003]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4851,0.003]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4852,244.2602]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4853,0.4526731]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4854,-2.934677]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4865,7.983333]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4866,8.15]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4867,7.808333]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4868,8.0]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4869,8.55]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4870,10.81667]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4871,10.1]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4872,10.59167]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4855,1.8]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4856,-0.003]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4857,0.063]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4858,244.0475]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4859,0.03081008]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4860,0.0]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4862,0.0]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4863,0.0]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4864,9.533334]
["2022-12-26T22:55:00.000000000","2022-12-27T06:55:00.000000000",4861,-1.693707]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4849,1.4]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4850,-0.00325]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4851,0.003]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4852,244.2288]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4853,0.4523649]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4854,-2.861272]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4865,8.016666]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4866,8.183333]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4867,7.841667]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4868,8.041667]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4869,8.591666]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4870,10.86667]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4871,10.15]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4872,10.60833]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4855,1.8]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4856,-0.003]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4857,0.063]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4858,244.0299]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4859,0.03086275]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4860,0.0]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4862,0.0]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4863,0.0]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4864,9.675]
["2022-12-26T22:56:00.000000000","2022-12-27T06:56:00.000000000",4861,-1.590775]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4849,1.4]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4850,-0.003]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4851,0.003]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4852,244.3073]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4853,0.4523027]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4854,-2.934557]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4865,8.075]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4866,8.224999]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4867,7.883333]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4868,8.083333]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4869,8.608334]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4870,10.875]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4867,8.008333]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4868,8.191667]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4869,8.691667]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4870,10.93333]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4871,10.2]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4872,10.66667]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4855,1.8]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4856,-0.003]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4857,0.063]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4858,244.2561]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4859,0.03084135]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4860,0.0]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4862,0.0]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4863,0.0]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4864,9.366667]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4861,-1.94636]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4849,1.2]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4850,-0.003]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4851,0.003]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4852,244.4028]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4853,0.4517362]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4854,-2.934548]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4865,8.141666]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4866,8.275]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4867,7.966667]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4868,8.158333]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4869,8.65]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4870,10.925]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4871,10.15]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4872,10.625]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4855,1.8]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4856,-0.003]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4857,0.063]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4858,244.1997]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4859,0.03081647]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4860,0.0]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4862,0.0]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4863,0.0]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4864,9.183333]
["2022-12-26T23:09:00.000000000","2022-12-27T07:09:00.000000000",4861,-2.049292]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4849,1.2]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4850,-0.00325]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4851,0.003]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4852,244.412]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4853,0.451669]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4854,-2.93394]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4865,8.141666]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4866,8.233333]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4867,7.949999]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4868,8.133333]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4869,8.633333]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4870,10.9]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4871,10.10833]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4872,10.6]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4855,1.8]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4856,-0.003]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4857,0.063]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4858,244.2073]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4859,0.03082939]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4860,0.0]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4862,0.0]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4863,0.0]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4864,9.341666]
["2022-12-26T23:10:00.000000000","2022-12-27T07:10:00.000000000",4861,-2.068007]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4849,1.2]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4850,-0.0035]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4851,0.003]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4852,244.49]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4853,0.4518304]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4854,-2.786933]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4865,8.158333]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4866,8.241666]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4867,7.949999]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4868,8.141666]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4869,8.658333]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4870,10.95833]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4871,10.14167]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4872,10.60833]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4855,1.8]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4856,-0.003]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4857,0.063]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4858,244.2867]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4859,0.03082531]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4860,0.0]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4862,0.0]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4863,0.0]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4864,9.633333]
["2022-12-26T23:11:00.000000000","2022-12-27T07:11:00.000000000",4861,-2.030577]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4849,1.2]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4850,-0.003]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4851,0.003]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4852,244.5079]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4853,0.4517995]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4854,-2.86005]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4865,8.216666]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4866,8.3]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4867,7.991666]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4868,8.191667]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4869,8.716666]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4870,11.01667]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4849,1.2]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4850,-0.0035]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4851,0.003]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4852,244.675]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4853,0.4521968]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4854,-2.93333]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4865,8.474999]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4866,8.616667]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4867,8.291667]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4868,8.474999]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4869,9.016666]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4870,11.29167]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4871,10.375]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4872,10.925]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4855,1.8]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4856,-0.003]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4857,0.063]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4858,244.4684]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4859,0.03083842]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4860,0.0]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4862,0.0]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4863,0.0]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4864,11.0]
["2022-12-26T23:25:00.000000000","2022-12-27T07:25:00.000000000",4861,-1.066755]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4849,1.2]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4850,-0.0045]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4851,0.003]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4852,244.6844]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4853,0.452295]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4854,-2.713856]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4865,8.466666]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4866,8.633333]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4867,8.291667]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4868,8.508333]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4869,9.075]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4870,11.325]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4871,10.35]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4872,10.91667]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4855,1.8]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4856,-0.003]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4857,0.063]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4858,244.4898]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4859,0.03088371]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4860,0.0]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4862,0.0]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4863,0.0]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4864,10.84167]
["2022-12-26T23:26:00.000000000","2022-12-27T07:26:00.000000000",4861,-1.104185]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4849,1.2]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4850,-0.004]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4851,0.003]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4852,244.7609]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4853,0.4526315]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4854,-2.934423]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4865,8.458333]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4866,8.6]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4867,8.266666]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4868,8.474999]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4869,9.008333]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4870,11.225]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4871,10.35]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4872,10.88333]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4855,1.8]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4856,-0.003]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4857,0.063]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4858,244.5538]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4859,0.03088716]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4860,0.0]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4862,0.0]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4863,0.0]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4864,10.48333]
["2022-12-26T23:27:00.000000000","2022-12-27T07:27:00.000000000",4861,-1.31005]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4849,1.416667]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4850,-0.00325]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4851,0.003]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4852,244.7223]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4853,0.4525915]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4854,-2.860852]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4865,8.408334]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4866,8.55]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4867,8.208333]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4868,8.400001]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4869,8.925]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4870,11.08333]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4871,10.26667]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4872,10.825]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4855,1.883333]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4856,-0.003]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4857,0.063]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4858,244.5221]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4859,0.03087801]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4860,0.0]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4862,0.0]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4863,0.0]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4864,10.11667]
["2022-12-26T23:28:00.000000000","2022-12-27T07:28:00.000000000",4861,-1.590775]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4849,1.766667]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4850,-0.004]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4851,0.003]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4852,244.6587]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4857,0.063]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4858,244.7157]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4859,0.03088601]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4860,0.0]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4862,0.0]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4863,0.0]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4864,9.708333]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4861,-2.09608]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4849,1.566667]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4850,-0.005249999]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4851,0.003]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4852,244.8403]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4853,0.4525719]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4854,-2.713807]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4865,7.641666]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4866,7.75]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4867,7.483333]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4868,7.658333]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4869,7.958333]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4870,10.3]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4871,9.633333]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4872,10.10833]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4855,2.0]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4856,-0.003]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4857,0.063]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4858,244.6483]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4859,0.03088045]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4860,0.0]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4862,0.0]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4863,0.0]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4864,9.883334]
["2022-12-26T23:42:00.000000000","2022-12-27T07:42:00.000000000",4861,-1.815355]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4849,1.583333]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4850,-0.005249999]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4851,0.003]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4852,244.8652]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4853,0.4524462]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4854,-2.933199]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4865,7.558333]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4866,7.633333]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4867,7.408333]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4868,7.55]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4869,7.891666]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4870,10.16667]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4871,9.55]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4872,9.983334]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4855,2.0]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4856,-0.003]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4857,0.063]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4858,244.6693]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4859,0.03088314]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4860,0.0]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4862,0.0]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4863,0.0]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4864,9.891667]
["2022-12-26T23:43:00.000000000","2022-12-27T07:43:00.000000000",4861,-1.656278]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4849,1.533333]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4850,-0.00375]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4851,0.003]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4852,244.8742]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4853,0.4525284]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4854,-2.860324]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4865,7.608333]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4866,7.716667]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4867,7.441666]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4868,7.625]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4869,7.966667]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4870,10.29167]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4871,9.633333]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4872,10.075]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4855,2.0]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4856,-0.003]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4857,0.063]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4858,244.6722]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4859,0.03090476]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4860,0.0]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4862,0.0]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4863,0.0]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4864,10.075]
["2022-12-26T23:44:00.000000000","2022-12-27T07:44:00.000000000",4861,-1.244547]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4849,1.433333]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4850,-0.00375]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4851,0.003]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4852,244.8786]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4853,0.4524803]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4854,-2.860297]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4865,7.641666]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4862,0.0]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4863,0.0]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4864,7.533333]
["2022-12-26T00:10:00.000000000","2022-12-26T08:10:00.000000000",4861,-2.13351]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4849,1.0]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4850,-0.00325]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4851,0.003]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4852,246.1268]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4853,0.4552782]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4854,-3.079558]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4865,6.391666]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4866,6.566666]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4867,6.266666]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4868,6.516666]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4869,6.975]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4870,9.333333]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4871,8.408334]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4872,8.933333]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4855,1.416667]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4856,-0.006]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4857,0.063]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4858,245.921]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4859,0.03099816]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4860,0.0]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4862,0.0]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4863,0.0]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4864,7.758333]
["2022-12-26T00:11:00.000000000","2022-12-26T08:11:00.000000000",4861,-2.05865]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4849,1.0]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4850,-0.003]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4851,0.003]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4852,246.1544]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4853,0.4553968]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4854,-2.860032]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4865,6.383333]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4866,6.558333]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4867,6.241667]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4868,6.483333]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4869,6.975]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4870,9.224999]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4871,8.241666]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4872,8.933333]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4855,1.4]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4856,-0.00575]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4857,0.063]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4858,245.9453]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4859,0.03100511]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4860,0.0]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4862,0.0]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4863,0.0]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4864,7.608333]
["2022-12-26T00:12:00.000000000","2022-12-26T08:12:00.000000000",4861,-2.02122]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4849,1.0]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4850,-0.003]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4851,0.003]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4852,246.1189]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4853,0.4553525]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4854,-2.933026]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4865,6.341667]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4866,6.533333]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4867,6.2]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4868,6.541667]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4869,6.966667]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4870,9.408334]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4871,8.408333]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4872,8.900001]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4855,1.433333]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4856,-0.006]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4857,0.063]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4858,245.9096]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4859,0.03100138]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4860,0.0]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4862,0.0]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4863,0.0]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4864,7.391666]
["2022-12-26T00:13:00.000000000","2022-12-26T08:13:00.000000000",4861,-2.086722]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4849,1.0]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4850,-0.003]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4851,0.003]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4852,246.0963]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4853,0.4552772]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4854,-2.859888]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4865,6.325]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4866,6.525]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4867,6.225]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4868,6.491667]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4869,6.9]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4870,9.366667]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4871,8.291667]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4872,8.908334]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4855,1.416667]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4856,-0.006]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4857,0.063]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4858,245.8903]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4859,0.03102461]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4860,0.0]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4862,0.0]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4863,0.0]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4864,7.366667]
["2022-12-26T00:14:00.000000000","2022-12-26T08:14:00.000000000",4861,-2.152225]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4871,8.5]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4872,9.1]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4855,1.433333]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4856,-0.0055]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4857,0.063]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4858,246.0324]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4859,0.03096463]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4860,0.0]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4862,0.0]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4863,0.0]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4864,7.733333]
["2022-12-26T00:27:00.000000000","2022-12-26T08:27:00.000000000",4861,-2.02122]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4849,1.0]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4850,-0.003]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4851,0.003]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4852,246.2525]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4853,0.4523177]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4854,-3.006181]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4865,6.491666]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4866,6.625]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4867,6.316666]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4868,6.6]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4869,6.975]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4870,9.425]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4871,8.433333]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4872,9.066667]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4855,1.433333]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4856,-0.006]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4857,0.063]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4858,246.0491]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4859,0.03102517]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4860,0.0]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4862,0.0]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4863,0.0]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4864,7.616666]
["2022-12-26T00:28:00.000000000","2022-12-26T08:28:00.000000000",4861,-2.13351]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4849,1.0]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4850,-0.003]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4851,0.003]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4852,246.2918]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4853,0.4522845]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4854,-2.933246]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4865,6.383333]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4866,6.491666]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4867,6.275]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4868,6.525]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4869,7.074999]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4870,9.375]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4871,8.333333]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4872,8.991667]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4855,1.416667]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4856,-0.006]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4857,0.063]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4858,246.0956]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4859,0.03096507]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4860,0.0]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4862,0.0]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4863,0.0]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4864,7.691666]
["2022-12-26T00:29:00.000000000","2022-12-26T08:29:00.000000000",4861,-2.180297]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4849,1.0]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4850,-0.003]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4851,0.003]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4852,246.3346]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4853,0.4522582]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4854,-2.640016]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4865,6.408333]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4866,6.525]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4867,6.266666]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4868,6.441666]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4869,6.841667]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4870,9.291667]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4871,8.316667]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4872,8.916667]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4855,1.4]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4856,-0.00575]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4857,0.063]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4858,246.1313]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4859,0.03102209]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4860,0.0]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4862,0.0]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4863,0.0]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4864,7.533333]
["2022-12-26T00:30:00.000000000","2022-12-26T08:30:00.000000000",4861,-2.255157]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4849,1.0]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4850,-0.003]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4851,0.003]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4852,246.3382]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4853,0.4526556]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4854,-2.933622]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4865,6.35]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4866,6.558333]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4867,6.25]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4868,6.441666]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4869,6.866667]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4870,9.258333]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4871,8.291667]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4872,8.908334]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4855,1.433333]
["2022-12-26T00:31:00.000000000","2022-12-26T08:31:00.000000000",4856,-0.0055]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4853,0.4530931]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4854,-3.008009]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4865,5.8]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4866,5.85]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4867,5.633333]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4868,5.691666]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4869,6.291667]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4870,8.591666]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4871,7.683333]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4872,8.241667]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4855,1.6]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4856,-0.006]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4857,0.063]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4858,246.3773]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4859,0.03104351]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4860,0.0]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4862,0.0]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4863,0.0]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4864,7.85]
["2022-12-26T00:44:00.000000000","2022-12-26T08:44:00.000000000",4861,-2.2458]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4849,1.0]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4850,-0.003]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4851,0.003]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4852,246.5496]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4853,0.4529486]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4854,-2.86111]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4865,5.783333]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4866,5.808333]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4867,5.616666]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4868,5.666667]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4869,6.3]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4870,8.558333]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4871,7.65]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4872,8.158333]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4855,1.6]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4856,-0.00575]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4857,0.063]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4858,246.3497]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4859,0.03101748]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4860,0.0]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4862,0.0]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4863,0.0]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4864,7.9]
["2022-12-26T00:45:00.000000000","2022-12-26T08:45:00.000000000",4861,-2.273872]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4849,1.0]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4850,-0.003]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4851,0.003]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4852,246.5833]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4853,0.4530671]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4854,-3.007996]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4865,5.725]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4866,5.725]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4867,5.533333]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4868,5.583333]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4869,6.25]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4870,8.491667]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4871,7.625]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4872,8.066667]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4855,1.6]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4856,-0.006]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4857,0.063]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4858,246.3802]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4859,0.03101086]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4860,0.0]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4862,0.0]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4863,0.0]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4864,8.058333]
["2022-12-26T00:46:00.000000000","2022-12-26T08:46:00.000000000",4861,-2.264515]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4849,1.0]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4850,-0.003]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4851,0.003]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4852,246.5952]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4853,0.4530633]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4854,-3.008136]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4865,5.916667]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4866,5.941666]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4867,5.716667]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4868,5.808333]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4869,6.466667]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4870,8.758333]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4871,7.775]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4872,8.241667]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4855,1.6]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4856,-0.006]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4857,0.063]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4858,246.3985]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4859,0.03099131]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4860,0.0]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4862,0.0]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4863,0.0]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4864,8.3]
["2022-12-26T00:47:00.000000000","2022-12-26T08:47:00.000000000",4861,-1.862142]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4849,1.0]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4850,-0.003]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4851,0.003]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4852,246.5537]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4853,0.4530191]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4854,-3.00791]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4865,5.925]
["2022-12-26T00:48:00.000000000","2022-12-26T08:48:00.000000000",4866,5.991666]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4862,0.0]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4863,0.0]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4864,7.833333]
["2022-12-26T01:00:00.000000000","2022-12-26T09:00:00.000000000",4861,-1.703065]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4849,1.0]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4850,-0.003]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4851,0.003]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4852,246.666]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4853,0.4530191]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4854,-2.786587]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4865,6.25]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4866,6.358333]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4867,6.033333]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4868,6.216667]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4869,6.866667]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4870,9.108334]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4871,8.099999]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4872,8.608334]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4855,1.45]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4856,-0.006]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4857,0.063]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4858,246.4639]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4859,0.03100877]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4860,0.0]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4862,0.0]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4863,0.0]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4864,7.966667]
["2022-12-26T01:01:00.000000000","2022-12-26T09:01:00.000000000",4861,-1.899572]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4849,1.0]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4850,-0.003]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4851,0.003]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4852,246.7591]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4853,0.4532416]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4854,-2.934132]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4865,6.225]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4866,6.3]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4867,6.008333]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4868,6.125]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4869,6.8]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4870,9.033334]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4871,8.041667]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4872,8.541667]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4855,1.45]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4856,-0.006]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4857,0.063]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4858,246.5584]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4859,0.03097133]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4860,0.0]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4862,0.0]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4863,0.0]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4864,7.841667]
["2022-12-26T01:02:00.000000000","2022-12-26T09:02:00.000000000",4861,-2.049292]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4849,1.0]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4850,-0.003]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4851,0.003]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4852,246.8088]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4853,0.4532711]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4854,-2.93455]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4865,6.308333]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4866,6.283333]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4867,6.074999]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4868,6.141666]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4869,6.916667]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4870,9.066667]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4871,8.099999]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4872,8.5]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4855,1.433333]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4856,-0.006]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4857,0.063]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4858,246.6082]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4859,0.03107459]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4860,0.0]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4862,0.0]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4863,0.0]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4864,8.099999]
["2022-12-26T01:03:00.000000000","2022-12-26T09:03:00.000000000",4861,-2.068007]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4849,1.0]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4850,-0.003]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4851,0.003]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4852,246.8401]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4853,0.4533723]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4854,-3.007916]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4865,6.358333]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4866,6.3]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4867,6.15]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4868,6.2]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4869,7.016666]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4870,9.075]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4871,8.191667]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4872,8.558333]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4855,1.416667]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4856,-0.006]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4857,0.063]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4858,246.6381]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4859,0.03109744]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4860,0.0]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4862,0.0]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4863,0.0]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4864,8.349999]
["2022-12-26T01:04:00.000000000","2022-12-26T09:04:00.000000000",4861,-1.927645]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4871,8.083333]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4872,8.483333]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4855,1.4]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4856,-0.006]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4857,0.063]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4858,246.9069]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4859,0.03105496]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4860,0.0]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4862,0.0]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4863,0.0]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4864,7.566666]
["2022-12-26T01:17:00.000000000","2022-12-26T09:17:00.000000000",4861,-2.264515]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4849,1.0]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4850,-0.003]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4851,0.003]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4852,247.1727]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4853,0.4534689]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4854,-3.007581]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4865,6.158333]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4866,6.2]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4867,5.933333]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4868,6.116666]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4869,6.8]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4870,8.958333]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4871,8.0]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4872,8.5]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4855,1.4]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4856,-0.006]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4857,0.063]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4858,246.9812]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4859,0.0310583]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4860,0.0]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4862,0.0]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4863,0.0]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4864,7.691666]
["2022-12-26T01:18:00.000000000","2022-12-26T09:18:00.000000000",4861,-2.39552]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4849,1.0]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4850,-0.003]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4851,0.003]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4852,247.1866]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4853,0.4533967]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4854,-2.934648]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4865,6.158333]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4866,6.241667]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4867,5.958333]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4868,6.191666]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4869,6.808333]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4870,9.058333]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4871,8.058333]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4872,8.55]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4855,1.4]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4856,-0.006]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4857,0.063]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4858,246.9876]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4859,0.03107125]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4860,0.0]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4862,0.0]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4863,0.0]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4864,7.916667]
["2022-12-26T01:19:00.000000000","2022-12-26T09:19:00.000000000",4861,-2.404877]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4849,1.0]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4850,-0.003]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4851,0.003]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4852,247.2394]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4853,0.4535248]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4854,-2.861457]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4865,6.091667]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4866,6.125]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4867,5.9]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4868,6.091667]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4869,6.7]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4870,8.908334]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4871,7.975]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4872,8.45]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4855,1.4]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4856,-0.00575]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4857,0.063]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4858,247.0515]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4859,0.03111679]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4860,0.0]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4862,0.0]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4863,0.0]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4864,7.883333]
["2022-12-26T01:20:00.000000000","2022-12-26T09:20:00.000000000",4861,-2.442307]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4849,1.0]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4850,-0.003]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4851,0.003]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4852,247.1143]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4853,0.4534049]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4854,-2.934602]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4865,6.025]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4866,6.1]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4867,5.808333]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4868,6.025]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4869,6.65]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4870,8.916667]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4871,7.941666]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4872,8.425]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4855,1.4]
["2022-12-26T01:21:00.000000000","2022-12-26T09:21:00.000000000",4856,-0.006]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4853,0.4519694]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4854,-2.860706]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4865,6.033333]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4866,6.175]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4867,5.85]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4868,6.041666]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4869,6.691667]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4870,9.1]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4871,8.033334]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4872,8.6]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4855,1.416667]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4856,-0.0055]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4857,0.063]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4858,246.2596]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4859,0.03099681]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4860,0.0]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4862,0.0]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4863,0.0]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4864,8.0]
["2022-12-26T01:34:00.000000000","2022-12-26T09:34:00.000000000",4861,-2.05865]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4849,1.0]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4850,-0.003]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4851,0.003]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4852,246.4764]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4853,0.4518026]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4854,-2.860914]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4865,6.0]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4866,6.191666]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4867,5.808333]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4868,6.041666]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4869,6.675]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4870,9.1]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4871,8.025]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4872,8.599999]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4855,1.4]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4856,-0.005249999]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4857,0.063]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4858,246.2786]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4859,0.03099512]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4860,0.0]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4862,0.0]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4863,0.0]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4864,7.758333]
["2022-12-26T01:35:00.000000000","2022-12-26T09:35:00.000000000",4861,-2.17094]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4849,1.0]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4850,-0.003]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4851,0.003]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4852,246.4736]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4853,0.4518626]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4854,-2.787674]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4865,5.991666]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4866,6.141666]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4867,5.841667]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4868,6.025]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4869,6.658333]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4870,9.066667]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4871,8.025]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4872,8.591666]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4855,1.4]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4856,-0.006]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4857,0.063]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4858,246.2805]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4859,0.03100944]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4860,0.0]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4862,0.0]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4863,0.0]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4864,7.441666]
["2022-12-26T01:36:00.000000000","2022-12-26T09:36:00.000000000",4861,-2.264515]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4849,1.0]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4850,-0.003]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4851,0.003]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4852,246.4812]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4853,0.4517788]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4854,-2.86085]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4865,6.0]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4866,6.166667]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4867,5.808333]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4868,6.008333]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4869,6.608333]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4870,9.041667]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4871,8.0]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4872,8.6]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4855,1.416667]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4856,-0.006]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4857,0.063]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4858,246.2895]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4859,0.03103254]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4860,0.0]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4862,0.0]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4863,0.0]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4864,7.325]
["2022-12-26T01:37:00.000000000","2022-12-26T09:37:00.000000000",4861,-2.367447]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4849,1.0]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4850,-0.003]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4851,0.003]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4852,246.5011]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4853,0.4518824]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4854,-2.934558]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4865,5.991666]
["2022-12-26T01:38:00.000000000","2022-12-26T09:38:00.000000000",4866,6.158333]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4862,0.0]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4863,0.0]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4864,7.366667]
["2022-12-26T01:50:00.000000000","2022-12-26T09:50:00.000000000",4861,-2.47038]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4849,1.0]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4850,-0.003]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4851,0.003]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4852,246.4338]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4853,0.4524804]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4854,-2.787904]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4865,5.875]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4866,6.041666]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4867,5.658333]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4868,5.875]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4869,6.475]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4870,9.0]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4871,7.925]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4872,8.55]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4855,1.416667]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4856,-0.0055]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4857,0.063]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4858,246.2383]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4859,0.03109839]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4860,0.0]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4862,0.0]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4863,0.0]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4864,7.333333]
["2022-12-26T01:51:00.000000000","2022-12-26T09:51:00.000000000",4861,-2.498452]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4849,1.0]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4850,-0.003]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4851,0.003]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4852,246.428]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4853,0.4524399]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4854,-2.714551]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4865,5.825]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4866,6.025]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4867,5.608333]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4868,5.841667]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4869,6.408333]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4870,8.95]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4871,7.925]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4872,8.5]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4855,1.4]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4856,-0.005]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4857,0.063]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4858,246.2228]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4859,0.03105299]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4860,0.0]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4862,0.0]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4863,0.0]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4864,7.375]
["2022-12-26T01:52:00.000000000","2022-12-26T09:52:00.000000000",4861,-2.47038]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4849,1.0]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4850,-0.003]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4851,0.003]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4852,246.4334]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4853,0.452546]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4854,-3.007974]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4865,5.825]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4866,6.033333]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4867,5.6]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4868,5.858333]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4869,6.408333]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4870,8.941667]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4871,7.916667]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4872,8.533334]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4855,1.433333]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4856,-0.005]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4857,0.063]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4858,246.2303]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4859,0.03103812]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4860,0.0]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4862,0.0]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4863,0.0]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4864,7.466667]
["2022-12-26T01:53:00.000000000","2022-12-26T09:53:00.000000000",4861,-2.479738]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4849,1.0]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4850,-0.003]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4851,0.003]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4852,246.4335]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4853,0.4525142]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4854,-3.007721]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4865,5.816666]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4866,6.041666]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4867,5.6]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4868,5.858333]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4869,6.425]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4870,8.974999]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4871,7.908333]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4872,8.533334]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4855,1.416667]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4856,-0.0055]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4857,0.063]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4858,246.239]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4859,0.03098553]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4860,0.0]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4862,0.0]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4863,0.0]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4864,7.433333]
["2022-12-26T01:54:00.000000000","2022-12-26T09:54:00.000000000",4861,-2.423592]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4871,7.358333]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4872,7.958333]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4855,1.6]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4856,-0.0055]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4857,0.063]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4858,246.2007]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4859,0.03102519]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4860,0.0]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4862,0.0]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4863,0.0]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4864,6.625]
["2022-12-26T02:07:00.000000000","2022-12-26T10:07:00.000000000",4861,-2.760463]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4849,1.116667]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4850,-0.003]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4851,0.003]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4852,246.4024]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4853,0.4526506]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4854,-2.933857]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4865,5.116666]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4866,5.3]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4867,4.9]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4868,5.1]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4869,5.616666]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4870,8.283334]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4871,7.25]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4872,7.875]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4855,1.6]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4856,-0.00575]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4857,0.063]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4858,246.2111]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4859,0.03104462]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4860,0.0]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4862,0.0]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4863,0.0]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4864,6.6]
["2022-12-26T02:08:00.000000000","2022-12-26T10:08:00.000000000",4861,-2.685602]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4849,1.016667]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4850,-0.003]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4851,0.003]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4852,246.4368]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4853,0.4526699]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4854,-2.860358]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4865,5.216667]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4866,5.4]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4867,5.008333]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4868,5.225]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4869,5.725]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4870,8.375]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4871,7.358333]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4872,7.983333]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4855,1.6]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4856,-0.0055]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4857,0.063]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4858,246.2336]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4859,0.03104719]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4860,0.0]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4862,0.0]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4863,0.0]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4864,6.558333]
["2022-12-26T02:09:00.000000000","2022-12-26T10:09:00.000000000",4861,-2.610742]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4849,1.0]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4850,-0.00325]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4851,0.003]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4852,246.4749]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4853,0.4527937]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4854,-2.713612]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4865,5.225]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4866,5.391666]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4867,5.0]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4868,5.2]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4869,5.7]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4870,8.383334]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4871,7.366667]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4872,7.975]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4855,1.6]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4856,-0.006]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4857,0.063]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4858,246.2723]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4859,0.03100152]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4860,0.0]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4862,0.0]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4863,0.0]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4864,6.5]
["2022-12-26T02:10:00.000000000","2022-12-26T10:10:00.000000000",4861,-2.592027]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4849,1.0]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4850,-0.00325]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4851,0.003]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4852,246.494]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4853,0.4528551]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4854,-2.787045]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4865,5.225]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4866,5.408333]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4867,5.008333]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4868,5.208333]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4869,5.725]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4870,8.416667]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4871,7.366667]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4872,7.983333]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4855,1.6]
["2022-12-26T02:11:00.000000000","2022-12-26T10:11:00.000000000",4856,-0.006]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4853,0.4529335]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4854,-2.933706]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4865,5.416667]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4866,5.574999]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4867,5.208333]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4868,5.425]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4869,5.983333]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4870,8.541667]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4871,7.583333]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4872,8.016666]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4855,1.6]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4856,-0.006]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4857,0.063]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4858,246.3255]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4859,0.03106671]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4860,0.0]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4862,0.0]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4863,0.0]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4864,6.908333]
["2022-12-26T02:24:00.000000000","2022-12-26T10:24:00.000000000",4861,-1.918287]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4849,1.15]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4850,-0.0035]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4851,0.003]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4852,246.5237]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4853,0.4529325]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4854,-2.786968]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4865,5.483333]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4866,5.625]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4867,5.283333]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4868,5.483333]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4869,6.025]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4870,8.575]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4871,7.6]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4872,8.191667]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4855,1.6]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4856,-0.006]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4857,0.063]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4858,246.3315]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4859,0.03101058]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4860,0.0]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4862,0.0]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4863,0.0]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4864,6.85]
["2022-12-26T02:25:00.000000000","2022-12-26T10:25:00.000000000",4861,-1.8715]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4849,1.183333]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4850,-0.003]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4851,0.003]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4852,246.5652]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4853,0.4530541]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4854,-2.933816]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4865,5.541666]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4866,5.683333]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4867,5.391666]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4868,5.558333]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4869,6.108333]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4870,8.658333]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4871,7.658333]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4872,8.266666]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4855,1.6]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4856,-0.006]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4857,0.063]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4858,246.3586]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4859,0.03103307]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4860,0.0]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4862,0.0]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4863,0.0]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4864,6.858333]
["2022-12-26T02:26:00.000000000","2022-12-26T10:26:00.000000000",4861,-1.805997]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4849,1.183333]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4850,-0.003]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4851,0.003]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4852,246.5544]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4853,0.4531615]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4854,-2.713432]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4865,5.6]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4866,5.741667]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4867,5.449999]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4868,5.633333]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4869,6.2]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4870,8.708333]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4871,7.708333]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4872,8.308333]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4855,1.6]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4856,-0.006]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4857,0.063]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4858,246.349]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4859,0.03106386]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4860,0.0]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4862,0.0]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4863,0.0]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4864,6.866667]
["2022-12-26T02:27:00.000000000","2022-12-26T10:27:00.000000000",4861,-1.777925]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4849,1.1]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4850,-0.003]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4851,0.003]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4852,246.56]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4853,0.4531244]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4854,-2.713995]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4865,5.6]
["2022-12-26T02:28:00.000000000","2022-12-26T10:28:00.000000000",4866,5.8]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4862,0.0]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4863,0.0]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4864,7.041666]
["2022-12-26T02:40:00.000000000","2022-12-26T10:40:00.000000000",4861,-1.843428]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4849,1.0]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4850,-0.003]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4851,0.003]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4852,246.6223]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4853,0.453359]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4854,-2.933675]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4865,5.958333]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4866,6.141666]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4867,5.825]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4868,6.008333]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4869,6.5]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4870,8.900001]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4871,8.0]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4872,8.591666]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4855,1.6]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4856,-0.006]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4857,0.063]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4858,246.4198]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4859,0.03099893]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4860,0.0]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4862,0.0]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4863,0.0]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4864,7.058333]
["2022-12-26T02:41:00.000000000","2022-12-26T10:41:00.000000000",4861,-1.927645]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4849,1.0]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4850,-0.00325]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4851,0.003]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4852,246.5976]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4853,0.4533617]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4854,-2.933876]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4865,5.966667]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4866,6.15]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4867,5.808333]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4868,5.991666]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4869,6.483333]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4870,8.900001]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4871,8.008333]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4872,8.583333]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4855,1.6]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4856,-0.006]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4857,0.063]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4858,246.3978]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4859,0.03109468]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4860,0.0]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4862,0.0]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4863,0.0]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4864,7.158333]
["2022-12-26T02:42:00.000000000","2022-12-26T10:42:00.000000000",4861,-2.002505]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4849,1.0]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4850,-0.003]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4851,0.003]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4852,246.6092]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4853,0.4534191]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4854,-2.934112]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4865,6.0]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4866,6.158333]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4867,5.808333]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4868,6.016666]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4869,6.475]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4870,8.891667]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4871,8.016666]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4872,8.566667]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4855,1.6]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4856,-0.006]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4857,0.063]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4858,246.4098]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4859,0.03105262]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4860,0.0]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4862,0.0]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4863,0.0]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4864,7.191667]
["2022-12-26T02:43:00.000000000","2022-12-26T10:43:00.000000000",4861,-2.002505]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4849,1.0]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4850,-0.00325]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4851,0.003]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4852,246.6492]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4853,0.4535004]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4854,-2.860619]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4865,5.966667]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4866,6.141666]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4867,5.8]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4868,6.0]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4869,6.466667]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4870,8.85]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4871,8.008333]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4872,8.575]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4855,1.6]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4856,-0.006]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4857,0.063]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4858,246.4509]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4859,0.03106033]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4860,0.0]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4862,0.0]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4863,0.0]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4864,7.208333]
["2022-12-26T02:44:00.000000000","2022-12-26T10:44:00.000000000",4861,-2.002505]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4871,8.241666]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4872,8.808333]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4855,1.6]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4856,-0.00575]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4857,0.063]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4858,246.056]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4859,0.03104308]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4860,0.0]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4862,0.0]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4863,0.0]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4864,7.7]
["2022-12-26T02:57:00.000000000","2022-12-26T10:57:00.000000000",4861,-1.60949]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4849,1.0]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4850,-0.00375]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4851,0.003]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4852,246.3314]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4853,0.4550882]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4854,-3.080826]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4865,6.216667]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4866,6.4]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4867,6.1]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4868,6.3]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4869,6.791667]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4870,9.141666]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4871,8.2]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4872,8.791667]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4855,1.6]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4856,-0.006]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4857,0.063]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4858,246.1356]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4859,0.03105271]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4860,0.0]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4862,0.0]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4863,0.0]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4864,7.491666]
["2022-12-26T02:58:00.000000000","2022-12-26T10:58:00.000000000",4861,-1.674992]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4849,1.566667]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4850,-0.0035]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4851,0.003]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4852,246.3086]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4853,0.4552136]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4854,-3.007745]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4865,6.233334]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4866,6.4]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4867,6.091667]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4868,6.291667]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4869,6.8]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4870,9.141666]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4871,8.208333]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4872,8.775]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4855,1.816667]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4856,-0.00575]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4857,0.063]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4858,246.1151]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4859,0.03102827]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4860,0.0]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4862,0.0]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4863,0.0]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4864,7.516666]
["2022-12-26T02:59:00.000000000","2022-12-26T10:59:00.000000000",4861,-1.731138]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4849,1.7]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4850,-0.003]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4851,0.003]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4852,246.3123]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4853,0.4549645]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4854,-2.860862]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4865,6.2]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4866,6.391666]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4867,6.083333]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4868,6.25]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4869,6.716667]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4870,9.133333]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4871,8.2]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4872,8.758333]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4855,1.7]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4856,-0.006]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4857,0.063]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4858,246.1166]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4859,0.03102912]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4860,0.0]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4862,0.0]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4863,0.0]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4864,7.55]
["2022-12-26T03:00:00.000000000","2022-12-26T11:00:00.000000000",4861,-1.787282]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4849,1.45]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4850,-0.003]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4851,0.003]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4852,246.2675]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4853,0.4546704]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4854,-2.93368]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4865,6.191667]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4866,6.358333]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4867,6.033333]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4868,6.225]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4869,6.691667]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4870,9.05]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4871,8.166667]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4872,8.716666]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4855,1.6]
["2022-12-26T03:01:00.000000000","2022-12-26T11:01:00.000000000",4856,-0.006]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4853,0.4530829]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4854,-2.93282]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4865,6.191667]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4866,6.316666]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4867,5.991666]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4868,6.183333]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4869,6.7]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4870,9.058333]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4871,8.166667]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4872,8.7]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4855,1.6]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4856,-0.006]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4857,0.063]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4858,245.9966]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4859,0.03103507]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4860,0.0]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4862,0.0]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4863,0.0]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4864,7.175]
["2022-12-26T03:14:00.000000000","2022-12-26T11:14:00.000000000",4861,-2.05865]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4849,1.0]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4850,-0.005]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4851,0.003]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4852,246.1633]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4853,0.4530645]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4854,-3.07982]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4865,6.15]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4866,6.308333]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4867,5.949999]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4868,6.116666]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4869,6.675]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4870,9.008333]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4871,8.116667]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4872,8.683333]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4855,1.6]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4856,-0.006]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4857,0.063]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4858,245.975]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4859,0.03104335]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4860,0.0]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4862,0.0]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4863,0.0]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4864,7.066666]
["2022-12-26T03:15:00.000000000","2022-12-26T11:15:00.000000000",4861,-2.17094]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4849,1.0]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4850,-0.005249999]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4851,0.003]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4852,246.1756]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4853,0.4531694]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4854,-2.933335]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4865,6.108333]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4866,6.258333]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4867,5.933333]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4868,6.108333]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4869,6.641666]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4870,9.008333]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4871,8.108334]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4872,8.633333]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4855,1.6]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4856,-0.006]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4857,0.063]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4858,245.9815]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4859,0.03098782]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4860,0.0]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4862,0.0]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4863,0.0]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4864,7.083333]
["2022-12-26T03:16:00.000000000","2022-12-26T11:16:00.000000000",4861,-2.2458]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4849,1.0]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4850,-0.004]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4851,0.003]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4852,246.205]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4853,0.4532315]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4854,-2.859983]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4865,6.083333]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4866,6.225]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4867,5.9]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4868,6.033333]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4869,6.608333]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4870,8.974999]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4871,8.066667]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4872,8.608334]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4855,1.6]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4856,-0.006]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4857,0.063]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4858,246.004]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4859,0.0310278]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4860,0.0]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4862,0.0]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4863,0.0]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4864,7.1]
["2022-12-26T03:17:00.000000000","2022-12-26T11:17:00.000000000",4861,-2.301945]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4849,1.0]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4850,-0.005]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4851,0.003]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4852,246.2421]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4853,0.4534078]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4854,-2.860245]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4865,6.05]
["2022-12-26T03:18:00.000000000","2022-12-26T11:18:00.000000000",4866,6.191667]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4862,0.0]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4863,0.0]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4864,6.941666]
["2022-12-26T03:30:00.000000000","2022-12-26T11:30:00.000000000",4861,-2.43295]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4849,1.0]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4850,-0.003]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4851,0.003]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4852,246.0258]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4853,0.4531638]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4854,-2.933911]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4865,5.416667]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4866,5.633333]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4867,5.225]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4868,5.466667]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4869,6.016666]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4870,8.366667]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4871,7.525]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4872,8.116667]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4855,1.6]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4856,-0.006]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4857,0.063]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4858,245.8177]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4859,0.03100994]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4860,0.0]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4862,0.0]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4863,0.0]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4864,6.808333]
["2022-12-26T03:31:00.000000000","2022-12-26T11:31:00.000000000",4861,-2.423592]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4849,1.0]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4850,-0.004]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4851,0.003]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4852,246.0103]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4853,0.4532255]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4854,-2.787713]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4865,5.3]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4866,5.566666]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4867,5.133333]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4868,5.35]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4869,5.908333]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4870,8.283334]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4871,7.475]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4872,8.025]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4855,1.6]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4856,-0.006]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4857,0.063]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4858,245.8066]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4859,0.03101543]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4860,0.0]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4862,0.0]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4863,0.0]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4864,6.616666]
["2022-12-26T03:32:00.000000000","2022-12-26T11:32:00.000000000",4861,-2.43295]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4849,1.0]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4850,-0.00375]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4851,0.003]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4852,246.2309]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4853,0.45344]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4854,-2.934515]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4865,5.225]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4866,5.433333]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4867,5.05]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4868,5.25]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4869,5.808333]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4870,8.183333]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4871,7.341667]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4872,7.916667]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4855,1.6]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4856,-0.006]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4857,0.063]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4858,246.0243]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4859,0.03104739]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4860,0.0]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4862,0.0]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4863,0.0]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4864,6.558333]
["2022-12-26T03:33:00.000000000","2022-12-26T11:33:00.000000000",4861,-2.526525]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4849,1.0]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4850,-0.00325]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4851,0.003]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4852,246.2424]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4853,0.4534724]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4854,-2.934723]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4865,5.158333]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4866,5.35]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4867,4.966667]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4868,5.166667]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4869,5.708333]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4870,8.108333]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4871,7.275]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4872,7.858333]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4855,1.6]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4856,-0.006]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4857,0.063]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4858,246.0385]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4859,0.03103441]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4860,0.0]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4862,0.0]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4863,0.0]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4864,6.5]
["2022-12-26T03:34:00.000000000","2022-12-26T11:34:00.000000000",4861,-2.592027]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4871,6.691667]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4872,7.275]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4855,1.6]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4856,-0.006]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4857,0.063]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4858,246.4055]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4859,0.03106327]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4860,0.0]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4862,0.0]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4863,0.0]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4864,6.725]
["2022-12-26T03:47:00.000000000","2022-12-26T11:47:00.000000000",4861,-2.142867]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4849,1.0]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4850,-0.003]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4851,0.003]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4852,246.6166]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4853,0.4548523]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4854,-2.78652]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4865,4.433333]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4866,4.65]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4867,4.233334]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4868,4.45]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4869,4.958333]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4870,7.408333]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4871,6.6]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4872,7.2]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4855,1.6]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4856,-0.006]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4857,0.063]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4858,246.414]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4859,0.03108472]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4860,0.0]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4862,0.0]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4863,0.0]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4864,6.508333]
["2022-12-26T03:48:00.000000000","2022-12-26T11:48:00.000000000",4861,-2.264515]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4849,1.0]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4850,-0.003]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4851,0.003]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4852,246.6259]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4853,0.454849]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4854,-2.860271]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4865,4.391667]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4866,4.591667]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4867,4.2]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4868,4.4]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4869,4.916667]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4870,7.366667]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4871,6.558333]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4872,7.2]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4855,1.6]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4856,-0.006]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4857,0.063]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4858,246.4173]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4859,0.03101285]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4860,0.0]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4862,0.0]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4863,0.0]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4864,6.408333]
["2022-12-26T03:49:00.000000000","2022-12-26T11:49:00.000000000",4861,-2.292588]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4849,1.0]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4850,-0.0035]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4851,0.003]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4852,246.6531]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4853,0.4547066]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4854,-2.859795]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4865,4.391667]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4866,4.6]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4867,4.191667]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4868,4.375]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4869,4.9]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4870,7.383333]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4871,6.516666]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4872,7.175]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4855,1.6]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4856,-0.006]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4857,0.063]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4858,246.4441]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4859,0.03108902]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4860,0.0]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4862,0.0]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4863,0.0]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4864,6.449999]
["2022-12-26T03:50:00.000000000","2022-12-26T11:50:00.000000000",4861,-2.301945]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4849,1.0]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4850,-0.003]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4851,0.003]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4852,246.6081]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4853,0.4545175]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4854,-3.006412]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4865,4.358333]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4866,4.55]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4867,4.158333]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4868,4.316667]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4869,4.883333]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4870,7.316666]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4871,6.516666]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4872,7.125]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4855,1.6]
["2022-12-26T03:51:00.000000000","2022-12-26T11:51:00.000000000",4856,-0.006]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4853,0.4549842]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4854,-2.93319]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4865,4.858333]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4866,5.033333]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4867,4.641667]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4868,4.8]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4869,5.516666]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4870,7.908333]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4871,6.991666]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4872,7.525]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4855,1.6]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4856,-0.006]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4857,0.063]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4858,246.4093]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4859,0.03107028]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4860,0.0]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4862,0.0]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4863,0.0]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4864,6.883333]
["2022-12-26T04:04:00.000000000","2022-12-26T12:04:00.000000000",4861,-1.974432]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4849,1.0]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4850,-0.003]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4851,0.003]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4852,246.6167]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4853,0.4551754]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4854,-3.006684]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4865,4.841667]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4866,5.075]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4867,4.675]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4868,4.858333]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4869,5.5]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4870,7.933333]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4871,7.0]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4872,7.574999]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4855,1.6]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4856,-0.006]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4857,0.063]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4858,246.4105]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4859,0.03107011]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4860,0.0]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4862,0.0]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4863,0.0]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4864,6.8]
["2022-12-26T04:05:00.000000000","2022-12-26T12:05:00.000000000",4861,-2.011863]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4849,1.0]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4850,-0.003]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4851,0.003]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4852,246.6395]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4853,0.4553678]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4854,-2.860418]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4865,4.891667]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4866,5.066667]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4867,4.7]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4868,4.875]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4869,5.541666]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4870,7.975]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4871,7.0]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4872,7.558333]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4855,1.6]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4856,-0.006]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4857,0.063]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4858,246.4324]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4859,0.03109857]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4860,0.0]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4862,0.0]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4863,0.0]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4864,6.666667]
["2022-12-26T04:06:00.000000000","2022-12-26T12:06:00.000000000",4861,-2.030577]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4849,1.0]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4850,-0.003]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4851,0.003]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4852,246.6497]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4853,0.4554985]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4854,-2.713446]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4865,4.858333]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4866,5.066667]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4867,4.683333]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4868,4.858333]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4869,5.491666]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4870,7.975]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4871,6.975]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4872,7.574999]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4855,1.6]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4856,-0.006]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4857,0.063]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4858,246.4362]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4859,0.03111522]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4860,0.0]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4862,0.0]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4863,0.0]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4864,6.433333]
["2022-12-26T04:07:00.000000000","2022-12-26T12:07:00.000000000",4861,-2.086722]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4849,1.0]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4850,-0.003]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4851,0.003]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4852,246.6112]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4853,0.4559132]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4854,-2.71342]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4865,4.883333]
["2022-12-26T04:08:00.000000000","2022-12-26T12:08:00.000000000",4866,5.075]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4862,0.0]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4863,0.0]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4864,6.525]
["2022-12-26T04:20:00.000000000","2022-12-26T12:20:00.000000000",4861,-1.918287]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4849,1.0]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4850,-0.003]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4851,0.003]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4852,246.6946]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4853,0.4561041]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4854,-2.860604]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4865,4.991666]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4866,5.183333]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4867,4.8]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4868,5.025]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4869,5.558333]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4870,8.05]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4871,7.066666]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4872,7.641666]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4855,1.6]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4856,-0.006]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4857,0.063]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4858,246.488]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4859,0.03103764]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4860,0.0]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4862,0.0]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4863,0.0]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4864,6.558333]
["2022-12-26T04:21:00.000000000","2022-12-26T12:21:00.000000000",4861,-1.94636]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4849,1.0]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4850,-0.003]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4851,0.003]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4852,246.6826]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4853,0.4560384]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4854,-2.860357]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4865,4.95]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4866,5.133333]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4867,4.741667]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4868,4.975]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4869,5.483333]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4870,8.008333]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4871,7.016666]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4872,7.608333]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4855,1.6]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4856,-0.006]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4857,0.063]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4858,246.4787]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4859,0.03108988]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4860,0.0]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4862,0.0]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4863,0.0]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4864,6.441666]
["2022-12-26T04:22:00.000000000","2022-12-26T12:22:00.000000000",4861,-2.039935]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4849,1.0]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4850,-0.003]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4851,0.003]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4852,246.6762]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4853,0.4559971]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4854,-2.933644]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4865,4.95]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4866,5.1]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4867,4.7]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4868,4.9]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4869,5.483333]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4870,7.983333]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4871,6.983333]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4872,7.591667]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4855,1.6]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4856,-0.006]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4857,0.063]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4858,246.469]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4859,0.03108467]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4860,0.0]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4862,0.0]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4863,0.0]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4864,6.375]
["2022-12-26T04:23:00.000000000","2022-12-26T12:23:00.000000000",4861,-2.068007]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4849,1.0]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4850,-0.003]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4851,0.003]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4852,246.7035]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4853,0.4560378]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4854,-2.933728]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4865,4.916667]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4866,5.075]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4867,4.691667]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4868,4.908333]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4869,5.441666]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4870,7.933333]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4871,6.991666]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4872,7.541666]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4855,1.6]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4856,-0.006]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4857,0.063]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4858,246.494]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4859,0.03109674]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4860,0.0]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4862,0.0]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4863,0.0]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4864,6.35]
["2022-12-26T04:24:00.000000000","2022-12-26T12:24:00.000000000",4861,-2.13351]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4871,6.9]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4872,7.516666]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4855,1.633333]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4856,-0.006]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4857,0.063]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4858,246.5594]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4859,0.03111996]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4860,0.0]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4862,0.0]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4863,0.0]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4864,6.491666]
["2022-12-26T04:37:00.000000000","2022-12-26T12:37:00.000000000",4861,-2.086722]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4849,1.15]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4850,-0.003]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4851,0.003]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4852,246.7548]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4853,0.4564326]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4854,-3.006462]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4865,4.858333]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4866,5.025]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4867,4.641666]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4868,4.8]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4869,5.441666]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4870,7.941666]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4871,6.908333]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4872,7.491666]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4855,1.616667]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4856,-0.006]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4857,0.063]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4858,246.5647]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4859,0.03110424]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4860,0.0]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4862,0.0]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4863,0.0]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4864,6.4]
["2022-12-26T04:38:00.000000000","2022-12-26T12:38:00.000000000",4861,-2.077365]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4849,1.116667]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4850,-0.003]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4851,0.003]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4852,246.7667]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4853,0.4565051]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4854,-2.712879]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4865,4.883333]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4866,5.025]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4867,4.666667]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4868,4.825]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4869,5.441666]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4870,7.916667]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4871,6.933333]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4872,7.525]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4855,1.6]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4856,-0.006]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4857,0.063]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4858,246.5621]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4859,0.03113872]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4860,0.0]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4862,0.0]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4863,0.0]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4864,6.283333]
["2022-12-26T04:39:00.000000000","2022-12-26T12:39:00.000000000",4861,-2.09608]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4849,2.1]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4850,-0.003]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4851,0.003]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4852,246.7473]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4853,0.4564164]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4854,-3.006544]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4865,4.825]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4866,5.008333]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4867,4.666667]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4868,4.825]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4869,5.416667]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4870,7.908333]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4871,6.916667]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4872,7.5]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4855,2.016667]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4856,-0.006]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4857,0.063]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4858,246.5508]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4859,0.0310827]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4860,0.0]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4862,0.0]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4863,0.0]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4864,6.241667]
["2022-12-26T04:40:00.000000000","2022-12-26T12:40:00.000000000",4861,-2.114795]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4849,2.533333]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4850,-0.003]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4851,0.003]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4852,246.7427]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4853,0.4564184]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4854,-2.932837]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4865,4.758334]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4866,4.95]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4867,4.583333]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4868,4.766667]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4869,5.325]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4870,7.783333]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4871,6.833333]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4872,7.416667]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4855,1.6]
["2022-12-26T04:41:00.000000000","2022-12-26T12:41:00.000000000",4856,-0.006]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4853,0.4565104]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4854,-2.9324]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4865,4.083333]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4866,4.325]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4867,3.916667]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4868,4.133333]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4869,4.691667]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4870,7.208333]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4871,6.241667]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4872,6.858333]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4855,1.6]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4856,-0.006]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4857,0.063]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4858,246.5064]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4859,0.03111053]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4860,0.0]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4862,0.0]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4863,0.0]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4864,6.0]
["2022-12-26T04:54:00.000000000","2022-12-26T12:54:00.000000000",4861,-2.461023]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4849,1.0]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4850,-0.003]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4851,0.003]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4852,246.6849]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4853,0.4564795]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4854,-2.85942]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4865,4.075]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4866,4.275]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4867,3.858333]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4868,4.025]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4869,4.608333]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4870,7.158333]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4871,6.2]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4872,6.808333]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4855,1.6]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4856,-0.006]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4857,0.063]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4858,246.4776]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4859,0.03114494]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4860,0.0]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4862,0.0]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4863,0.0]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4864,6.108333]
["2022-12-26T04:55:00.000000000","2022-12-26T12:55:00.000000000",4861,-2.43295]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4849,1.0]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4850,-0.003]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4851,0.003]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4852,246.7099]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4853,0.4565099]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4854,-2.932416]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4865,4.05]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4866,4.183333]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4867,3.883333]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4868,4.0]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4869,4.591667]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4870,7.091667]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4871,6.191667]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4872,6.725]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4855,1.6]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4856,-0.006]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4857,0.063]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4858,246.5041]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4859,0.03109325]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4860,0.0]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4862,0.0]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4863,0.0]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4864,6.175]
["2022-12-26T04:56:00.000000000","2022-12-26T12:56:00.000000000",4861,-2.386163]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4849,1.0]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4850,-0.003]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4851,0.003]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4852,246.7215]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4853,0.4566513]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4854,-2.85949]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4865,4.083333]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4866,4.141667]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4867,3.908333]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4868,3.958333]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4869,4.575]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4870,7.041666]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4871,6.175]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4872,6.691667]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4855,1.6]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4856,-0.006]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4857,0.063]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4858,246.5012]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4859,0.03111199]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4860,0.0]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4862,0.0]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4863,0.0]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4864,6.233333]
["2022-12-26T04:57:00.000000000","2022-12-26T12:57:00.000000000",4861,-2.35809]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4849,1.0]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4850,-0.003]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4851,0.003]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4852,246.6882]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4853,0.4565842]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4854,-2.932387]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4865,4.0]
["2022-12-26T04:58:00.000000000","2022-12-26T12:58:00.000000000",4866,4.083333]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4862,0.0]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4863,0.0]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4864,5.358333]
["2022-12-26T05:10:00.000000000","2022-12-26T13:10:00.000000000",4861,-2.563955]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4849,1.0]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4850,-0.003]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4851,0.003]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4852,246.5941]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4853,0.4565046]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4854,-3.006806]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4865,3.583333]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4866,3.766666]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4867,3.341666]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4868,3.558333]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4869,4.116666]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4870,6.658333]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4871,5.7]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4872,6.3]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4855,1.6]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4856,-0.006]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4857,0.063]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4858,246.3786]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4859,0.03108341]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4860,0.0]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4862,0.0]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4863,0.0]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4864,5.35]
["2022-12-26T05:11:00.000000000","2022-12-26T13:11:00.000000000",4861,-2.526525]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4849,1.0]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4850,-0.003]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4851,0.003]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4852,246.5549]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4853,0.4564442]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4854,-2.933643]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4865,3.5]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4866,3.75]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4867,3.316667]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4868,3.525]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4869,4.1]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4870,6.616666]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4871,5.691667]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4872,6.283333]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4855,1.6]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4856,-0.006]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4857,0.063]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4858,246.3321]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4859,0.03111868]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4860,0.0]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4862,0.0]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4863,0.0]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4864,5.208333]
["2022-12-26T05:12:00.000000000","2022-12-26T13:12:00.000000000",4861,-2.58267]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4849,1.0]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4850,-0.003]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4851,0.003]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4852,246.5256]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4853,0.4563868]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4854,-2.86045]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4865,3.475]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4866,3.725]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4867,3.275]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4868,3.5]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4869,4.091667]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4870,6.566666]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4871,5.675]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4872,6.283333]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4855,1.6]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4856,-0.006]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4857,0.063]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4858,246.318]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4859,0.03102798]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4860,0.0]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4862,0.0]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4863,0.0]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4864,5.083333]
["2022-12-26T05:13:00.000000000","2022-12-26T13:13:00.000000000",4861,-2.573313]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4849,1.0]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4850,-0.003]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4851,0.003]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4852,246.5391]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4853,0.4564388]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4854,-2.933942]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4865,3.45]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4866,3.7]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4867,3.25]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4868,3.483333]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4869,4.016666]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4870,6.574999]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4871,5.675]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4872,6.291667]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4855,1.6]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4856,-0.006]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4857,0.063]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4858,246.3333]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4859,0.03109295]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4860,0.0]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4862,0.0]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4863,0.0]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4864,5.041667]
["2022-12-26T05:14:00.000000000","2022-12-26T13:14:00.000000000",4861,-2.629457]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4871,5.883333]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4872,6.449999]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4855,1.6]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4856,-0.006]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4857,0.063]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4858,246.3757]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4859,0.03119145]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4860,0.0]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4862,0.0]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4863,0.0]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4864,5.525]
["2022-12-26T05:27:00.000000000","2022-12-26T13:27:00.000000000",4861,-1.955717]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4849,1.0]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4850,-0.003]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4851,0.003]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4852,246.5015]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4853,0.4565178]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4854,-2.933872]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4865,3.733333]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4866,3.941667]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4867,3.525]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4868,3.8]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4869,4.358333]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4870,6.949999]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4871,5.949999]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4872,6.55]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4855,1.6]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4856,-0.006]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4857,0.063]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4858,246.293]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4859,0.03112459]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4860,0.0]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4862,0.0]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4863,0.0]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4864,5.616666]
["2022-12-26T05:28:00.000000000","2022-12-26T13:28:00.000000000",4861,-1.815355]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4849,1.0]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4850,-0.00325]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4851,0.003]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4852,246.5514]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4853,0.4565482]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4854,-2.934351]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4865,3.841666]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4866,4.033333]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4867,3.633333]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4868,3.875]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4869,4.45]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4870,7.05]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4871,6.025]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4872,6.616666]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4855,1.6]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4856,-0.006]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4857,0.063]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4858,246.3387]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4859,0.0310766]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4860,0.0]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4862,0.0]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4863,0.0]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4864,5.733333]
["2022-12-26T05:29:00.000000000","2022-12-26T13:29:00.000000000",4861,-1.749853]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4849,1.0]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4850,-0.003]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4851,0.003]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4852,246.5753]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4853,0.4564837]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4854,-2.860658]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4865,3.891667]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4866,4.1]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4867,3.691667]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4868,3.9]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4869,4.516666]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4870,7.1]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4871,6.074999]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4872,6.691667]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4855,1.6]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4856,-0.006]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4857,0.063]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4858,246.3678]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4859,0.03115073]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4860,0.0]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4862,0.0]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4863,0.0]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4864,5.725]
["2022-12-26T05:30:00.000000000","2022-12-26T13:30:00.000000000",4861,-1.68435]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4849,1.0]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4850,-0.003]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4851,0.003]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4852,246.5742]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4853,0.4564692]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4854,-2.933769]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4865,3.966666]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4866,4.133333]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4867,3.766666]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4868,3.975]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4869,4.575]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4870,7.125]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4871,6.125]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4872,6.708333]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4855,1.6]
["2022-12-26T05:31:00.000000000","2022-12-26T13:31:00.000000000",4856,-0.006]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4853,0.4556195]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4854,-2.859663]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4865,4.233334]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4866,4.425]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4867,4.083333]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4868,4.283333]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4869,4.833333]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4870,7.258333]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4871,6.291667]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4872,6.866667]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4855,1.6]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4856,-0.006]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4857,0.063]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4858,245.9557]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4859,0.03107478]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4860,0.0]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4862,0.0]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4863,0.0]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4864,5.708333]
["2022-12-26T05:44:00.000000000","2022-12-26T13:44:00.000000000",4861,-1.843428]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4849,1.0]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4850,-0.003]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4851,0.003]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4852,246.1615]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4853,0.4556339]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4854,-2.859621]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4865,4.208333]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4866,4.4]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4867,4.033333]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4868,4.233334]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4869,4.775]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4870,7.2]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4871,6.258333]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4872,6.8]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4855,1.6]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4856,-0.006]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4857,0.063]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4858,245.946]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4859,0.03106201]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4860,0.0]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4862,0.0]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4863,0.0]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4864,5.583333]
["2022-12-26T05:45:00.000000000","2022-12-26T13:45:00.000000000",4861,-2.002505]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4849,1.15]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4850,-0.003]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4851,0.003]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4852,246.1572]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4853,0.4556366]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4854,-2.932947]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4865,4.175]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4866,4.358333]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4867,4.0]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4868,4.2]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4869,4.708333]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4870,7.2]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4871,6.2]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4872,6.791667]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4855,1.6]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4856,-0.006]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4857,0.063]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4858,245.9494]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4859,0.03101365]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4860,0.0]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4862,0.0]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4863,0.0]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4864,5.558333]
["2022-12-26T05:46:00.000000000","2022-12-26T13:46:00.000000000",4861,-2.114795]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4849,1.166667]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4850,-0.003]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4851,0.003]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4852,246.1576]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4853,0.4556118]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4854,-2.932794]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4865,4.15]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4866,4.325]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4867,3.983333]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4868,4.183333]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4869,4.7]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4870,7.166667]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4871,6.2]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4872,6.775]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4855,1.6]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4856,-0.006]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4857,0.063]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4858,245.9507]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4859,0.03109616]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4860,0.0]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4862,0.0]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4863,0.0]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4864,5.675]
["2022-12-26T05:47:00.000000000","2022-12-26T13:47:00.000000000",4861,-2.152225]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4849,1.2]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4850,-0.003]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4851,0.003]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4852,246.1788]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4853,0.4556194]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4854,-3.006356]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4865,4.083333]
["2022-12-26T05:48:00.000000000","2022-12-26T13:48:00.000000000",4866,4.258334]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4862,0.0]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4863,0.0]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4864,6.383333]
["2022-12-26T06:00:00.000000000","2022-12-26T14:00:00.000000000",4861,-1.731137]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4849,3.15]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4850,-0.003]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4851,0.003]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4852,246.2218]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4853,0.4554875]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4854,-2.861012]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4865,4.183333]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4866,4.325]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4867,3.983333]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4868,4.166667]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4869,4.791667]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4870,7.241667]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4871,6.125]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4872,6.725]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4855,2.65]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4856,-0.006]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4857,0.063]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4858,246.0127]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4859,0.03103129]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4860,0.0]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4862,0.0]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4863,0.0]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4864,6.308333]
["2022-12-26T06:01:00.000000000","2022-12-26T14:01:00.000000000",4861,-1.731137]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4849,3.616667]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4850,-0.003]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4851,0.003]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4852,246.2155]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4853,0.4555876]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4854,-2.933469]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4865,4.158333]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4866,4.308333]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4867,3.975]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4868,4.183333]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4869,4.766667]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4870,7.2]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4871,6.108333]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4872,6.708333]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4855,2.9]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4856,-0.006]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4857,0.063]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4858,246.0105]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4859,0.03106198]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4860,0.0]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4862,0.0]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4863,0.0]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4864,6.0]
["2022-12-26T06:02:00.000000000","2022-12-26T14:02:00.000000000",4861,-1.79664]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4849,4.116666]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4850,-0.003]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4851,0.003]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4852,246.1866]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4853,0.4554188]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4854,-2.859712]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4865,4.108333]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4866,4.3]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4867,3.916667]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4868,4.158333]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4869,4.7]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4870,7.141666]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4871,6.083333]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4872,6.691667]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4855,3.216666]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4856,-0.006]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4857,0.063]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4858,245.9753]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4859,0.03107305]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4860,0.0]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4862,0.0]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4863,0.0]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4864,5.841667]
["2022-12-26T06:03:00.000000000","2022-12-26T14:03:00.000000000",4861,-1.937003]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4849,4.65]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4850,-0.00275]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4851,0.003]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4852,246.17]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4853,0.4554571]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4854,-2.8601]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4865,4.183333]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4866,4.358333]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4867,3.991667]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4868,4.2]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4869,4.783333]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4870,7.2]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4871,6.091667]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4872,6.725]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4855,3.566667]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4856,-0.006]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4857,0.063]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4858,245.9629]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4859,0.03107025]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4860,0.0]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4862,0.0]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4863,0.0]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4864,6.008333]
["2022-12-26T06:04:00.000000000","2022-12-26T14:04:00.000000000",4861,-1.974432]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4871,5.933333]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4872,6.6]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4855,7.3]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4856,-0.006]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4857,0.063]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4858,245.6844]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4859,0.03105904]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4860,0.0]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4862,0.0]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4863,0.0]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4864,5.8]
["2022-12-26T06:17:00.000000000","2022-12-26T14:17:00.000000000",4861,-2.217727]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4849,22.2]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4850,-0.003]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4851,0.003]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4852,245.9081]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4853,0.4543563]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4854,-2.86079]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4865,3.975]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4866,4.15]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4867,3.791666]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4868,3.983333]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4869,4.516666]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4870,7.0]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4871,5.958333]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4872,6.6]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4855,7.633333]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4856,-0.006]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4857,0.063]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4858,245.7014]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4859,0.03095264]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4860,0.0]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4862,0.0]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4863,0.0]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4864,5.766666]
["2022-12-26T06:18:00.000000000","2022-12-26T14:18:00.000000000",4861,-2.217727]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4849,26.08333]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4850,-0.003]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4851,0.003]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4852,245.8639]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4853,0.4542881]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4854,-2.713645]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4865,3.925]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4866,4.108333]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4867,3.75]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4868,3.958333]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4869,4.483333]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4870,6.991666]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4871,5.908333]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4872,6.541666]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4855,8.05]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4856,-0.006]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4857,0.063]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4858,245.6586]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4859,0.03097967]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4860,0.0]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4862,0.0]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4863,0.0]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4864,5.741667]
["2022-12-26T06:19:00.000000000","2022-12-26T14:19:00.000000000",4861,-2.2458]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4849,30.68333]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4850,-0.003]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4851,0.003]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4852,245.8742]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4853,0.4541259]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4854,-2.860145]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4865,3.9]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4866,4.1]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4867,3.691667]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4868,3.941667]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4869,4.45]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4870,6.925]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4871,5.883333]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4872,6.508333]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4855,8.5]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4856,-0.006]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4857,0.063]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4858,245.6654]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4859,0.03098593]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4860,0.0]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4862,0.0]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4863,0.0]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4864,5.675]
["2022-12-26T06:20:00.000000000","2022-12-26T14:20:00.000000000",4861,-2.28323]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4849,36.25]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4850,-0.003]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4851,0.003]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4852,245.8676]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4853,0.4541255]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4854,-2.93311]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4865,3.875]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4866,4.058333]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4867,3.675]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4868,3.9]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4869,4.425]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4870,6.916667]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4871,5.891666]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4872,6.491666]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4855,9.116667]
["2022-12-26T06:21:00.000000000","2022-12-26T14:21:00.000000000",4856,-0.006]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4853,0.4523783]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4854,-3.006629]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4865,3.55]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4866,3.816667]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4867,3.4]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4868,3.591666]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4869,4.2]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4870,6.633333]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4871,5.708333]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4872,6.3]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4855,43.51666]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4856,0.0105]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4857,0.063]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4858,245.5725]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4859,0.03087616]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4860,0.0]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4862,1.760777]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4863,1.75566]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4864,5.091667]
["2022-12-26T06:34:00.000000000","2022-12-26T14:34:00.000000000",4861,-0.505305]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4849,199.1]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4850,-0.0025]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4851,0.01925]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4852,245.7393]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4853,0.4523958]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4854,-2.933115]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4865,3.6]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4866,3.858333]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4867,3.425]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4868,3.675]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4869,4.216667]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4870,6.7]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4871,5.75]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4872,6.341667]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4855,43.93333]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4856,0.013]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4857,0.063]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4858,245.5331]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4859,0.03093165]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4860,0.0]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4862,2.125076]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4863,2.073496]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4864,5.108333]
["2022-12-26T06:35:00.000000000","2022-12-26T14:35:00.000000000",4861,-0.131005]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4849,201.5667]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4850,-0.002]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4851,0.02075]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4852,245.7066]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4853,0.4523901]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4854,-3.006169]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4865,3.65]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4866,3.9]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4867,3.491667]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4868,3.716666]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4869,4.283333]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4870,6.775]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4871,5.808333]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4872,6.4]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4855,43.1]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4856,0.015]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4857,0.063]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4858,245.505]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4859,0.03093437]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4860,0.0]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4862,2.322404]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4863,2.300521]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4864,5.083333]
["2022-12-26T06:36:00.000000000","2022-12-26T14:36:00.000000000",4861,0.1029325]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4849,199.7833]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4850,-0.003]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4851,0.022]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4852,245.72]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4853,0.4524709]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4854,-3.006736]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4865,3.716666]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4866,3.941667]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4867,3.55]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4868,3.783333]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4869,4.325]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4870,6.816666]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4871,5.85]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4872,6.425]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4855,41.86666]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4856,0.0155]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4857,0.063]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4858,245.5129]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4859,0.0308888]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4860,0.0]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4862,2.459016]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4863,2.376196]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4864,5.233333]
["2022-12-26T06:37:00.000000000","2022-12-26T14:37:00.000000000",4861,0.280725]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4849,202.05]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4850,-0.003]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4851,0.022]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4852,245.7314]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4853,0.4524024]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4854,-2.859657]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4865,3.733333]
["2022-12-26T06:38:00.000000000","2022-12-26T14:38:00.000000000",4866,3.991667]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4862,7.21295]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4863,7.089225]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4864,5.574999]
["2022-12-26T06:50:00.000000000","2022-12-26T14:50:00.000000000",4861,5.436707]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4849,369.6833]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4850,-0.003]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4851,0.024]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4852,245.6058]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4853,0.452851]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4854,-3.080865]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4865,4.191667]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4866,4.35]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4867,3.983333]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4868,4.125]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4869,4.716667]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4870,7.2]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4871,6.35]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4872,6.891666]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4855,365.55]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4856,0.01125]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4857,0.063]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4858,245.4065]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4859,0.03060128]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4860,0.0733436]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4862,8.11773]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4863,7.958013]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4864,5.716667]
["2022-12-26T06:51:00.000000000","2022-12-26T14:51:00.000000000",4861,6.391172]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4849,375.9667]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4850,-0.003]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4851,0.024]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4852,245.5833]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4853,0.4534549]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4854,-3.081023]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4865,4.208333]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4866,4.35]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4867,4.0]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4868,4.158333]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4869,4.708333]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4870,7.208333]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4871,6.375]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4872,6.866667]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4855,371.0166]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4856,0.01175]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4857,0.063]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4858,245.3785]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4859,0.03026293]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4860,0.0]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4862,9.13068]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4863,8.9947]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4864,5.758333]
["2022-12-26T06:52:00.000000000","2022-12-26T14:52:00.000000000",4861,7.44857]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4849,381.25]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4850,-0.003]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4851,0.02375]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4852,245.5808]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4853,0.4541899]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4854,-3.007831]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4865,4.291667]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4866,4.383333]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4867,4.05]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4868,4.225]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4869,4.783333]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4870,7.266666]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4871,6.391666]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4872,6.9]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4855,382.3667]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4856,0.006999999]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4857,0.063]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4858,245.3917]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4859,0.0302901]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4860,0.0]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4862,10.23552]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4863,10.07724]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4864,5.758333]
["2022-12-26T06:53:00.000000000","2022-12-26T14:53:00.000000000",4861,8.665045]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4849,385.5667]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4850,-0.003]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4851,0.02225]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4852,245.5721]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4853,0.4540422]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4854,-3.153436]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4865,4.325]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4866,4.45]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4867,4.075]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4868,4.3]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4869,4.816667]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4870,7.316666]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4871,6.391666]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4872,6.933333]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4855,379.6833]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4856,0.013]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4857,0.063]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4858,245.3799]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4859,0.03032045]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4860,0.0]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4862,11.35537]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4863,11.19011]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4864,5.7]
["2022-12-26T06:54:00.000000000","2022-12-26T14:54:00.000000000",4861,9.853448]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4871,6.891666]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4872,7.441666]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4855,365.3167]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4856,0.1775]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4857,0.063]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4858,245.143]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4859,0.2003596]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4860,48.10141]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4862,27.48576]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4863,26.95452]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4864,5.1]
["2022-12-26T07:07:00.000000000","2022-12-26T15:07:00.000000000",4861,26.61273]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4849,349.7166]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4850,-0.003]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4851,0.21375]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4852,245.0897]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4853,0.7734887]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4854,45.69165]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4865,4.8]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4866,5.0]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4867,4.65]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4868,4.85]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4869,5.216667]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4870,7.683333]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4871,6.9]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4872,7.483333]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4855,364.6333]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4856,0.19025]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4857,0.063]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4858,245.1292]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4859,0.2183968]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4860,52.1349]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4862,28.91081]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4863,28.3114]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4864,5.108333]
["2022-12-26T07:08:00.000000000","2022-12-26T15:08:00.000000000",4861,28.23158]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4849,355.4833]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4850,-0.003]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4851,0.2215]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4852,245.0654]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4853,0.7752066]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4854,49.5077]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4865,4.825]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4866,5.016666]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4867,4.683333]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4868,4.875]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4869,5.258334]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4870,7.733334]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4871,6.908333]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4872,7.491666]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4855,365.45]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4856,0.20075]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4857,0.063]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4858,245.1042]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4859,0.2354336]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4860,56.82606]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4862,30.27457]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4863,29.69852]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4864,5.158333]
["2022-12-26T07:09:00.000000000","2022-12-26T15:09:00.000000000",4861,29.82235]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4849,357.3167]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4850,-0.0025]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4851,0.231]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4852,245.0199]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4853,0.7756111]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4854,53.47589]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4865,4.883333]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4866,5.083333]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4867,4.716667]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4868,4.933333]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4869,5.3]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4870,7.8]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4871,6.991666]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4872,7.583333]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4855,365.3167]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4856,0.213]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4857,0.063]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4858,245.0589]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4859,0.251665]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4860,60.94195]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4862,31.59229]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4863,31.00933]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4864,5.275]
["2022-12-26T07:10:00.000000000","2022-12-26T15:10:00.000000000",4861,31.45991]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4849,353.05]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4850,-0.003]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4851,0.24625]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4852,245.0004]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4853,0.7777624]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4854,57.51004]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4865,4.941667]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4866,5.1]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4867,4.783333]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4868,4.966667]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4869,5.358333]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4870,7.8]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4871,7.025]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4872,7.6]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4855,365.7333]
["2022-12-26T07:11:00.000000000","2022-12-26T15:11:00.000000000",4856,0.22325]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4853,0.8816648]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4854,147.1374]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4865,7.341667]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4866,7.091667]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4867,7.075]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4868,6.858333]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4869,7.85]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4870,9.808333]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4871,9.616667]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4872,9.741667]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4855,377.3667]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4856,1.16375]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4857,0.063]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4858,245.5198]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4859,1.730944]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4860,422.6954]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4862,142.8801]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4863,148.2895]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4864,6.091667]
["2022-12-26T07:24:00.000000000","2022-12-26T15:24:00.000000000",4861,156.9346]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4849,413.65]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4850,-0.0025]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4851,0.4495]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4852,244.8155]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4853,0.9083707]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4854,155.8141]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4865,7.841667]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4866,7.675]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4867,7.616666]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4868,7.391666]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4869,8.308333]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4870,10.33333]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4871,10.15]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4872,10.31667]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4855,383.75]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4856,1.16625]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4857,0.063]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4858,245.5355]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4859,1.744743]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4860,428.7378]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4862,169.3351]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4863,178.0143]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4864,6.175]
["2022-12-26T07:25:00.000000000","2022-12-26T15:25:00.000000000",4861,159.9571]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4849,421.8833]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4850,-0.00225]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4851,0.4615]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4852,244.7986]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4853,0.93293]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4854,164.4743]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4865,8.316667]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4866,8.183333]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4867,8.099999]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4868,7.933333]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4869,8.724999]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4870,10.74167]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4871,10.60833]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4872,10.825]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4855,384.0]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4856,1.175]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4857,0.063]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4858,245.5106]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4859,1.765751]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4860,433.8305]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4862,183.5208]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4863,180.9245]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4864,6.083333]
["2022-12-26T07:26:00.000000000","2022-12-26T15:26:00.000000000",4861,177.5773]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4849,421.9]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4850,-0.0025]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4851,0.4745]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4852,244.8001]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4853,0.9489544]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4854,169.5849]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4865,8.708333]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4866,8.625]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4867,8.508333]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4868,8.383333]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4869,9.058333]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4870,11.025]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4871,11.0]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4872,11.225]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4855,372.8667]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4856,1.21275]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4857,0.063]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4858,245.504]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4859,1.774822]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4860,436.6418]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4862,181.8616]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4863,178.955]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4864,5.991666]
["2022-12-26T07:27:00.000000000","2022-12-26T15:27:00.000000000",4861,189.1151]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4849,426.45]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4850,-0.0025]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4851,0.48075]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4852,244.7386]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4853,0.9609115]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4854,174.4437]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4865,9.0]
["2022-12-26T07:28:00.000000000","2022-12-26T15:28:00.000000000",4866,8.983334]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4862,207.1522]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4863,203.7738]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4864,6.641666]
["2022-12-26T07:40:00.000000000","2022-12-26T15:40:00.000000000",4861,209.9261]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4849,381.1833]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4850,-0.003]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4851,1.6425]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4852,245.7459]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4853,2.474888]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4854,580.1967]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4865,11.40833]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4866,11.61667]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4867,11.44167]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4868,11.575]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4869,11.39167]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4870,13.325]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4871,13.69167]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4872,14.01667]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4855,386.3667]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4856,1.58575]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4857,0.063]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4858,245.7491]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4859,2.403013]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4860,591.5926]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4862,213.6214]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4863,210.2732]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4864,6.758333]
["2022-12-26T07:41:00.000000000","2022-12-26T15:41:00.000000000",4861,216.8039]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4849,380.0833]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4850,-0.003]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4851,1.69225]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4852,245.7803]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4853,2.566095]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4854,602.6427]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4865,11.49167]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4866,11.74167]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4867,11.55833]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4868,11.73333]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4869,11.46667]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4870,13.425]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4871,13.73333]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4872,14.16667]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4855,382.5333]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4856,1.6785]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4857,0.063]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4858,245.8118]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4859,2.545242]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4860,625.6904]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4862,219.9055]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4863,216.6784]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4864,6.783333]
["2022-12-26T07:42:00.000000000","2022-12-26T15:42:00.000000000",4861,223.7753]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4849,381.5833]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4850,-0.003]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4851,1.7815]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4852,245.9199]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4853,2.682514]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4854,632.3248]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4865,11.675]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4866,11.95]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4867,11.74167]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4868,11.91667]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4869,11.6]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4870,13.60833]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4871,13.9]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4872,14.35833]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4855,381.4]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4856,1.78725]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4857,0.063]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4858,245.9517]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4859,2.683856]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4860,660.5475]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4862,233.3694]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4863,229.9698]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4864,6.758333]
["2022-12-26T07:43:00.000000000","2022-12-26T15:43:00.000000000",4861,237.1752]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4849,379.75]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4850,-0.003]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4851,1.86225]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4852,245.9339]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4853,2.785148]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4854,658.137]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4865,11.84167]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4866,12.19167]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4867,11.91667]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4868,12.11667]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4869,11.8]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4870,13.86667]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4871,14.1]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4872,14.55833]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4855,380.3]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4856,1.87075]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4857,0.063]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4858,245.9797]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4859,2.801534]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4860,691.2156]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4862,243.129]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4863,239.8665]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4864,6.75]
["2022-12-26T07:44:00.000000000","2022-12-26T15:44:00.000000000",4861,247.4123]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4871,16.7]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4872,17.125]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4855,379.05]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4856,2.45375]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4857,0.063]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4858,246.5057]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4859,3.669756]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4860,906.9343]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4862,317.1473]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4863,312.6737]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4864,7.866667]
["2022-12-26T07:57:00.000000000","2022-12-26T15:57:00.000000000",4861,318.0708]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4849,379.4167]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4850,-0.003]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4851,2.5115]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4852,246.4437]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4853,3.72772]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4854,902.0039]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4865,14.66667]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4866,15.18333]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4867,14.875]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4868,15.13333]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4869,14.6]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4870,16.325]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4871,17.05]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4872,17.525]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4855,380.25]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4856,2.48925]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4857,0.063]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4858,246.4594]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4859,3.738878]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4860,923.3001]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4862,320.6533]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4863,316.7155]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4864,7.933333]
["2022-12-26T07:58:00.000000000","2022-12-26T15:58:00.000000000",4861,322.4688]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4849,387.9833]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4850,-0.003]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4851,2.5035]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4852,246.4717]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4853,3.80021]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4854,920.0237]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4865,15.04167]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4866,15.6]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4867,15.30833]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4868,15.6]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4869,14.98333]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4870,16.84167]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4871,17.36667]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4872,17.98333]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4855,379.4833]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4856,2.598]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4857,0.063]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4858,246.557]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4859,3.892626]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4860,961.4269]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4862,331.4517]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4863,327.6193]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4864,8.033334]
["2022-12-26T07:59:00.000000000","2022-12-26T15:59:00.000000000",4861,335.2511]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4849,380.8167]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4850,-0.003]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4851,2.54775]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4852,246.3746]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4853,3.789656]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4854,917.8647]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4865,15.5]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4866,16.01667]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4867,15.8]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4868,15.96667]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4869,15.325]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4870,17.36667]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4871,17.69167]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4872,18.39167]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4855,379.2333]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4856,2.68475]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4857,0.063]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4858,246.5663]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4859,4.022113]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4860,994.2571]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4862,342.9862]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4863,339.5032]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4864,8.158334]
["2022-12-26T08:00:00.000000000","2022-12-26T16:00:00.000000000",4861,347.8744]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4849,369.5]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4850,-0.003]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4851,2.6605]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4852,246.22]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4853,3.848923]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4854,931.5502]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4865,15.875]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4866,16.325]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4867,16.19167]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4868,16.325]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4869,15.64167]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4870,17.68333]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4871,18.04167]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4872,18.73333]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4855,378.8167]
["2022-12-26T08:01:00.000000000","2022-12-26T16:01:00.000000000",4856,2.778]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4853,3.62874]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4854,875.6365]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4865,19.29167]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4866,19.86667]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4867,19.68333]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4868,20.65]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4869,18.90833]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4870,20.61667]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4871,21.325]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4872,22.125]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4855,375.95]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4856,2.9965]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4857,0.063]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4858,246.5974]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4859,4.456604]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4860,1100.876]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4862,388.0566]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4863,383.8695]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4864,8.616667]
["2022-12-26T08:14:00.000000000","2022-12-26T16:14:00.000000000",4861,387.9245]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4849,305.0167]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4850,-0.0035]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4851,2.9935]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4852,245.8666]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4853,3.578374]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4854,861.528]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4865,19.40833]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4866,19.86667]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4867,19.86667]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4868,20.825]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4869,19.075]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4870,20.74167]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4871,21.56667]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4872,22.30833]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4855,373.7]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4856,2.974]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4857,0.063]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4858,246.4536]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4859,4.404637]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4860,1087.211]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4862,383.4293]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4863,379.2281]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4864,8.625]
["2022-12-26T08:15:00.000000000","2022-12-26T16:15:00.000000000",4861,383.2832]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4849,309.3833]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4850,-0.003]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4851,2.94175]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4852,245.7258]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4853,3.50295]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4854,833.0964]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4865,19.51667]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4866,19.95]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4867,19.98333]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4868,20.94167]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4869,19.225]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4870,20.86667]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4871,21.65833]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4872,22.5]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4855,372.0667]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4856,2.9305]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4857,0.063]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4858,246.3346]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4859,4.317226]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4860,1065.618]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4862,376.2764]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4863,372.1124]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4864,8.716666]
["2022-12-26T08:16:00.000000000","2022-12-26T16:16:00.000000000",4861,375.1047]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4849,314.55]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4850,-0.003]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4851,2.8255]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4852,245.815]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4853,3.507899]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4854,844.272]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4865,19.63333]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4866,20.06667]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4867,20.08333]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4868,20.99167]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4869,19.33333]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4870,20.89167]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4871,21.76666]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4872,22.59167]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4855,371.4167]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4856,2.841]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4857,0.063]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4858,246.3107]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4859,4.188065]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4860,1032.086]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4862,364.1537]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4863,359.6475]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4864,8.841666]
["2022-12-26T08:17:00.000000000","2022-12-26T16:17:00.000000000",4861,362.547]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4849,318.3833]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4850,-0.003]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4851,2.81775]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4852,245.8465]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4853,3.527194]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4854,850.1796]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4865,19.68333]
["2022-12-26T08:18:00.000000000","2022-12-26T16:18:00.000000000",4866,20.1]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4862,323.7583]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4863,319.4828]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4864,10.51667]
["2022-12-26T08:30:00.000000000","2022-12-26T16:30:00.000000000",4861,321.5518]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4849,376.6667]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4850,-0.003]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4851,2.61175]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4852,245.553]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4853,3.848864]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4854,931.968]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4865,21.93333]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4866,22.40833]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4867,22.11667]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4868,22.59167]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4869,21.65833]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4870,23.28333]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4871,24.075]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4872,24.60833]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4855,367.5833]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4856,2.69925]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4857,0.063]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4858,245.6174]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4859,3.92489]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4860,966.82]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4862,346.4064]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4863,342.0709]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4864,10.49167]
["2022-12-26T08:31:00.000000000","2022-12-26T16:31:00.000000000",4861,343.6074]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4849,369.25]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4850,-0.003]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4851,2.9375]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4852,245.8833]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4853,4.230484]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4854,1027.671]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4865,22.08333]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4866,22.58333]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4867,22.35]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4868,22.74167]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4869,21.84167]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4870,23.41667]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4871,24.25]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4872,24.775]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4855,369.3833]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4856,2.93675]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4857,0.063]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4858,245.9296]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4859,4.246306]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4860,1047.582]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4862,377.4526]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4863,373.3145]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4864,10.51667]
["2022-12-26T08:32:00.000000000","2022-12-26T16:32:00.000000000",4861,374.8334]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4849,351.1]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4850,-0.003]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4851,3.33775]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4852,246.1105]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4853,4.585766]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4854,1117.128]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4865,22.25]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4866,22.85]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4867,22.45833]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4868,23.0]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4869,22.01666]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4870,23.45833]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4871,24.43333]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4872,25.00833]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4855,370.6833]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4856,3.2255]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4857,0.063]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4858,246.2301]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4859,4.726198]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4860,1166.456]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4862,414.7855]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4863,410.8214]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4864,10.58333]
["2022-12-26T08:33:00.000000000","2022-12-26T16:33:00.000000000",4861,412.5067]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4849,334.3833]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4850,-0.00325]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4851,3.6395]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4852,246.3446]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4853,4.769897]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4854,1163.355]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4865,22.675]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4866,23.31667]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4867,22.94167]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4868,23.46667]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4869,22.425]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4870,23.95]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4871,24.83333]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4872,25.53333]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4855,371.9333]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4856,3.4575]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4857,0.063]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4858,246.5787]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4859,5.084074]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4860,1256.854]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4862,446.1925]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4863,442.5418]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4864,10.68333]
["2022-12-26T08:34:00.000000000","2022-12-26T16:34:00.000000000",4861,444.3689]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4871,28.64166]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4872,29.69167]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4855,364.2]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4856,3.6455]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4857,0.063]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4858,246.2555]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4859,5.250378]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4860,1295.983]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4862,467.8944]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4863,464.9573]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4864,11.5]
["2022-12-26T08:47:00.000000000","2022-12-26T16:47:00.000000000",4861,463.7577]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4849,359.05]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4850,-0.00575]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4851,3.731]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4852,246.2618]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4853,5.272929]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4854,1283.9]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4865,26.8]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4866,27.73333]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4867,26.975]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4868,27.53333]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4869,26.96667]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4870,28.49167]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4871,28.8]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4872,29.89166]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4855,364.8]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4856,3.6745]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4857,0.063]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4858,246.3326]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4859,5.320297]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4860,1311.691]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4862,472.7354]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4863,469.7227]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4864,11.40833]
["2022-12-26T08:48:00.000000000","2022-12-26T16:48:00.000000000",4861,469.2224]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4849,359.5333]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4850,-0.006]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4851,3.335]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4852,245.7727]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4853,4.742388]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4854,1149.664]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4865,26.89166]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4866,27.93333]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4867,27.03333]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4868,27.69167]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4869,27.14166]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4870,28.61667]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4871,28.80833]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4872,30.01666]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4855,364.2833]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4856,3.28975]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4857,0.063]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4858,245.8367]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4859,4.782974]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4860,1176.623]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4862,425.4198]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4863,421.8501]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4864,11.275]
["2022-12-26T08:49:00.000000000","2022-12-26T16:49:00.000000000",4861,421.8735]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4849,355.9833]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4850,-0.006]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4851,3.12925]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4852,245.4193]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4853,4.370744]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4854,1058.062]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4865,26.85833]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4866,27.88333]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4867,26.98333]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4868,27.63333]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4869,27.16667]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4870,28.825]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4871,28.8]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4872,29.96667]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4855,364.1667]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4856,3.055]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4857,0.063]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4858,245.4404]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4859,4.342118]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4860,1066.118]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4862,395.3553]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4863,391.9087]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4864,11.325]
["2022-12-26T08:50:00.000000000","2022-12-26T16:50:00.000000000",4861,390.8628]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4849,348.85]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4850,-0.006]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4851,3.3645]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4852,245.7437]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4853,4.613368]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4854,1120.236]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4865,26.80833]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4866,27.65833]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4867,26.95833]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4868,27.35]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4869,27.21667]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4870,28.80833]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4871,28.78333]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4872,29.86667]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4855,364.4167]
["2022-12-26T08:51:00.000000000","2022-12-26T16:51:00.000000000",4856,3.24125]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4853,4.819843]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4854,1173.821]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4865,28.38333]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4866,28.76666]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4867,28.40833]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4868,28.25833]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4869,29.25833]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4870,30.64166]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4871,30.7]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4872,31.375]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4855,359.7833]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4856,3.42225]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4857,0.063]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4858,246.5727]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4859,4.85718]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4860,1200.168]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4862,435.5138]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4863,432.7674]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4864,11.80833]
["2022-12-26T09:04:00.000000000","2022-12-26T17:04:00.000000000",4861,430.2859]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4849,345.1667]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4850,-0.006]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4851,4.0675]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4852,246.9434]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4853,5.481678]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4854,1341.199]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4865,28.225]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4866,28.54167]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4867,28.16667]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4868,27.66667]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4869,29.25833]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4870,30.35]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4871,30.75833]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4872,31.23333]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4855,359.85]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4856,3.94175]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4857,0.063]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4858,247.0616]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4859,5.580296]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4860,1382.771]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4862,499.4475]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4863,497.4591]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4864,11.725]
["2022-12-26T09:05:00.000000000","2022-12-26T17:05:00.000000000",4861,493.5707]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4849,331.7166]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4850,-0.006]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4851,4.542]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4852,247.5411]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4853,5.890034]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4854,1445.689]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4865,28.425]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4866,28.56667]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4867,28.25833]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4868,27.73333]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4869,29.41667]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4870,30.4]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4871,30.95833]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4872,31.30833]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4855,359.4667]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4856,4.35625]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4857,0.063]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4858,247.7783]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4859,6.165577]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4860,1531.625]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4862,551.0432]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4863,549.3718]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4864,11.625]
["2022-12-26T09:06:00.000000000","2022-12-26T17:06:00.000000000",4861,546.478]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4849,343.6]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4850,-0.006]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4851,4.4785]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4852,247.6461]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4853,6.007379]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4854,1475.807]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4865,28.625]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4866,28.51666]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4867,28.41667]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4868,27.85833]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4869,29.625]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4870,30.34167]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4871,31.19167]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4872,31.29167]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4855,359.7]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4856,4.32775]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4857,0.063]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4858,247.7819]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4859,6.130332]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4860,1522.0]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4862,547.551]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4863,545.9891]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4864,11.59167]
["2022-12-26T09:07:00.000000000","2022-12-26T17:07:00.000000000",4861,543.2777]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4849,361.2]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4850,-0.006]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4851,4.608]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4852,248.0443]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4853,6.469587]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4854,1594.373]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4865,28.64166]
["2022-12-26T09:08:00.000000000","2022-12-26T17:08:00.000000000",4866,28.60833]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4862,435.6145]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4863,432.1648]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4864,12.36667]
["2022-12-26T09:20:00.000000000","2022-12-26T17:20:00.000000000",4861,427.7313]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4849,359.2167]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4850,-0.006]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4851,3.814]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4852,246.3132]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4853,5.358994]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4854,1308.274]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4865,28.46667]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4866,29.25833]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4867,29.15]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4868,28.30833]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4869,30.45833]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4870,32.78333]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4871,32.26667]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4872,32.84166]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4855,358.2833]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4856,3.81325]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4857,0.063]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4858,246.3569]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4859,5.348583]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4860,1321.637]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4862,484.2596]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4863,481.543]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4864,12.66667]
["2022-12-26T09:21:00.000000000","2022-12-26T17:21:00.000000000",4861,474.8931]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4849,372.5333]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4850,-0.006]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4851,3.969]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4852,246.63]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4853,5.797142]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4854,1417.411]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4865,28.34167]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4866,29.26666]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4867,29.08333]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4868,28.03333]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4869,30.35]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4870,32.64167]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4871,32.16667]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4872,32.91667]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4855,359.75]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4856,4.1355]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4857,0.063]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4858,246.7565]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4859,5.891414]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4860,1456.309]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4862,529.0519]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4863,526.3058]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4864,12.85]
["2022-12-26T09:22:00.000000000","2022-12-26T17:22:00.000000000",4861,520.8571]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4849,372.2333]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4850,-0.006]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4851,3.227]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4852,245.8238]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4853,4.747638]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4854,1152.747]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4865,27.93333]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4866,28.89166]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4867,28.5]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4868,27.55]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4869,29.93333]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4870,31.94167]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4871,31.76666]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4872,32.28333]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4855,358.2]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4856,3.37975]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4857,0.063]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4858,245.9336]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4859,4.836793]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4860,1191.238]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4862,434.2187]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4863,429.9898]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4864,12.63333]
["2022-12-26T09:23:00.000000000","2022-12-26T17:23:00.000000000",4861,427.8249]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4849,369.3833]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4850,-0.006]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4851,2.2445]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4852,244.4653]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4853,3.273426]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4854,783.45]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4865,27.15]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4866,27.98333]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4867,27.50833]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4868,26.61667]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4869,29.04167]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4870,30.91667]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4871,30.81667]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4872,31.15833]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4855,360.0333]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4856,2.317]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4857,0.063]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4858,244.551]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4859,3.321604]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4860,813.6949]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4862,301.9855]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4863,298.0993]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4864,12.275]
["2022-12-26T09:24:00.000000000","2022-12-26T17:24:00.000000000",4861,295.6596]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4871,25.6]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4872,24.69167]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4855,369.8667]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4856,3.28975]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4857,0.063]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4858,245.7077]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4859,4.809883]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4860,1184.996]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4862,421.2815]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4863,418.1887]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4864,10.38333]
["2022-12-26T09:37:00.000000000","2022-12-26T17:37:00.000000000",4861,413.2365]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4849,374.7833]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4850,-0.006]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4851,3.53675]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4852,246.0461]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4853,5.195892]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4854,1265.723]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4865,22.675]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4866,21.84167]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4867,21.9]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4868,21.34167]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4869,23.675]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4870,24.23333]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4871,25.775]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4872,24.725]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4855,370.1167]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4856,3.5755]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4857,0.063]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4858,246.1191]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4859,5.22987]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4860,1290.765]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4862,457.3813]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4863,454.3564]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4864,10.25833]
["2022-12-26T09:38:00.000000000","2022-12-26T17:38:00.000000000",4861,449.9834]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4849,375.1833]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4850,-0.006]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4851,3.4305]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4852,245.9426]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4853,5.080793]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4854,1235.531]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4865,22.95833]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4866,22.06667]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4867,22.125]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4868,21.56667]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4869,24.0]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4870,24.575]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4871,26.06667]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4872,24.98333]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4855,369.7666]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4856,3.471]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4857,0.063]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4858,246.0268]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4859,5.111723]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4860,1259.69]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4862,445.78]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4863,442.2541]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4864,10.10833]
["2022-12-26T09:39:00.000000000","2022-12-26T17:39:00.000000000",4861,439.6715]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4849,370.6333]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4850,-0.006]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4851,3.276]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4852,245.5323]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4853,4.73716]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4854,1149.836]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4865,23.01666]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4866,22.16667]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4867,22.08333]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4868,21.55833]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4869,24.025]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4870,24.50833]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4871,26.13333]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4872,24.93333]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4855,367.8167]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4856,3.2765]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4857,0.063]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4858,245.6295]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4859,4.775288]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4860,1173.948]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4862,418.7076]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4863,415.5747]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4864,10.01667]
["2022-12-26T09:40:00.000000000","2022-12-26T17:40:00.000000000",4861,411.9171]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4849,354.4833]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4850,-0.006]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4851,4.19725]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4852,246.4704]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4853,5.829884]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4854,1425.277]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4865,23.225]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4866,22.48333]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4867,22.36667]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4868,21.70833]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4869,24.30833]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4870,24.9]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4871,26.43333]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4872,25.45]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4855,370.2333]
["2022-12-26T09:41:00.000000000","2022-12-26T17:41:00.000000000",4856,4.04225]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4853,9.087061]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4854,2254.999]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4865,28.20833]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4866,27.50833]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4867,27.66667]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4868,26.99167]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4869,29.90833]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4870,29.95]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4871,32.16667]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4872,31.09167]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4855,357.2333]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4856,6.53225]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4857,0.063]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4858,249.3666]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4859,9.11946]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4860,2279.616]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4862,825.1448]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4863,822.8938]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4864,10.15833]
["2022-12-26T09:54:00.000000000","2022-12-26T17:54:00.000000000",4861,827.6053]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4849,362.95]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4850,-0.006]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4851,6.487999]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4852,249.2926]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4853,9.11833]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4854,2263.683]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4865,29.45833]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4866,28.50833]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4867,28.80833]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4868,28.04167]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4869,30.98333]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4870,30.88333]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4871,33.21667]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4872,32.11666]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4855,356.7333]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4856,6.595]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4857,0.063]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4858,249.405]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4859,9.186378]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4860,2296.593]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4862,835.2078]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4863,832.0211]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4864,10.16667]
["2022-12-26T09:55:00.000000000","2022-12-26T17:55:00.000000000",4861,837.7863]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4849,357.9833]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4850,-0.006]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4851,6.7795]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4852,249.5446]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4853,9.379207]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4854,2331.357]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4865,30.425]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4866,29.36667]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4867,29.76666]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4868,28.73333]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4869,32.075]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4870,31.675]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4871,34.325]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4872,33.10833]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4855,353.6333]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4856,6.828249]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4857,0.063]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4858,249.6438]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4859,9.427582]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4860,2359.255]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4862,862.2334]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4863,859.8215]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4864,10.3]
["2022-12-26T09:56:00.000000000","2022-12-26T17:56:00.000000000",4861,865.8588]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4849,351.3167]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4850,-0.006]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4851,6.96675]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4852,249.5706]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4853,9.465617]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4854,2353.304]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4865,31.16667]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4866,30.11667]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4867,30.45]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4868,29.4]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4869,32.9]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4870,32.375]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4871,35.125]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4872,33.80833]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4855,353.2]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4856,6.901]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4857,0.063]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4858,249.6769]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4859,9.498928]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4860,2378.479]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4862,872.6149]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4863,870.7193]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4864,10.53333]
["2022-12-26T09:57:00.000000000","2022-12-26T17:57:00.000000000",4861,876.3672]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4849,352.5333]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4850,-0.006]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4851,6.97875]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4852,249.5148]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4853,9.515386]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4854,2365.895]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4865,31.73333]
["2022-12-26T09:58:00.000000000","2022-12-26T17:58:00.000000000",4866,30.45]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4862,647.5518]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4863,644.9242]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4864,11.46667]
["2022-12-26T10:10:00.000000000","2022-12-26T18:10:00.000000000",4861,646.2851]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4849,335.7833]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4850,-0.006]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4851,5.735]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4852,247.8638]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4853,7.490271]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4854,1844.604]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4865,32.31667]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4866,31.85833]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4867,31.65]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4868,30.51666]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4869,34.81667]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4870,33.88334]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4871,36.725]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4872,35.39167]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4855,348.7]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4856,5.55875]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4857,0.063]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4858,248.0051]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4859,7.586923]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4860,1886.627]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4862,698.0217]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4863,696.5472]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4864,11.48333]
["2022-12-26T10:11:00.000000000","2022-12-26T18:11:00.000000000",4861,695.6459]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4849,325.3167]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4850,-0.00625]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4851,5.9025]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4852,248.378]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4853,7.492229]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4854,1847.484]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4865,31.79167]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4866,31.20833]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4867,31.1]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4868,30.03333]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4869,34.3]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4870,33.125]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4871,36.19167]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4872,34.64167]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4855,353.5]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4856,5.6145]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4857,0.063]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4858,248.6539]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4859,7.777811]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4860,1938.609]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4862,714.7215]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4863,712.5989]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4864,11.425]
["2022-12-26T10:12:00.000000000","2022-12-26T18:12:00.000000000",4861,713.6777]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4849,328.0167]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4850,-0.006]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4851,5.31125]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4852,248.099]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4853,6.815722]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4854,1678.323]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4865,31.3]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4866,30.64166]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4867,30.475]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4868,29.34167]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4869,33.54167]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4870,32.43333]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4871,35.49166]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4872,33.89167]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4855,353.3667]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4856,5.071]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4857,0.063]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4858,248.3174]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4859,7.059443]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4860,1756.619]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4862,643.8777]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4863,641.8362]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4864,11.33333]
["2022-12-26T10:13:00.000000000","2022-12-26T18:13:00.000000000",4861,641.9058]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4849,332.5]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4850,-0.006]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4851,4.88675]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4852,247.6734]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4853,6.374584]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4854,1565.331]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4865,30.60833]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4866,29.94167]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4867,29.66667]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4868,28.68333]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4869,32.8]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4870,31.65833]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4871,34.76667]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4872,32.99166]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4855,354.55]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4856,4.6775]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4857,0.063]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4858,247.8492]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4859,6.542625]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4860,1624.314]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4862,593.9286]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4863,591.9669]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4864,11.325]
["2022-12-26T10:14:00.000000000","2022-12-26T18:14:00.000000000",4861,591.1226]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4871,38.40833]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4872,36.40833]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4855,349.7167]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4856,6.321499]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4857,0.063]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4858,249.513]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4859,8.663714]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4860,2166.206]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4862,799.4851]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4863,796.0908]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4864,11.80833]
["2022-12-26T10:27:00.000000000","2022-12-26T18:27:00.000000000",4861,802.3869]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4849,353.25]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4850,-0.006]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4851,5.526]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4852,248.5055]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4853,7.616621]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4854,1879.384]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4865,34.95833]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4866,33.375]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4867,33.85833]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4868,32.70833]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4869,36.35833]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4870,35.15833]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4871,38.55]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4872,36.39167]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4855,349.2]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4856,5.563499]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4857,0.063]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4858,248.6003]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4859,7.635852]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4860,1901.499]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4862,702.4074]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4863,699.9828]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4864,11.93333]
["2022-12-26T10:28:00.000000000","2022-12-26T18:28:00.000000000",4861,702.2523]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4849,350.0667]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4850,-0.00625]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4851,5.53175]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4852,248.3929]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4853,7.513307]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4854,1855.266]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4865,34.30833]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4866,32.775]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4867,33.3]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4868,32.13334]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4869,35.83333]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4870,34.55833]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4871,37.95833]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4872,35.84167]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4855,347.8167]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4856,5.53475]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4857,0.063]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4858,248.4817]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4859,7.544565]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4860,1878.099]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4862,693.6605]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4863,691.7575]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4864,12.05]
["2022-12-26T10:29:00.000000000","2022-12-26T18:29:00.000000000",4861,691.566]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4849,340.15]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4850,-0.0065]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4851,6.41]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4852,249.2878]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4853,8.450563]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4854,2095.586]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4865,34.5]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4866,32.75833]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4867,33.35833]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4868,32.15833]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4869,36.05]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4870,34.675]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4871,38.15]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4872,35.80833]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4855,350.0333]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4856,6.23225]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4857,0.063]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4858,249.4093]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4859,8.506854]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4860,2127.769]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4862,786.7736]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4863,784.0648]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4864,12.04167]
["2022-12-26T10:30:00.000000000","2022-12-26T18:30:00.000000000",4861,786.3762]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4849,346.4167]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4850,-0.00725]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4851,5.96875]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4852,249.1144]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4853,8.062751]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4854,1995.425]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4865,34.75834]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4866,33.05]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4867,33.575]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4868,32.44167]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4869,36.35833]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4870,35.09167]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4871,38.425]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4872,36.125]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4855,350.1333]
["2022-12-26T10:31:00.000000000","2022-12-26T18:31:00.000000000",4856,5.8715]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4853,5.642087]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4854,1381.816]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4865,29.25833]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4866,28.49167]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4867,28.75]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4868,27.99167]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4869,31.03333]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4870,30.55]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4871,33.05833]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4872,31.325]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4855,360.1]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4856,4.0015]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4857,0.063]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4858,247.0488]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4859,5.671019]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4860,1404.536]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4862,509.1803]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4863,508.0039]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4864,11.66667]
["2022-12-26T10:44:00.000000000","2022-12-26T18:44:00.000000000",4861,504.6499]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4849,342.95]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4850,-0.0075]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4851,4.614]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4852,247.5226]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4853,6.180117]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4854,1518.593]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4865,29.31667]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4866,28.35]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4867,28.73333]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4868,27.68333]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4869,30.76666]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4870,30.125]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4871,32.89167]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4872,31.275]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4855,360.7666]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4856,4.4225]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4857,0.063]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4858,247.6552]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4859,6.275297]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4860,1557.475]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4862,562.6733]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4863,562.0919]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4864,11.61667]
["2022-12-26T10:45:00.000000000","2022-12-26T18:45:00.000000000",4861,559.5598]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4849,347.9167]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4850,-0.006749999]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4851,5.401249]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4852,248.4771]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4853,7.279327]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4854,1798.36]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4865,29.61667]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4866,28.675]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4867,29.1]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4868,28.075]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4869,31.03333]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4870,30.33333]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4871,33.20833]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4872,31.625]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4855,359.75]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4856,5.238]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4857,0.063]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4858,248.6112]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4859,7.361235]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4860,1834.828]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4862,662.835]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4863,662.9031]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4864,11.63333]
["2022-12-26T10:46:00.000000000","2022-12-26T18:46:00.000000000",4861,660.5459]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4849,360.7333]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4850,-0.007]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4851,5.78025]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4852,249.0493]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4853,8.051977]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4854,1995.746]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4865,30.55]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4866,29.55833]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4867,29.93333]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4868,28.975]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4869,31.93333]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4870,31.0]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4871,34.03333]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4872,32.5]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4855,357.8833]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4856,5.8155]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4857,0.063]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4858,249.1774]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4859,8.127954]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4860,2031.255]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4862,734.7854]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4863,734.8171]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4864,11.625]
["2022-12-26T10:47:00.000000000","2022-12-26T18:47:00.000000000",4861,733.2724]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4849,372.7]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4850,-0.007999999]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4851,6.02675]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4852,249.716]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4853,8.693509]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4854,2161.428]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4865,31.90833]
["2022-12-26T10:48:00.000000000","2022-12-26T18:48:00.000000000",4866,30.85833]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4862,604.1332]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4863,602.8542]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4864,13.16667]
["2022-12-26T11:00:00.000000000","2022-12-26T19:00:00.000000000",4861,600.4146]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4849,364.8333]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4850,-0.009]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4851,4.7715]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4852,247.6862]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4853,6.799278]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4854,1673.217]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4865,33.85]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4866,33.11666]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4867,33.0]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4868,32.35]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4869,35.19167]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4870,35.525]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4871,37.53333]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4872,36.625]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4855,352.6833]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4856,4.972]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4857,0.063]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4858,247.8433]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4859,6.906071]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4860,1715.975]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4862,630.1089]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4863,628.73]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4864,13.21667]
["2022-12-26T11:01:00.000000000","2022-12-26T19:01:00.000000000",4861,626.0822]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4849,371.1333]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4850,-0.009]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4851,4.91925]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4852,247.9692]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4853,7.0827]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4854,1746.835]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4865,33.79167]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4866,33.19167]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4867,32.99166]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4868,32.39167]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4869,35.19167]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4870,35.525]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4871,37.46667]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4872,36.65833]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4855,351.7666]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4856,5.34625]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4857,0.063]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4858,248.2025]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4859,7.343005]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4860,1827.372]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4862,674.2222]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4863,673.2829]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4864,13.45]
["2022-12-26T11:02:00.000000000","2022-12-26T19:02:00.000000000",4861,665.337]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4849,368.7]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4850,-0.0085]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4851,3.842]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4852,246.7867]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4853,5.620258]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4854,1374.392]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4865,33.66667]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4866,33.13334]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4867,32.85833]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4868,32.16667]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4869,35.13333]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4870,34.95]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4871,37.36666]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4872,36.23333]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4855,353.1]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4856,4.1035]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4857,0.063]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4858,246.9706]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4859,5.804074]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4860,1436.519]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4862,524.4722]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4863,521.3928]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4864,13.25833]
["2022-12-26T11:03:00.000000000","2022-12-26T19:03:00.000000000",4861,523.1497]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4849,367.3333]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4850,-0.009]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4851,2.90525]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4852,245.5569]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4853,4.204255]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4854,1017.848]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4865,32.55]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4866,31.99167]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4867,31.48333]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4868,31.15833]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4869,33.98333]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4870,34.36666]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4871,36.23333]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4872,35.25]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4855,353.15]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4856,3.073]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4857,0.063]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4858,245.6856]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4859,4.322826]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4860,1062.846]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4862,392.768]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4863,389.6551]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4864,13.225]
["2022-12-26T11:04:00.000000000","2022-12-26T19:04:00.000000000",4861,385.2857]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4871,27.20833]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4872,26.94167]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4855,364.4]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4856,2.745]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4857,0.063]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4858,245.2959]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4859,3.978161]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4860,976.9876]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4862,349.2209]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4863,346.4541]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4864,12.71667]
["2022-12-26T11:17:00.000000000","2022-12-26T19:17:00.000000000",4861,340.0422]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4849,366.8667]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4850,-0.009]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4851,2.46025]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4852,244.8561]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4853,3.571073]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4854,857.2246]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4865,23.49167]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4866,23.60833]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4867,23.40833]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4868,22.85833]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4869,24.825]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4870,26.15]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4871,26.875]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4872,26.71667]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4855,363.1667]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4856,2.47275]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4857,0.06275]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4858,244.9079]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4859,3.539425]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4860,866.7864]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4862,314.1353]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4863,311.158]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4864,12.8]
["2022-12-26T11:18:00.000000000","2022-12-26T19:18:00.000000000",4861,306.5517]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4849,366.75]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4850,-0.008749999]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4851,2.3005]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4852,244.5878]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4853,3.34186]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4854,798.4903]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4865,22.90833]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4866,22.925]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4867,22.80833]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4868,22.26666]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4869,24.325]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4870,25.46667]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4871,26.29167]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4872,26.025]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4855,364.5166]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4856,2.30025]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4857,0.063]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4858,244.6673]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4859,3.335915]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4860,816.5554]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4862,293.2602]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4863,290.2956]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4864,12.61667]
["2022-12-26T11:19:00.000000000","2022-12-26T19:19:00.000000000",4861,285.5722]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4849,365.9666]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4850,-0.009]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4851,2.23775]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4852,244.4097]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4853,3.243934]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4854,773.3661]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4865,22.625]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4866,22.70833]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4867,22.48333]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4868,22.09167]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4869,23.975]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4870,25.325]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4871,26.0]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4872,25.81667]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4855,365.65]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4856,2.22275]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4857,0.06275]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4858,244.4905]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4859,3.232422]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4860,791.3845]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4862,284.2758]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4863,281.3007]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4864,12.63333]
["2022-12-26T11:20:00.000000000","2022-12-26T19:20:00.000000000",4861,276.3737]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4849,364.5833]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4850,-0.009]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4851,2.22525]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4852,244.3099]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4853,3.206898]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4854,765.1541]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4865,22.30833]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4866,22.29167]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4867,22.125]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4868,21.68333]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4869,23.63333]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4870,24.875]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4871,25.68333]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4872,25.36667]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4855,365.0333]
["2022-12-26T11:21:00.000000000","2022-12-26T19:21:00.000000000",4856,2.20625]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4853,3.701042]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4854,892.5826]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4865,23.03333]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4866,22.68333]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4867,23.04167]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4868,22.69167]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4869,23.64166]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4870,25.15833]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4871,25.68333]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4872,25.425]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4855,366.4833]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4856,2.56275]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4857,0.06275]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4858,245.1559]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4859,3.717364]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4860,915.0278]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4862,325.0567]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4863,322.3454]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4864,12.81667]
["2022-12-26T11:34:00.000000000","2022-12-26T19:34:00.000000000",4861,317.7807]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4849,362.9]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4850,-0.008249999]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4851,2.614]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4852,245.128]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4853,3.733956]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4854,899.291]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4865,23.28333]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4866,23.09167]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4867,23.45]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4868,23.15]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4869,23.9]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4870,25.45]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4871,25.94167]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4872,25.83333]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4855,365.3667]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4856,2.58925]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4857,0.063]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4858,245.2191]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4859,3.74646]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4860,920.5513]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4862,327.4152]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4863,324.7009]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4864,13.01667]
["2022-12-26T11:35:00.000000000","2022-12-26T19:35:00.000000000",4861,320.3914]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4849,365.0833]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4850,-0.009]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4851,2.62825]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4852,245.1502]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4853,3.774228]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4854,909.8917]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4865,23.69167]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4866,23.36667]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4867,23.80833]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4868,23.43333]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4869,24.225]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4870,25.83333]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4871,26.21667]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4872,26.14166]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4855,365.6167]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4856,2.618]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4857,0.06275]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4858,245.2313]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4859,3.784489]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4860,931.8931]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4862,331.5529]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4863,328.903]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4864,13.225]
["2022-12-26T11:36:00.000000000","2022-12-26T19:36:00.000000000",4861,324.8456]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4849,363.2166]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4850,-0.008749999]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4851,2.70825]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4852,245.2596]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4853,3.863981]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4854,933.4661]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4865,23.93333]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4866,23.7]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4867,24.09167]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4868,23.44167]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4869,24.51666]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4870,26.05833]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4871,26.475]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4872,26.43333]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4855,365.1]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4856,2.68125]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4857,0.0625]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4858,245.3372]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4859,3.864839]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4860,950.6833]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4862,339.9569]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4863,337.3423]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4864,13.54167]
["2022-12-26T11:37:00.000000000","2022-12-26T19:37:00.000000000",4861,333.3983]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4849,366.6667]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4850,-0.0085]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4851,2.75175]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4852,245.3474]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4853,3.952708]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4854,956.5253]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4865,24.23333]
["2022-12-26T11:38:00.000000000","2022-12-26T19:38:00.000000000",4866,24.08333]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4862,592.1523]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4863,592.01]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4864,14.95]
["2022-12-26T11:50:00.000000000","2022-12-26T19:50:00.000000000",4861,589.3166]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4849,356.9167]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4850,-0.008749999]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4851,4.5215]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4852,248.0129]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4853,6.298183]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4854,1548.781]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4865,29.23333]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4866,28.35833]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4867,28.35833]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4868,27.54167]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4869,29.81667]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4870,31.38333]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4871,32.13334]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4872,32.0]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4855,360.6]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4856,4.44425]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4857,0.06275]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4858,248.0896]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4859,6.307451]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4860,1567.97]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4862,565.7917]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4863,565.2783]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4864,15.20833]
["2022-12-26T11:51:00.000000000","2022-12-26T19:51:00.000000000",4861,561.6465]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4849,358.8667]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4850,-0.009]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4851,4.08675]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4852,247.629]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4853,5.743797]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4854,1409.868]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4865,29.33333]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4866,28.95833]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4867,28.99167]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4868,27.7]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4869,30.41667]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4870,31.85833]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4871,32.475]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4872,32.46667]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4855,359.4167]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4856,4.05225]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4857,0.0625]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4858,247.6955]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4859,5.746847]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4860,1427.413]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4862,516.2148]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4863,514.7672]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4864,15.36667]
["2022-12-26T11:52:00.000000000","2022-12-26T19:52:00.000000000",4861,512.398]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4849,359.7333]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4850,-0.008749999]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4851,4.31825]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4852,247.806]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4853,6.026927]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4854,1481.677]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4865,29.78333]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4866,29.35833]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4867,29.325]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4868,28.21667]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4869,30.8]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4870,32.375]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4871,32.89167]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4872,32.90833]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4855,358.0667]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4856,4.31325]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4857,0.06275]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4858,247.8679]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4859,6.033613]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4860,1499.565]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4862,546.3067]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4863,545.8303]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4864,15.525]
["2022-12-26T11:53:00.000000000","2022-12-26T19:53:00.000000000",4861,537.9439]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4849,355.7333]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4850,-0.009]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4851,5.274]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4852,248.7341]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4853,7.242919]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4854,1791.34]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4865,30.04167]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4866,29.50833]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4867,29.65833]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4868,28.825]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4869,31.09167]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4870,32.58333]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4871,33.3]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4872,33.425]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4855,356.7]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4856,5.22275]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4857,0.063]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4858,248.8192]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4859,7.253627]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4860,1810.115]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4862,659.4856]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4863,660.0569]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4864,15.575]
["2022-12-26T11:54:00.000000000","2022-12-26T19:54:00.000000000",4861,652.5546]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4871,40.35]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4872,40.75833]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4855,343.0833]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4856,7.68875]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4857,0.06275]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4858,250.7344]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4859,10.30951]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4860,2591.104]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4862,971.3741]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4863,969.4621]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4864,15.95833]
["2022-12-26T12:07:00.000000000","2022-12-26T20:07:00.000000000",4861,986.1962]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4849,349.2333]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4850,-0.009]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4851,5.99925]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4852,248.7882]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4853,8.187832]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4854,2027.49]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4865,37.35833]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4866,36.71667]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4867,36.575]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4868,36.025]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4869,38.23333]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4870,40.16667]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4871,40.85]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4872,41.125]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4855,331.3167]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4856,6.12525]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4857,0.062]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4858,248.8977]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4859,8.204247]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4860,2046.44]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4862,767.2309]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4863,766.0786]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4864,16.05]
["2022-12-26T12:08:00.000000000","2022-12-26T20:08:00.000000000",4861,767.7454]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4849,347.1667]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4850,-0.009]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4851,3.5995]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4852,245.9301]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4853,4.975883]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4854,1210.902]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4865,36.28333]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4866,35.83333]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4867,35.58333]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4868,34.60833]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4869,37.35]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4870,38.75834]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4871,39.83333]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4872,39.58333]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4855,340.8333]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4856,3.6475]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4857,0.0625]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4858,246.0141]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4859,4.986931]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4860,1229.316]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4862,459.7019]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4863,457.021]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4864,15.25]
["2022-12-26T12:09:00.000000000","2022-12-26T20:09:00.000000000",4861,455.5044]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4849,345.6667]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4850,-0.009]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4851,3.15675]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4852,245.4236]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4853,4.307495]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4854,1043.282]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4865,35.24166]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4866,34.375]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4867,34.30833]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4868,33.56667]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4869,36.13334]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4870,37.23333]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4871,38.64167]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4872,37.88334]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4855,348.15]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4856,3.106]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4857,0.0625]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4858,245.4743]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4859,4.305458]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4860,1058.934]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4862,398.0436]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4863,395.261]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4864,14.48333]
["2022-12-26T12:10:00.000000000","2022-12-26T20:10:00.000000000",4861,390.2358]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4849,346.7]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4850,-0.009]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4851,2.80375]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4852,245.0081]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4853,3.837202]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4854,922.7148]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4865,34.31667]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4866,33.6]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4867,33.44167]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4868,32.51667]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4869,35.28333]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4870,36.2]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4871,37.6]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4872,36.83333]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4855,349.45]
["2022-12-26T12:11:00.000000000","2022-12-26T20:11:00.000000000",4856,2.75325]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4853,5.207683]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4854,1268.71]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4865,29.70833]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4866,29.61667]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4867,29.65833]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4868,29.30833]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4869,31.00833]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4870,32.43333]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4871,33.0]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4872,33.125]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4855,353.0166]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4856,3.884]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4857,0.06225]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4858,246.1732]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4859,5.464444]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4860,1347.994]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4862,488.0798]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4863,486.0025]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4864,14.575]
["2022-12-26T12:24:00.000000000","2022-12-26T20:24:00.000000000",4861,480.6573]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4849,373.8]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4850,-0.009]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4851,2.918]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4852,245.2056]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4853,4.321843]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4854,1045.408]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4865,29.55]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4866,29.36667]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4867,29.41667]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4868,28.91667]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4869,30.75]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4870,31.99167]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4871,32.76667]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4872,32.68333]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4855,361.7833]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4856,3.07675]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4857,0.0625]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4858,245.3693]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4859,4.449549]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4860,1093.209]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4862,399.7746]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4863,396.6816]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4864,14.79167]
["2022-12-26T12:25:00.000000000","2022-12-26T20:25:00.000000000",4861,391.7985]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4849,363.3667]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4850,-0.009]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4851,2.95225]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4852,245.0582]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4853,4.214499]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4854,1018.749]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4865,28.95]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4866,28.95833]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4867,28.95833]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4868,28.45]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4869,30.225]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4870,31.525]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4871,32.225]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4872,32.1]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4855,356.4167]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4856,3.00575]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4857,0.0615]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4858,245.1578]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4859,4.258525]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4860,1044.977]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4862,382.2288]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4863,379.4517]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4864,14.54167]
["2022-12-26T12:26:00.000000000","2022-12-26T20:26:00.000000000",4861,372.129]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4849,357.0833]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4850,-0.009]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4851,2.88025]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4852,245.0286]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4853,4.057846]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4854,978.3232]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4865,28.675]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4866,28.525]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4867,28.58333]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4868,27.925]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4869,29.75833]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4870,30.85]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4871,31.81667]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4872,31.56667]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4855,362.1]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4856,2.81775]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4857,0.0615]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4858,245.1122]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4859,4.062064]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4860,996.5527]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4862,365.031]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4863,362.149]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4864,14.3]
["2022-12-26T12:27:00.000000000","2022-12-26T20:27:00.000000000",4861,355.9125]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4849,357.6]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4850,-0.009]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4851,2.67625]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4852,244.8748]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4853,3.780465]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4854,909.1246]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4865,28.275]
["2022-12-26T12:28:00.000000000","2022-12-26T20:28:00.000000000",4866,27.96667]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4862,398.977]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4863,395.5634]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4864,14.45833]
["2022-12-26T12:40:00.000000000","2022-12-26T20:40:00.000000000",4861,391.9857]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4849,359.0667]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4850,-0.008749999]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4851,2.759]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4852,245.0508]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4853,3.915668]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4854,943.452]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4865,27.08333]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4866,27.06667]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4867,26.85833]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4868,26.55]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4869,27.95833]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4870,29.58333]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4871,30.175]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4872,30.15]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4855,363.15]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4856,2.703]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4857,0.06075]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4858,245.1368]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4859,3.910428]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4860,960.549]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4862,349.6107]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4863,347.2798]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4864,14.79167]
["2022-12-26T12:41:00.000000000","2022-12-26T20:41:00.000000000",4861,346.2555]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4849,358.2666]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4850,-0.009]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4851,2.755]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4852,245.2017]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4853,3.88293]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4854,936.5595]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4865,26.35]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4866,26.55833]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4867,26.45]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4868,25.94167]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4869,27.36667]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4870,29.10833]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4871,29.56667]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4872,29.66667]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4855,363.2833]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4856,2.69525]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4857,0.0605]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4858,245.2872]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4859,3.877401]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4860,953.8101]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4862,347.0468]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4863,344.5204]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4864,14.69167]
["2022-12-26T12:42:00.000000000","2022-12-26T20:42:00.000000000",4861,342.4377]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4849,356.5833]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4850,-0.008749999]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4851,2.67375]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4852,245.2709]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4853,3.761249]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4854,905.0874]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4865,25.76666]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4866,26.075]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4867,26.05]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4868,25.51666]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4869,26.825]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4870,28.725]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4871,28.91667]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4872,29.21667]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4855,362.5333]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4856,2.614]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4857,0.06]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4858,245.3568]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4859,3.757452]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4860,923.1644]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4862,335.101]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4863,332.4803]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4864,14.7]
["2022-12-26T12:43:00.000000000","2022-12-26T20:43:00.000000000",4861,331.3304]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4849,365.75]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4850,-0.009]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4851,2.63575]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4852,245.4001]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4853,3.783742]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4854,913.9086]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4865,25.65833]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4866,25.73333]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4867,25.53333]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4868,25.26666]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4869,26.525]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4870,28.43333]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4871,28.7]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4872,28.93333]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4855,364.2666]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4856,2.63075]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4857,0.06025]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4858,245.4774]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4859,3.783039]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4860,931.6294]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4862,338.1404]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4863,335.294]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4864,14.625]
["2022-12-26T12:44:00.000000000","2022-12-26T20:44:00.000000000",4861,333.7165]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4871,32.925]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4872,33.475]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4855,359.2833]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4856,5.80025]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4857,0.06125]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4858,249.1817]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4859,8.168799]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4860,2040.077]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4862,736.0691]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4863,737.3521]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4864,15.79167]
["2022-12-26T12:57:00.000000000","2022-12-26T20:57:00.000000000",4861,738.2974]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4849,352.2333]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4850,-0.009]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4851,5.84675]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4852,248.9545]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4853,8.002898]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4854,1982.985]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4865,30.75833]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4866,30.31667]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4867,30.01666]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4868,30.04167]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4869,31.41667]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4870,33.2]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4871,33.79167]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4872,34.375]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4855,355.65]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4856,5.75425]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4857,0.062]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4858,249.054]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4859,8.023108]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4860,2003.061]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4862,725.749]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4863,727.425]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4864,16.09167]
["2022-12-26T12:58:00.000000000","2022-12-26T20:58:00.000000000",4861,728.2287]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4849,348.8333]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4850,-0.009]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4851,5.53425]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4852,248.492]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4853,7.475412]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4854,1847.372]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4865,31.46667]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4866,31.175]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4867,30.90833]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4868,30.7]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4869,32.26667]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4870,34.0]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4871,34.59167]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4872,35.01667]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4855,356.65]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4856,5.38225]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4857,0.062]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4858,248.5824]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4859,7.488225]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4860,1865.616]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4862,682.0637]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4863,681.6833]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4864,16.13333]
["2022-12-26T12:59:00.000000000","2022-12-26T20:59:00.000000000",4861,680.4213]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4849,346.75]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4850,-0.009]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4851,5.892]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4852,248.9901]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4853,7.96343]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4854,1972.486]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4865,32.45]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4866,32.125]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4867,31.95833]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4868,31.76666]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4869,33.13334]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4870,35.15]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4871,35.525]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4872,36.08333]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4855,352.6]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4856,5.771]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4857,0.062]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4858,249.0813]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4859,7.98044]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4860,1992.904]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4862,726.503]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4863,729.1545]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4864,15.9]
["2022-12-26T13:00:00.000000000","2022-12-26T21:00:00.000000000",4861,730.7927]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4849,353.7666]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4850,-0.009]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4851,5.96775]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4852,249.0772]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4853,8.158509]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4854,2023.05]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4865,33.09167]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4866,32.5]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4867,32.30833]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4868,32.31667]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4869,33.78333]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4870,35.50834]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4871,36.18333]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4872,36.64167]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4855,352.2333]
["2022-12-26T13:01:00.000000000","2022-12-26T21:01:00.000000000",4856,5.949]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4853,4.382391]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4854,1063.962]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4865,30.98333]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4866,30.53333]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4867,30.675]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4868,30.26666]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4869,31.78333]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4870,33.04167]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4871,33.84167]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4872,33.54167]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4855,357.85]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4856,3.127]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4857,0.06]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4858,246.3384]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4859,4.432791]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4860,1093.938]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4862,400.8697]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4863,398.8382]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4864,15.48333]
["2022-12-26T13:14:00.000000000","2022-12-26T21:14:00.000000000",4861,390.9938]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4849,360.8667]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4850,-0.009]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4851,2.83925]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4852,245.902]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4853,4.032045]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4854,973.1911]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4865,30.56667]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4866,30.06667]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4867,30.35]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4868,29.825]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4869,31.475]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4870,32.70833]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4871,33.51667]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4872,33.15833]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4855,357.3333]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4856,2.861]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4857,0.06025]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4858,246.0017]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4859,4.048975]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4860,997.3223]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4862,366.8899]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4863,364.2058]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4864,15.63333]
["2022-12-26T13:15:00.000000000","2022-12-26T21:15:00.000000000",4861,357.2974]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4849,356.2833]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4850,-0.009]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4851,2.832]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4852,245.813]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4853,3.970742]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4854,958.5148]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4865,30.26666]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4866,29.625]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4867,29.93333]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4868,29.5]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4869,31.09167]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4870,32.28333]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4871,33.175]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4872,32.79166]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4855,358.3]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4856,2.798]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4857,0.06]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4858,245.8943]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4859,3.982805]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4860,980.3569]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4862,359.8251]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4863,356.9562]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4864,15.98333]
["2022-12-26T13:16:00.000000000","2022-12-26T21:16:00.000000000",4861,350.2044]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4849,349.85]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4850,-0.009]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4851,2.90025]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4852,245.7947]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4853,3.987188]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4854,965.1264]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4865,30.025]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4866,29.46667]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4867,29.8]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4868,29.19167]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4869,30.8]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4870,31.88333]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4871,32.85]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4872,32.53333]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4855,358.7333]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4856,2.82]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4857,0.06]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4858,245.8696]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4859,3.996315]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4860,985.1028]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4862,362.1329]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4863,359.3696]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4864,15.98333]
["2022-12-26T13:17:00.000000000","2022-12-26T21:17:00.000000000",4861,352.759]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4849,348.0]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4850,-0.009]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4851,2.75075]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4852,245.63]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4853,3.770209]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4854,909.7065]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4865,29.1]
["2022-12-26T13:18:00.000000000","2022-12-26T21:18:00.000000000",4866,28.875]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4862,385.0458]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4863,383.1495]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4864,15.525]
["2022-12-26T13:30:00.000000000","2022-12-26T21:30:00.000000000",4861,379.1659]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4849,353.1]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4850,-0.009]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4851,2.904]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4852,246.0857]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4853,4.023238]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4854,974.3052]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4865,27.04167]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4866,27.45]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4867,27.58333]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4868,26.95]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4869,28.26666]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4870,30.00833]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4871,30.23333]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4872,30.56667]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4855,362.4333]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4856,2.8175]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4857,0.06]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4858,246.1739]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4859,4.02853]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4860,993.6191]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4862,362.2035]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4863,359.2283]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4864,15.39167]
["2022-12-26T13:31:00.000000000","2022-12-26T21:31:00.000000000",4861,353.9662]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4849,347.9666]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4850,-0.009]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4851,3.1185]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4852,246.229]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4853,4.239439]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4854,1029.896]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4865,26.89166]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4866,27.18333]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4867,27.35833]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4868,27.06667]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4869,28.075]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4870,29.95]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4871,30.11667]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4872,30.53333]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4855,362.3167]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4856,2.99575]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4857,0.06]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4858,246.3281]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4859,4.269756]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4860,1055.042]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4862,384.0448]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4863,380.9657]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4864,15.5]
["2022-12-26T13:32:00.000000000","2022-12-26T21:32:00.000000000",4861,375.5726]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4849,360.3667]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4850,-0.009]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4851,3.86275]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4852,247.1464]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4853,5.403472]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4854,1323.357]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4865,27.15]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4866,27.425]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4867,27.5]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4868,27.31667]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4869,28.35833]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4870,30.18333]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4871,30.4]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4872,30.85]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4855,360.55]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4856,3.8425]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4857,0.06025]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4858,247.2415]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4859,5.416555]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4860,1342.892]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4862,485.5865]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4863,482.5287]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4864,15.89167]
["2022-12-26T13:33:00.000000000","2022-12-26T21:33:00.000000000",4861,475.3142]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4849,367.5166]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4850,-0.009]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4851,4.336]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4852,247.9045]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4853,6.212479]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4854,1528.747]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4865,27.58333]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4866,27.93333]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4867,28.09167]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4868,27.75]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4869,28.84167]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4870,30.65]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4871,30.85833]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4872,31.43333]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4855,360.1]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4856,4.40725]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4857,0.06]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4858,247.9509]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4859,6.148994]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4860,1527.94]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4862,557.9748]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4863,557.916]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4864,16.04167]
["2022-12-26T13:34:00.000000000","2022-12-26T21:34:00.000000000",4861,553.9359]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4871,31.73333]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4872,31.43333]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4855,361.8833]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4856,2.68475]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4857,0.06025]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4858,246.2933]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4859,3.835875]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4860,946.6301]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4862,348.4616]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4863,345.4888]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4864,15.59167]
["2022-12-26T13:47:00.000000000","2022-12-26T21:47:00.000000000",4861,340.1545]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4849,348.4]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4850,-0.009]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4851,2.72725]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4852,246.0621]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4853,3.728657]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4854,901.7314]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4865,27.85833]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4866,27.85]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4867,28.10833]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4868,27.61667]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4869,29.1]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4870,30.28333]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4871,31.18333]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4872,30.96667]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4855,358.95]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4856,2.64275]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4857,0.06025]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4858,246.1556]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4859,3.748639]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4860,924.7258]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4862,339.1561]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4863,336.3911]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4864,15.50833]
["2022-12-26T13:48:00.000000000","2022-12-26T21:48:00.000000000",4861,332.1725]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4849,347.85]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4850,-0.009]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4851,2.7585]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4852,246.1266]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4853,3.762116]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4854,909.1545]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4865,27.425]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4866,27.51666]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4867,27.775]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4868,27.25]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4869,28.68333]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4870,29.93333]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4871,30.70833]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4872,30.58333]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4855,363.3333]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4856,2.637]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4857,0.06]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4858,246.2157]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4859,3.770864]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4860,931.6414]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4862,341.8159]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4863,338.6386]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4864,15.53333]
["2022-12-26T13:49:00.000000000","2022-12-26T21:49:00.000000000",4861,334.4557]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4849,355.5833]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4850,-0.009]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4851,2.93775]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4852,246.4704]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4853,4.10207]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4854,994.8245]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4865,26.96667]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4866,27.25833]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4867,27.30833]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4868,26.84167]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4869,28.25833]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4870,29.54167]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4871,30.25833]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4872,30.225]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4855,361.8667]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4856,2.8715]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4857,0.06]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4858,246.5389]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4859,4.095402]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4860,1011.564]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4862,368.473]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4863,365.8518]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4864,15.58333]
["2022-12-26T13:50:00.000000000","2022-12-26T21:50:00.000000000",4861,361.9387]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4849,346.2166]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4850,-0.009]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4851,3.3935]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4852,246.8138]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4853,4.555781]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4854,1109.161]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4865,26.80833]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4866,26.73333]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4867,26.89166]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4868,26.475]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4869,27.925]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4870,29.05]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4871,29.94167]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4872,29.7]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4855,359.6667]
["2022-12-26T13:51:00.000000000","2022-12-26T21:51:00.000000000",4856,3.2825]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4853,3.009236]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4854,715.7321]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4865,24.45]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4866,24.86667]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4867,24.875]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4868,24.71667]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4869,25.46667]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4870,27.41667]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4871,27.4]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4872,27.86667]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4855,364.2666]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4856,2.0705]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4857,0.06025]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4858,245.4456]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4859,2.98481]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4860,733.2275]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4862,268.2661]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4863,265.6368]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4864,15.575]
["2022-12-26T14:04:00.000000000","2022-12-26T22:04:00.000000000",4861,262.3188]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4849,354.65]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4850,-0.009]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4851,2.0485]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4852,245.2772]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4853,2.882225]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4854,683.9783]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4865,23.89166]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4866,24.19167]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4867,24.25833]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4868,24.00833]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4869,24.96667]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4870,26.68333]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4871,26.875]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4872,27.20833]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4855,344.6167]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4856,1.994]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4857,0.0605]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4858,245.3582]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4859,2.842831]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4860,697.8489]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4862,256.6333]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4863,253.9337]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4864,15.325]
["2022-12-26T14:05:00.000000000","2022-12-26T22:05:00.000000000",4861,250.5658]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4849,353.6]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4850,-0.009]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4851,2.0595]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4852,245.2875]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4853,2.886456]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4854,685.3623]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4865,23.35833]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4866,23.675]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4867,23.75833]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4868,23.45]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4869,24.48333]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4870,26.20833]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4871,26.40833]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4872,26.65]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4855,364.2833]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4856,1.993]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4857,0.06]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4858,245.3665]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4859,2.858796]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4860,703.6299]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4862,257.0102]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4863,254.2441]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4864,15.09167]
["2022-12-26T14:06:00.000000000","2022-12-26T22:06:00.000000000",4861,250.3973]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4849,350.95]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4850,-0.009]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4851,2.09175]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4852,245.2747]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4853,2.912015]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4854,691.5801]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4865,22.95]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4866,23.23333]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4867,23.4]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4868,22.96667]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4869,24.05833]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4870,25.63333]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4871,25.98333]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4872,26.125]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4855,364.65]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4856,2.01525]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4857,0.06]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4858,245.3668]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4859,2.898451]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4860,712.617]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4862,259.31]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4863,256.6504]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4864,15.025]
["2022-12-26T14:07:00.000000000","2022-12-26T22:07:00.000000000",4861,252.6993]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4849,350.4333]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4850,-0.009]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4851,2.08]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4852,245.2988]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4853,2.900885]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4854,688.7585]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4865,22.90833]
["2022-12-26T14:08:00.000000000","2022-12-26T22:08:00.000000000",4866,23.00833]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4862,214.3202]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4863,211.6687]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4864,14.89167]
["2022-12-26T14:20:00.000000000","2022-12-26T22:20:00.000000000",4861,206.4358]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4849,364.1833]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4850,-0.009]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4851,1.6395]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4852,245.4872]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4853,2.393699]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4854,557.3225]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4865,21.08333]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4866,21.04167]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4867,21.31667]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4868,21.04167]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4869,21.90833]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4870,23.25]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4871,23.74167]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4872,23.66667]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4855,365.5]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4856,1.62375]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4857,0.06]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4858,245.5636]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4859,2.334636]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4860,573.238]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4862,209.4068]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4863,206.891]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4864,14.8]
["2022-12-26T14:21:00.000000000","2022-12-26T22:21:00.000000000",4861,201.7664]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4849,361.4333]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4850,-0.009]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4851,1.604]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4852,245.3759]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4853,2.319141]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4854,537.472]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4865,21.05]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4866,21.01667]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4867,21.29167]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4868,21.1]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4869,21.8]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4870,23.23333]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4871,23.65833]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4872,23.60833]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4855,365.5333]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4856,1.57925]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4857,0.06]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4858,245.4554]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4859,2.26766]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4860,556.8569]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4862,203.914]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4863,201.3404]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4864,14.8]
["2022-12-26T14:22:00.000000000","2022-12-26T22:22:00.000000000",4861,196.2736]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4849,362.9666]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4850,-0.009]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4851,1.5975]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4852,245.3865]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4853,2.330824]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4854,541.5163]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4865,20.9]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4866,20.93333]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4867,21.24167]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4868,20.94167]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4869,21.65]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4870,23.16667]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4871,23.5]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4872,23.56667]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4855,365.1167]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4856,1.579]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4857,0.06]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4858,245.4641]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4859,2.283821]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4860,558.9806]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4862,203.7298]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4863,201.182]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4864,15.03333]
["2022-12-26T14:23:00.000000000","2022-12-26T22:23:00.000000000",4861,195.8338]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4849,363.9]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4850,-0.009]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4851,1.5165]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4852,245.3495]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4853,2.222183]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4854,516.14]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4865,20.825]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4866,20.80833]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4867,21.075]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4868,20.775]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4869,21.54167]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4870,23.025]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4871,23.38333]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4872,23.39166]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4855,365.9]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4856,1.498]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4857,0.06]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4858,245.4147]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4859,2.155346]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4860,528.9207]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4862,194.1432]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4863,191.691]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4864,14.94167]
["2022-12-26T14:24:00.000000000","2022-12-26T22:24:00.000000000",4861,186.9161]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4871,21.9]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4872,21.88333]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4855,366.3167]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4856,1.11375]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4857,0.06075]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4858,245.0694]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4859,1.591527]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4860,390.2083]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4862,146.1832]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4863,144.1725]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4864,15.15]
["2022-12-26T14:37:00.000000000","2022-12-26T22:37:00.000000000",4861,138.9402]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4849,358.6667]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4850,-0.009]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4851,1.13125]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4852,244.9851]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4853,1.641319]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4854,372.0116]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4865,19.51667]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4866,19.325]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4867,19.61667]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4868,19.39167]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4869,19.91667]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4870,21.525]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4871,21.75833]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4872,21.725]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4855,365.95]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4856,1.0985]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4857,0.06075]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4858,245.0304]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4859,1.560822]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4860,382.8599]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4862,144.0572]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4863,141.9625]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4864,15.05833]
["2022-12-26T14:38:00.000000000","2022-12-26T22:38:00.000000000",4861,136.6944]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4849,360.65]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4850,-0.009]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4851,1.11775]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4852,244.8386]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4853,1.634561]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4854,369.932]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4865,19.46667]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4866,19.3]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4867,19.525]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4868,19.33333]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4869,19.83333]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4870,21.45833]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4871,21.675]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4872,21.7]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4855,366.3333]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4856,1.08775]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4857,0.06025]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4858,244.8806]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4859,1.555117]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4860,381.0432]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4862,143.0286]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4863,141.011]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4864,14.93333]
["2022-12-26T14:39:00.000000000","2022-12-26T22:39:00.000000000",4861,135.796]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4849,360.55]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4850,-0.009]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4851,1.0755]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4852,244.7705]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4853,1.576948]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4854,354.9611]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4865,19.33333]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4866,19.175]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4867,19.41667]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4868,19.23333]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4869,19.73333]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4870,21.39166]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4871,21.58333]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4872,21.59167]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4855,366.2]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4856,1.047]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4857,0.0605]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4858,244.8126]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4859,1.495301]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4860,365.5636]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4862,137.9009]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4863,135.9334]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4864,14.9]
["2022-12-26T14:40:00.000000000","2022-12-26T22:40:00.000000000",4861,130.7898]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4849,359.8167]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4850,-0.009]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4851,1.0545]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4852,244.8268]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4853,1.544172]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4854,347.1568]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4865,19.275]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4866,19.125]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4867,19.39167]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4868,19.23333]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4869,19.66667]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4870,21.35]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4871,21.475]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4872,21.51666]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4855,366.15]
["2022-12-26T14:41:00.000000000","2022-12-26T22:41:00.000000000",4856,1.0255]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4853,1.417801]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4854,302.092]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4865,18.10833]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4866,18.05]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4867,18.19167]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4868,18.14167]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4869,18.475]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4870,20.35833]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4871,20.325]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4872,20.525]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4855,363.1]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4856,0.9112499]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4857,0.06075]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4858,245.4544]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4859,1.253467]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4860,305.9454]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4862,119.2906]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4863,117.4915]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4864,14.56667]
["2022-12-26T14:54:00.000000000","2022-12-26T22:54:00.000000000",4861,113.2538]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4849,356.8]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4850,-0.009]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4851,0.9212499]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4852,245.3572]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4853,1.398561]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4854,296.0127]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4865,18.03333]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4866,17.99167]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4867,18.11667]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4868,18.05833]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4869,18.40833]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4870,20.29167]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4871,20.24167]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4872,20.44167]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4855,363.8167]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4856,0.8929999]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4857,0.06025]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4858,245.3995]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4859,1.256894]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4860,307.3592]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4862,117.2821]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4863,115.4763]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4864,14.49167]
["2022-12-26T14:55:00.000000000","2022-12-26T22:55:00.000000000",4861,111.242]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4849,356.5667]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4850,-0.009]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4851,0.9047499]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4852,245.4216]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4853,1.373667]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4854,289.0616]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4865,17.95]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4866,17.9]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4867,18.03333]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4868,18.025]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4869,18.30833]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4870,20.19167]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4871,20.16667]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4872,20.375]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4855,365.5667]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4856,0.871]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4857,0.06025]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4858,245.4535]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4859,1.230725]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4860,301.0971]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4862,115.167]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4863,113.3854]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4864,14.425]
["2022-12-26T14:56:00.000000000","2022-12-26T22:56:00.000000000",4861,108.9962]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4849,357.1167]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4850,-0.009]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4851,0.8847499]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4852,245.4161]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4853,1.349234]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4854,282.6594]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4865,17.9]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4866,17.8]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4867,17.91667]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4868,17.9]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4869,18.19167]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4870,20.11667]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4871,20.075]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4872,20.26667]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4855,365.5667]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4856,0.85375]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4857,0.06075]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4858,245.4509]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4859,1.203885]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4860,294.472]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4862,112.8856]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4863,111.1432]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4864,14.475]
["2022-12-26T14:57:00.000000000","2022-12-26T22:57:00.000000000",4861,106.8533]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4849,357.3667]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4850,-0.009]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4851,0.86325]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4852,245.4252]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4853,1.326132]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4854,276.7131]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4865,17.83333]
["2022-12-26T14:58:00.000000000","2022-12-26T22:58:00.000000000",4866,17.75833]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4862,68.30374]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4863,67.11974]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4864,14.425]
["2022-12-26T15:10:00.000000000","2022-12-26T23:10:00.000000000",4861,62.79818]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4849,345.2833]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4850,-0.009]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4851,0.514]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4852,244.808]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4853,0.9145901]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4854,148.8274]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4865,16.50833]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4866,16.54167]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4867,16.55]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4868,16.65]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4869,16.73333]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4870,18.8]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4871,18.55833]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4872,18.9]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4855,366.8667]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4856,0.46475]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4857,0.06025]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4858,244.8105]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4859,0.6244947]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4860,151.4308]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4862,65.98765]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4863,64.78334]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4864,14.45]
["2022-12-26T15:11:00.000000000","2022-12-26T23:11:00.000000000",4861,60.52431]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4849,344.2833]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4850,-0.009]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4851,0.49875]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4852,244.7711]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4853,0.8984554]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4854,142.3829]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4865,16.38333]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4866,16.36667]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4867,16.44167]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4868,16.525]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4869,16.625]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4870,18.68333]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4871,18.44167]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4872,18.75833]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4855,366.2333]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4856,0.44925]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4857,0.0615]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4858,244.7853]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4859,0.6035468]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4860,146.7362]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4862,63.90019]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4863,62.796]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4864,14.4]
["2022-12-26T15:12:00.000000000","2022-12-26T23:12:00.000000000",4861,58.58731]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4849,342.9667]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4850,-0.009]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4851,0.4855]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4852,244.7623]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4853,0.8868288]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4854,137.677]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4865,16.23333]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4866,16.30833]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4867,16.30833]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4868,16.41667]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4869,16.49167]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4870,18.60833]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4871,18.34167]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4872,18.64167]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4855,357.4167]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4856,0.4535]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4857,0.06125]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4858,244.7742]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4859,0.5768444]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4860,139.1841]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4862,62.17864]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4863,61.05128]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4864,14.375]
["2022-12-26T15:13:00.000000000","2022-12-26T23:13:00.000000000",4861,56.85617]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4849,344.8]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4850,-0.009]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4851,0.47075]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4852,244.7849]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4853,0.8740177]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4854,133.1344]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4865,16.15]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4866,16.18333]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4867,16.23333]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4868,16.29167]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4869,16.4]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4870,18.46667]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4871,18.225]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4872,18.55833]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4855,363.5833]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4856,0.4305]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4857,0.06075]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4858,244.7956]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4859,0.5694632]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4860,138.0865]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4862,60.64006]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4863,59.61015]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4864,14.39167]
["2022-12-26T15:14:00.000000000","2022-12-26T23:14:00.000000000",4861,55.34025]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4871,17.44167]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4872,17.90833]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4855,363.95]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4856,0.45725]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4857,0.06175]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4858,245.0756]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4859,0.6050197]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4860,147.6043]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4862,63.61282]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4863,62.51572]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4864,14.11667]
["2022-12-26T15:27:00.000000000","2022-12-26T23:27:00.000000000",4861,58.79317]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4849,346.2333]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4850,-0.009]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4851,0.49925]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4852,245.1336]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4853,0.9037535]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4854,142.7442]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4865,15.38333]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4866,15.5]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4867,15.50833]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4868,15.65833]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4869,15.575]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4870,17.84167]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4871,17.425]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4872,17.9]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4855,364.2333]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4856,0.46125]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4857,0.06125]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4858,245.17]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4859,0.6100345]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4860,148.7271]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4862,64.05682]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4863,62.92682]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4864,14.03333]
["2022-12-26T15:28:00.000000000","2022-12-26T23:28:00.000000000",4861,59.13004]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4849,346.75]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4850,-0.009]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4851,0.5025]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4852,245.174]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4853,0.9079773]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4854,143.9135]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4865,15.4]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4866,15.50833]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4867,15.5]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4868,15.63333]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4869,15.575]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4870,17.80833]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4871,17.41667]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4872,17.9]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4855,364.5333]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4856,0.46325]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4857,0.06225]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4858,245.2083]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4859,0.6149568]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4860,150.4734]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4862,64.50067]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4863,63.353]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4864,14.04167]
["2022-12-26T15:29:00.000000000","2022-12-26T23:29:00.000000000",4861,59.52306]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4849,347.7]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4850,-0.009]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4851,0.50675]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4852,245.2108]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4853,0.9186739]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4854,147.0853]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4865,15.39167]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4866,15.5]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4867,15.50833]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4868,15.61667]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4869,15.58333]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4870,17.825]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4871,17.39167]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4872,17.88333]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4855,364.3167]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4856,0.46925]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4857,0.062]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4858,245.2342]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4859,0.6217777]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4860,151.5912]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4862,65.11256]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4863,63.96173]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4864,14.0]
["2022-12-26T15:30:00.000000000","2022-12-26T23:30:00.000000000",4861,60.12193]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4849,350.55]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4850,-0.009]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4851,0.51025]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4852,245.1991]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4853,0.9269552]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4854,148.8444]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4865,15.35]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4866,15.48333]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4867,15.5]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4868,15.625]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4869,15.525]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4870,17.80833]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4871,17.39167]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4872,17.875]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4855,363.0667]
["2022-12-26T15:31:00.000000000","2022-12-26T23:31:00.000000000",4856,0.4785]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4853,0.8336856]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4854,116.4549]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4865,15.00833]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4866,15.1]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4867,15.15]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4868,15.26667]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4869,15.125]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4870,17.45833]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4871,17.0]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4872,17.46667]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4855,363.0]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4856,0.38175]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4857,0.0625]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4858,245.7357]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4859,0.5223983]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4860,123.0971]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4862,54.19476]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4863,53.22943]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4864,14.05]
["2022-12-26T15:44:00.000000000","2022-12-26T23:44:00.000000000",4861,50.42757]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4849,346.8833]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4850,-0.008749999]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4851,0.42]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4852,245.6749]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4853,0.8362463]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4854,117.2495]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4865,14.975]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4866,15.09167]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4867,15.11667]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4868,15.25833]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4869,15.125]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4870,17.41667]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4871,16.975]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4872,17.45]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4855,365.7]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4856,0.37875]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4857,0.06175]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4858,245.6964]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4859,0.4940709]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4860,120.3005]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4862,54.48592]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4863,53.534]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4864,14.0]
["2022-12-26T15:45:00.000000000","2022-12-26T23:45:00.000000000",4861,50.71765]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4849,347.6833]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4850,-0.009]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4851,0.42]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4852,245.6583]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4853,0.8369539]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4854,117.9558]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4865,14.95833]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4866,15.05]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4867,15.10833]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4868,15.25]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4869,15.1]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4870,17.4]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4871,16.975]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4872,17.41667]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4855,365.9666]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4856,0.38075]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4857,0.0625]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4858,245.6758]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4859,0.4938343]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4860,119.7615]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4862,54.6396]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4863,53.6717]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4864,13.98333]
["2022-12-26T15:46:00.000000000","2022-12-26T23:46:00.000000000",4861,50.87672]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4849,347.5333]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4850,-0.008749999]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4851,0.419]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4852,245.6168]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4853,0.8400752]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4854,117.0313]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4865,14.99167]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4866,15.06667]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4867,15.1]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4868,15.21667]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4869,15.1]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4870,17.4]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4871,16.95]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4872,17.44167]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4855,365.9167]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4856,0.3795]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4857,0.0625]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4858,245.6357]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4859,0.4947129]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4860,120.1481]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4862,54.53368]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4863,53.55077]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4864,13.98333]
["2022-12-26T15:47:00.000000000","2022-12-26T23:47:00.000000000",4861,50.76443]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4849,348.15]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4850,-0.009]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4851,0.4135]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4852,245.6189]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4853,0.83988]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4854,115.7933]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4865,14.91667]
["2022-12-26T15:48:00.000000000","2022-12-26T23:48:00.000000000",4866,15.03333]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4862,24.08582]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4863,23.59867]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4864,13.79167]
["2022-12-26T16:00:00.000000000","2022-12-27T00:00:00.000000000",4861,20.41806]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4849,320.8667]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4850,-0.007]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4851,0.17025]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4852,245.4232]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4853,0.7921057]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4854,27.07304]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4865,13.48333]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4866,13.55833]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4867,13.48333]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4868,13.73333]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4869,13.56667]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4870,15.99167]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4871,15.4]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4872,15.95]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4855,340.45]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4856,0.151]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4857,0.06275]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4858,245.5101]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4859,0.1568702]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4860,33.66911]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4862,22.46706]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4863,22.00282]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4864,13.75833]
["2022-12-26T16:01:00.000000000","2022-12-27T00:01:00.000000000",4861,18.75243]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4849,308.7833]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4850,-0.007]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4851,0.1635]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4852,245.4596]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4853,0.7901978]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4854,23.04168]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4865,13.34167]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4866,13.44167]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4867,13.30833]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4868,13.58333]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4869,13.39167]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4870,15.85]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4871,15.25833]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4872,15.825]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4855,333.4333]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4856,0.14275]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4857,0.0625]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4858,245.5372]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4859,0.1527992]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4860,28.02342]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4862,20.97064]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4863,20.57411]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4864,13.69167]
["2022-12-26T16:02:00.000000000","2022-12-27T00:02:00.000000000",4861,17.30202]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4849,308.45]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4850,-0.006]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4851,0.153]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4852,245.2751]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4853,0.7986746]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4854,18.85981]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4865,13.19167]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4866,13.25833]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4867,13.11667]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4868,13.4]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4869,13.2]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4870,15.675]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4871,15.08333]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4872,15.65]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4855,337.45]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4856,0.1315]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4857,0.063]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4858,245.3581]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4859,0.1340205]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4860,26.48587]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4862,19.71838]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4863,19.32791]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4864,13.625]
["2022-12-26T16:03:00.000000000","2022-12-27T00:03:00.000000000",4861,16.00133]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4849,308.55]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4850,-0.00725]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4851,0.14425]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4852,245.2293]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4853,0.8080181]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4854,15.18613]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4865,13.06667]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4866,13.1]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4867,12.98333]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4868,13.24167]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4869,13.05]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4870,15.51667]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4871,14.95]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4872,15.475]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4855,335.7]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4856,0.1235]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4857,0.06275]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4858,245.3157]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4859,0.1257942]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4860,23.69176]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4862,18.67989]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4863,18.30961]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4864,13.55833]
["2022-12-26T16:04:00.000000000","2022-12-27T00:04:00.000000000",4861,14.88778]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4871,13.33333]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4872,13.85]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4855,376.45]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4856,0.0105]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4857,0.06275]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4858,245.3285]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4859,0.03072418]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4860,0.0]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4862,11.89809]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4863,11.63677]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4864,12.51667]
["2022-12-26T16:17:00.000000000","2022-12-27T00:17:00.000000000",4861,8.674402]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4849,373.7]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4850,-0.0065]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4851,0.021]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4852,245.5172]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4853,0.4546945]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4871,8.091666]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4872,8.758333]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4855,1.4]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4856,-0.006]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4857,0.063]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4858,246.0397]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4859,0.03109489]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4860,0.0]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4862,0.0]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4863,0.0]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4864,7.491666]
["2022-12-26T00:02:00.000000000","2022-12-26T08:02:00.000000000",4861,-2.05865]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4849,1.0]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4850,-0.003]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4851,0.003]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4852,246.2665]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4853,0.4553203]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4854,-2.932889]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4865,6.216667]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4866,6.4]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4867,6.083333]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4868,6.341667]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4869,6.8]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4870,9.175]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4871,8.133333]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4872,8.791667]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4855,1.416667]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4856,-0.006]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4857,0.063]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4858,246.056]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4859,0.03099549]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4860,0.0]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4862,0.0]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4863,0.0]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4864,7.6]
["2022-12-26T00:03:00.000000000","2022-12-26T08:03:00.000000000",4861,-2.039935]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4849,1.0]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4850,-0.003]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4851,0.003]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4852,246.2365]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4853,0.4554352]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4854,-2.932674]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4865,6.266666]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4866,6.425]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4867,6.108333]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4868,6.366667]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4869,6.841667]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4870,9.224999]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4871,8.191667]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4872,8.816667]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4855,1.4]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4856,-0.006]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4857,0.063]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4858,246.0322]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4859,0.03101024]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4860,0.0]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4862,0.0]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4863,0.0]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4864,7.766666]
["2022-12-26T00:04:00.000000000","2022-12-26T08:04:00.000000000",4861,-1.94636]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4849,1.0]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4850,-0.003]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4851,0.003]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4852,246.1531]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4853,0.4554411]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4854,-2.932994]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4865,6.25]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4866,6.425]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4867,6.1]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4868,6.35]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4869,6.833333]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4870,9.224999]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4871,8.183333]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4872,8.816667]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4855,1.4]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4856,-0.006]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4857,0.063]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4858,245.9409]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4859,0.03098186]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4860,0.0]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4862,0.0]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4863,0.0]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4864,7.683333]
["2022-12-26T00:05:00.000000000","2022-12-26T08:05:00.000000000",4861,-1.965075]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4849,1.0]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4850,-0.003]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4851,0.003]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4852,246.0312]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4853,0.4550926]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4854,-3.006163]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4865,6.3]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4866,6.466667]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4867,6.15]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4868,6.391666]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4869,6.9]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4870,9.25]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4871,8.208333]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4872,8.866667]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4855,1.4]
["2022-12-26T00:06:00.000000000","2022-12-26T08:06:00.000000000",4856,-0.006]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4853,0.4544116]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4854,-2.859966]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4865,6.375]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4866,6.566666]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4867,6.258333]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4868,6.533333]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4869,7.008333]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4870,9.333333]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4871,8.333333]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4872,8.966666]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4855,1.533333]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4856,-0.006]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4857,0.063]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4858,245.9858]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4859,0.03099298]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4860,0.0]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4862,0.0]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4863,0.0]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4864,7.516666]
["2022-12-26T00:19:00.000000000","2022-12-26T08:19:00.000000000",4861,-2.13351]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4849,1.0]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4850,-0.003]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4851,0.003]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4852,246.2325]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4853,0.4542137]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4854,-3.006206]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4865,6.449999]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4866,6.591667]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4867,6.325]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4868,6.516666]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4869,7.033333]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4870,9.391667]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4871,8.375]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4872,8.991666]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4855,1.5]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4856,-0.006]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4857,0.063]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4858,246.0195]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4859,0.03102112]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4860,0.0]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4862,0.0]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4863,0.0]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4864,7.666667]
["2022-12-26T00:20:00.000000000","2022-12-26T08:20:00.000000000",4861,-2.05865]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4849,1.0]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4850,-0.003]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4851,0.003]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4852,246.2303]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4853,0.4540081]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4854,-2.859589]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4865,6.425]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4866,6.608333]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4867,6.308333]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4868,6.508333]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4869,7.016666]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4870,9.391667]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4871,8.416667]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4872,9.0]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4855,1.55]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4856,-0.006]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4857,0.063]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4858,246.023]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4859,0.03100885]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4860,0.0]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4862,0.0]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4863,0.0]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4864,7.758333]
["2022-12-26T00:21:00.000000000","2022-12-26T08:21:00.000000000",4861,-2.02122]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4849,1.0]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4850,-0.003]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4851,0.003]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4852,246.2421]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4853,0.4541644]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4854,-2.786631]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4865,6.483333]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4866,6.666667]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4867,6.391666]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4868,6.591667]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4869,7.1]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4870,9.474999]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4871,8.466666]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4872,9.058333]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4855,1.533333]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4856,-0.006]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4857,0.063]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4858,246.0315]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4859,0.03102559]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4860,0.0]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4862,0.0]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4863,0.0]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4864,8.025]
["2022-12-26T00:22:00.000000000","2022-12-26T08:22:00.000000000",4861,-1.90893]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4849,1.0]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4850,-0.003]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4851,0.003]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4852,246.2681]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4853,0.4540662]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4854,-3.006449]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4865,6.525]
["2022-12-26T00:23:00.000000000","2022-12-26T08:23:00.000000000",4866,6.708333]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4862,0.0]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4863,0.0]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4864,7.75]
["2022-12-26T00:35:00.000000000","2022-12-26T08:35:00.000000000",4861,-2.43295]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4849,1.0]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4850,-0.003]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4851,0.003]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4852,246.3734]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4853,0.4530392]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4854,-2.787087]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4865,5.983333]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4866,6.091667]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4867,5.875]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4868,5.983333]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4869,6.533333]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4870,8.783334]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4871,7.958333]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4872,8.433333]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4855,1.45]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4856,-0.006]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4857,0.063]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4858,246.1744]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4859,0.03098533]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4860,0.0]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4862,0.0]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4863,0.0]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4864,7.825]
["2022-12-26T00:36:00.000000000","2022-12-26T08:36:00.000000000",4861,-2.451665]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4849,1.033333]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4850,-0.003]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4851,0.003]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4852,246.3828]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4853,0.4531323]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4854,-3.080512]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4865,6.083333]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4866,6.016666]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4867,5.775]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4868,5.916667]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4869,6.408333]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4870,8.708333]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4871,7.9]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4872,8.408334]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4855,1.466667]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4856,-0.0055]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4857,0.063]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4858,246.1745]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4859,0.03104117]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4860,0.0]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4862,0.0]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4863,0.0]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4864,7.825]
["2022-12-26T00:37:00.000000000","2022-12-26T08:37:00.000000000",4861,-2.50781]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4849,1.3]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4850,-0.003]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4851,0.003]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4852,246.4422]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4853,0.4531825]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4854,-2.713856]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4865,5.775]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4866,5.983333]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4867,5.733333]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4868,5.875]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4869,6.425]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4870,8.708333]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4871,7.841667]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4872,8.375]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4855,1.616667]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4856,-0.00575]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4857,0.063]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4858,246.2435]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4859,0.03107356]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4860,0.0]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4862,0.0]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4863,0.0]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4864,7.75]
["2022-12-26T00:38:00.000000000","2022-12-26T08:38:00.000000000",4861,-2.50781]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4849,1.2]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4850,-0.003]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4851,0.003]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4852,246.4588]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4853,0.4533946]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4854,-3.081089]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4865,5.766666]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4866,5.958333]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4867,5.7]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4868,5.825]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4869,6.358333]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4870,8.733333]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4871,7.783333]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4872,8.341666]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4855,1.6]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4856,-0.006]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4857,0.063]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4858,246.2664]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4859,0.0310316]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4860,0.0]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4862,0.0]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4863,0.0]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4864,7.608333]
["2022-12-26T00:39:00.000000000","2022-12-26T08:39:00.000000000",4861,-2.47038]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4871,8.266666]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4872,8.724999]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4855,1.566667]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4856,-0.006]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4857,0.063]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4858,246.3699]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4859,0.03111618]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4860,0.0]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4862,0.0]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4863,0.0]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4864,8.783334]
["2022-12-26T00:52:00.000000000","2022-12-26T08:52:00.000000000",4861,-0.59888]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4849,1.0]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4850,-0.003]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4851,0.003]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4852,246.5497]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4853,0.4526974]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4854,-2.787427]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4865,6.391666]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4866,6.591667]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4867,6.133333]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4868,6.333333]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4869,6.891666]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4870,9.25]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4871,8.308333]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4872,8.791667]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4855,1.566667]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4856,-0.00575]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4857,0.063]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4858,246.3697]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4859,0.03106933]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4860,0.0]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4862,0.0]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4863,0.0]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4864,8.758333]
["2022-12-26T00:53:00.000000000","2022-12-26T08:53:00.000000000",4861,-0.67374]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4849,1.0]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4850,-0.003]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4851,0.003]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4852,246.5929]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4853,0.452734]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4854,-2.860463]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4865,6.4]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4866,6.7]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4867,6.2]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4868,6.375]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4869,6.958333]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4870,9.341666]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4871,8.35]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4872,8.875]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4855,1.533333]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4856,-0.006]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4857,0.063]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4858,246.4002]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4859,0.03106154]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4860,0.0]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4862,0.0]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4863,0.0]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4864,8.808333]
["2022-12-26T00:54:00.000000000","2022-12-26T08:54:00.000000000",4861,-0.7392425]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4849,1.0]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4850,-0.003]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4851,0.003]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4852,246.6215]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4853,0.4527925]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4854,-2.860861]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4865,6.358333]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4866,6.55]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4867,6.108333]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4868,6.283333]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4869,6.891666]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4870,9.216666]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4871,8.3]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4872,8.783334]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4855,1.55]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4856,-0.006]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4857,0.063]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4858,246.4214]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4859,0.03100734]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4860,0.0]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4862,0.0]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4863,0.0]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4864,8.808333]
["2022-12-26T00:55:00.000000000","2022-12-26T08:55:00.000000000",4861,-0.804745]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4849,1.0]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4850,-0.003]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4851,0.003]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4852,246.6465]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4853,0.4529633]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4854,-2.934276]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4865,6.4]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4866,6.525]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4867,6.191666]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4868,6.316666]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4869,6.975]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4870,9.258333]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4871,8.308333]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4872,8.758333]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4855,1.5]
["2022-12-26T00:56:00.000000000","2022-12-26T08:56:00.000000000",4856,-0.006]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4853,0.4538881]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4854,-2.861248]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4865,6.633333]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4866,6.633333]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4867,6.449999]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4868,6.616666]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4869,7.358333]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4870,9.416667]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4871,8.491666]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4872,8.841666]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4855,1.4]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4856,-0.0055]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4857,0.063]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4858,246.885]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4859,0.03113942]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4860,0.0]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4862,0.0]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4863,0.0]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4864,8.900001]
["2022-12-26T01:09:00.000000000","2022-12-26T09:09:00.000000000",4861,-0.8515325]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4849,1.0]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4850,-0.003]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4851,0.003]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4852,247.1024]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4853,0.4539789]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4854,-2.934618]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4865,6.65]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4866,6.616666]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4867,6.475]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4868,6.675]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4869,7.416667]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4870,9.375]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4871,8.533334]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4872,8.891667]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4855,1.4]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4856,-0.006]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4857,0.063]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4858,246.9153]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4859,0.03115074]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4860,0.0]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4862,0.0]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4863,0.0]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4864,8.875]
["2022-12-26T01:10:00.000000000","2022-12-26T09:10:00.000000000",4861,-0.7860301]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4849,1.0]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4850,-0.003]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4851,0.003]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4852,247.1285]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4853,0.4541021]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4854,-2.787633]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4865,6.675]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4866,6.633333]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4867,6.475]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4868,6.691667]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4869,7.416667]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4870,9.391667]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4871,8.525]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4872,8.883334]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4855,1.4]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4856,-0.00575]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4857,0.063]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4858,246.9365]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4859,0.03109659]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4860,0.0]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4862,0.0]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4863,0.0]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4864,8.875]
["2022-12-26T01:11:00.000000000","2022-12-26T09:11:00.000000000",4861,-0.86089]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4849,1.0]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4850,-0.003]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4851,0.003]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4852,247.1789]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4853,0.4540362]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4854,-2.861182]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4865,6.675]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4866,6.6]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4867,6.475]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4868,6.633333]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4869,7.4]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4870,9.358334]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4871,8.508333]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4872,8.85]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4855,1.4]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4856,-0.006]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4857,0.063]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4858,246.9859]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4859,0.03109835]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4860,0.0]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4862,0.0]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4863,0.0]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4864,8.958333]
["2022-12-26T01:12:00.000000000","2022-12-26T09:12:00.000000000",4861,-0.917035]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4849,1.0]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4850,-0.003]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4851,0.003]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4852,247.132]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4853,0.4538809]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4854,-3.081226]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4865,6.625]
["2022-12-26T01:13:00.000000000","2022-12-26T09:13:00.000000000",4866,6.566666]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4862,0.0]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4863,0.0]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4864,7.875]
["2022-12-26T01:25:00.000000000","2022-12-26T09:25:00.000000000",4861,-2.330017]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4849,1.0]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4850,-0.003]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4851,0.003]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4852,246.379]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4853,0.4517833]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4854,-2.933909]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4865,6.0]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4866,6.125]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4867,5.808333]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4868,6.0]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4869,6.641666]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4870,9.05]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4871,7.958333]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4872,8.525]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4855,1.4]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4856,-0.006]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4857,0.063]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4858,246.1842]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4859,0.03105555]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4860,0.0]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4862,0.0]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4863,0.0]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4864,8.108333]
["2022-12-26T01:26:00.000000000","2022-12-26T09:26:00.000000000",4861,-2.152225]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4849,1.0]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4850,-0.003]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4851,0.003]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4852,246.3958]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4853,0.4517656]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4854,-2.933584]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4865,6.0]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4866,6.15]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4867,5.825]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4868,6.008333]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4869,6.633333]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4870,9.091666]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4871,7.975]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4872,8.583333]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4855,1.4]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4856,-0.006]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4857,0.063]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4858,246.1908]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4859,0.03100769]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4860,0.0]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4862,0.0]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4863,0.0]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4864,8.166667]
["2022-12-26T01:27:00.000000000","2022-12-26T09:27:00.000000000",4861,-2.13351]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4849,1.0]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4850,-0.003]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4851,0.003]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4852,246.3912]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4853,0.4518584]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4854,-2.860384]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4865,6.058333]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4866,6.191667]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4867,5.85]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4868,6.041666]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4869,6.683333]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4870,9.141666]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4871,8.0]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4872,8.6]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4855,1.4]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4856,-0.0055]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4857,0.063]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4858,246.1992]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4859,0.03103754]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4860,0.0]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4862,0.0]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4863,0.0]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4864,8.241666]
["2022-12-26T01:28:00.000000000","2022-12-26T09:28:00.000000000",4861,-2.002505]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4849,1.0]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4850,-0.003]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4851,0.003]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4852,246.4277]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4853,0.4517348]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4854,-2.860293]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4865,6.074999]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4866,6.216667]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4867,5.875]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4868,6.1]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4869,6.7]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4870,9.2]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4871,8.025]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4872,8.641666]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4855,1.4]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4856,-0.00575]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4857,0.063]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4858,246.2226]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4859,0.03103162]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4860,0.0]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4862,0.0]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4863,0.0]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4864,8.275]
["2022-12-26T01:29:00.000000000","2022-12-26T09:29:00.000000000",4861,-1.937003]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4871,8.033334]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4872,8.633333]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4855,1.4]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4856,-0.006]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4857,0.063]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4858,246.2329]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4859,0.03099355]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4860,0.0]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4862,0.0]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4863,0.0]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4864,7.841667]
["2022-12-26T01:42:00.000000000","2022-12-26T09:42:00.000000000",4861,-2.330017]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4849,1.0]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4850,-0.003]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4851,0.003]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4852,246.4267]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4853,0.4519875]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4854,-2.861174]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4865,6.008333]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4866,6.2]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4867,5.825]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4868,6.016666]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4869,6.666667]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4870,9.158333]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4871,8.033334]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4872,8.658333]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4855,1.4]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4856,-0.00575]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4857,0.063]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4858,246.2275]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4859,0.03100302]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4860,0.0]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4862,0.0]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4863,0.0]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4864,8.083333]
["2022-12-26T01:43:00.000000000","2022-12-26T09:43:00.000000000",4861,-2.199013]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4849,1.0]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4850,-0.003]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4851,0.003]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4852,246.4246]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4853,0.4517353]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4854,-2.934168]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4865,6.016666]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4866,6.2]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4867,5.866667]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4868,6.058333]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4869,6.7]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4870,9.191667]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4871,8.1]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4872,8.666667]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4855,1.4]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4856,-0.0055]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4857,0.063]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4858,246.2271]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4859,0.03102207]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4860,0.0]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4862,0.0]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4863,0.0]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4864,8.083333]
["2022-12-26T01:44:00.000000000","2022-12-26T09:44:00.000000000",4861,-2.142867]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4849,1.0]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4850,-0.003]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4851,0.003]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4852,246.423]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4853,0.4521065]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4854,-2.860912]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4865,6.0]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4866,6.2]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4867,5.808333]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4868,6.0]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4869,6.658333]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4870,9.1]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4871,8.1]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4872,8.65]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4855,1.4]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4856,-0.006]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4857,0.063]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4858,246.2226]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4859,0.03102317]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4860,0.0]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4862,0.0]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4863,0.0]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4864,7.816666]
["2022-12-26T01:45:00.000000000","2022-12-26T09:45:00.000000000",4861,-2.142867]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4849,1.0]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4850,-0.003]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4851,0.003]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4852,246.4476]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4853,0.4524466]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4854,-2.787813]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4865,6.008333]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4866,6.175]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4867,5.8]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4868,5.983333]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4869,6.625]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4870,9.108334]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4871,8.058333]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4872,8.616667]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4855,1.4]
["2022-12-26T01:46:00.000000000","2022-12-26T09:46:00.000000000",4856,-0.0055]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4853,0.4526047]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4854,-2.934552]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4865,5.725]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4866,5.916667]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4867,5.516666]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4868,5.725]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4869,6.283333]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4870,8.841666]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4871,7.875]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4872,8.45]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4855,1.466667]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4856,-0.00575]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4857,0.063]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4858,246.1908]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4859,0.03109522]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4860,0.0]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4862,0.0]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4863,0.0]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4864,7.108333]
["2022-12-26T01:59:00.000000000","2022-12-26T09:59:00.000000000",4861,-2.404877]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4849,1.0]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4850,-0.003]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4851,0.003]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4852,246.3704]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4853,0.4526639]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4854,-2.861214]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4865,5.641666]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4866,5.816666]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4867,5.433333]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4868,5.616666]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4869,6.216667]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4870,8.724999]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4871,7.775]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4872,8.366667]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4855,1.45]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4856,-0.0055]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4857,0.063]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4858,246.1648]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4859,0.03106619]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4860,0.0]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4862,0.0]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4863,0.0]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4864,7.0]
["2022-12-26T02:00:00.000000000","2022-12-26T10:00:00.000000000",4861,-2.50781]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4849,1.0]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4850,-0.0035]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4851,0.003]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4852,246.2894]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4853,0.452518]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4854,-2.934077]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4865,5.6]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4866,5.758333]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4867,5.383333]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4868,5.574999]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4869,6.116666]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4870,8.675]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4871,7.716667]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4872,8.325]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4855,1.5]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4856,-0.006]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4857,0.063]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4858,246.0897]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4859,0.03109116]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4860,0.0]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4862,0.0]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4863,0.0]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4864,6.883333]
["2022-12-26T02:01:00.000000000","2022-12-26T10:01:00.000000000",4861,-2.54524]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4849,1.0]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4850,-0.003]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4851,0.003]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4852,246.2819]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4853,0.4523972]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4854,-3.007066]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4865,5.458333]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4866,5.633333]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4867,5.241667]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4868,5.425]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4869,5.975]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4870,8.525]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4871,7.591667]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4872,8.208333]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4855,1.533333]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4856,-0.005249999]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4857,0.063]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4858,246.0883]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4859,0.03104041]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4860,0.0]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4862,0.0]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4863,0.0]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4864,6.633333]
["2022-12-26T02:02:00.000000000","2022-12-26T10:02:00.000000000",4861,-2.73239]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4849,1.0]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4850,-0.00325]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4851,0.003]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4852,246.2951]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4853,0.4523381]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4854,-3.080678]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4865,5.416667]
["2022-12-26T02:03:00.000000000","2022-12-26T10:03:00.000000000",4866,5.608333]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4862,0.0]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4863,0.0]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4864,6.691666]
["2022-12-26T02:15:00.000000000","2022-12-26T10:15:00.000000000",4861,-2.255157]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4849,1.0]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4850,-0.003]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4851,0.003]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4852,246.5529]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4853,0.4529415]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4854,-2.860066]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4865,5.308333]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4866,5.5]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4867,5.125]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4868,5.3]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4869,5.908333]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4870,8.5]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4871,7.491666]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4872,8.091666]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4855,1.6]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4856,-0.006]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4857,0.063]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4858,246.3512]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4859,0.03106601]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4860,0.0]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4862,0.0]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4863,0.0]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4864,6.55]
["2022-12-26T02:16:00.000000000","2022-12-26T10:16:00.000000000",4861,-2.255157]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4849,1.0]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4850,-0.0035]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4851,0.003]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4852,246.5685]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4853,0.4530143]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4854,-3.006912]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4865,5.383333]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4866,5.516666]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4867,5.158333]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4868,5.333333]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4869,5.949999]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4870,8.508333]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4871,7.525]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4872,8.1]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4855,1.6]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4856,-0.006]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4857,0.063]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4858,246.3624]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4859,0.03109353]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4860,0.0]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4862,0.0]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4863,0.0]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4864,6.516666]
["2022-12-26T02:17:00.000000000","2022-12-26T10:17:00.000000000",4861,-2.180297]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4849,1.0]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4850,-0.003]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4851,0.003]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4852,246.5991]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4853,0.4530605]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4854,-2.860502]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4865,5.325]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4866,5.466667]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4867,5.125]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4868,5.316667]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4869,5.85]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4870,8.458333]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4871,7.458333]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4872,8.033334]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4855,1.6]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4856,-0.006]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4857,0.063]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4858,246.4023]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4859,0.03109026]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4860,0.0]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4862,0.0]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4863,0.0]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4864,6.525]
["2022-12-26T02:18:00.000000000","2022-12-26T10:18:00.000000000",4861,-2.273872]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4849,1.0]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4850,-0.003]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4851,0.003]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4852,246.5985]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4853,0.4530278]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4854,-3.080321]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4865,5.233333]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4866,5.449999]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4867,5.1]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4868,5.308333]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4869,5.833333]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4870,8.433333]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4871,7.449999]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4872,8.033334]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4855,1.6]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4856,-0.006]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4857,0.063]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4858,246.3992]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4859,0.03104265]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4860,0.0]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4862,0.0]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4863,0.0]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4864,6.583333]
["2022-12-26T02:19:00.000000000","2022-12-26T10:19:00.000000000",4861,-2.264515]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4871,8.008333]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4872,8.6]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4855,1.6]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4856,-0.006]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4857,0.063]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4858,246.3103]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4859,0.03106862]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4860,0.0]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4862,0.0]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4863,0.0]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4864,7.325]
["2022-12-26T02:32:00.000000000","2022-12-26T10:32:00.000000000",4861,-1.57206]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4849,1.0]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4850,-0.003]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4851,0.003]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4852,246.5499]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4853,0.4532264]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4854,-2.713622]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4865,6.008333]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4866,6.183333]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4867,5.841667]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4868,6.066666]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4869,6.6]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4870,9.05]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4871,8.066667]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4872,8.65]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4855,1.6]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4856,-0.006]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4857,0.063]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4858,246.3504]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4859,0.03111653]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4860,0.0]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4862,0.0]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4863,0.0]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4864,7.4]
["2022-12-26T02:33:00.000000000","2022-12-26T10:33:00.000000000",4861,-1.506557]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4849,1.0]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4850,-0.003]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4851,0.003]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4852,246.5578]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4853,0.4532523]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4854,-2.859736]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4865,6.066666]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4866,6.225]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4867,5.908333]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4868,6.125]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4869,6.641666]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4870,9.108334]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4871,8.116667]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4872,8.708333]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4855,1.6]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4856,-0.006]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4857,0.063]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4858,246.3578]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4859,0.03109381]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4860,0.0]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4862,0.0]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4863,0.0]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4864,7.449999]
["2022-12-26T02:34:00.000000000","2022-12-26T10:34:00.000000000",4861,-1.431697]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4849,1.0]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4850,-0.003]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4851,0.003]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4852,246.5661]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4853,0.4533451]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4854,-2.859802]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4865,6.066666]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4866,6.266666]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4867,5.933333]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4868,6.183333]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4869,6.608333]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4870,9.091666]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4871,8.1]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4872,8.708333]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4855,1.6]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4856,-0.006]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4857,0.063]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4858,246.3656]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4859,0.03104728]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4860,0.0]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4862,0.0]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4863,0.0]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4864,7.225]
["2022-12-26T02:35:00.000000000","2022-12-26T10:35:00.000000000",4861,-1.431697]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4849,1.0]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4850,-0.003]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4851,0.003]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4852,246.6281]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4853,0.4535835]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4854,-3.080725]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4865,6.058333]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4866,6.25]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4867,5.975]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4868,6.2]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4869,6.633333]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4870,9.05]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4871,8.108334]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4872,8.7]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4855,1.6]
["2022-12-26T02:36:00.000000000","2022-12-26T10:36:00.000000000",4856,-0.006]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4853,0.4532769]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4854,-2.787675]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4865,6.1]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4866,6.3]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4867,5.941666]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4868,6.158333]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4869,6.641666]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4870,9.033334]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4871,8.108334]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4872,8.7]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4855,1.6]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4856,-0.00575]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4857,0.063]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4858,246.3427]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4859,0.03110345]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4860,0.0]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4862,0.0]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4863,0.0]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4864,7.241667]
["2022-12-26T02:49:00.000000000","2022-12-26T10:49:00.000000000",4861,-1.75921]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4849,1.0]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4850,-0.003]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4851,0.003]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4852,246.5018]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4853,0.4528703]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4854,-3.080444]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4865,6.058333]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4866,6.275]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4867,5.933333]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4868,6.125]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4869,6.608333]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4870,9.0]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4871,8.091666]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4872,8.683333]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4855,1.6]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4856,-0.00575]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4857,0.063]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4858,246.3118]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4859,0.03101153]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4860,0.0]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4862,0.0]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4863,0.0]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4864,7.1]
["2022-12-26T02:50:00.000000000","2022-12-26T10:50:00.000000000",4861,-1.824713]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4849,1.016667]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4850,-0.003]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4851,0.003]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4852,246.4999]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4853,0.4530821]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4854,-3.007088]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4865,6.1]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4866,6.291667]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4867,5.941666]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4868,6.133333]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4869,6.6]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4870,8.991666]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4871,8.1]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4872,8.691667]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4855,1.6]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4856,-0.006]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4857,0.063]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4858,246.3103]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4859,0.03104243]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4860,0.0]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4862,0.0]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4863,0.0]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4864,7.058333]
["2022-12-26T02:51:00.000000000","2022-12-26T10:51:00.000000000",4861,-1.899572]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4849,1.0]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4850,-0.0035]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4851,0.003]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4852,246.4874]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4853,0.4539628]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4854,-2.933923]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4865,6.1]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4866,6.283333]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4867,5.949999]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4868,6.141666]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4869,6.633333]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4870,9.016666]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4871,8.1]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4872,8.691667]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4855,1.6]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4856,-0.006]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4857,0.063]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4858,246.2941]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4859,0.03108765]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4860,0.0]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4862,0.0]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4863,0.0]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4864,7.108333]
["2022-12-26T02:52:00.000000000","2022-12-26T10:52:00.000000000",4861,-1.94636]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4849,1.016667]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4850,-0.00325]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4851,0.003]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4852,246.2662]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4853,0.4548509]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4854,-2.787299]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4865,6.166667]
["2022-12-26T02:53:00.000000000","2022-12-26T10:53:00.000000000",4866,6.3]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4862,0.0]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4863,0.0]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4864,7.616666]
["2022-12-26T03:05:00.000000000","2022-12-26T11:05:00.000000000",4861,-1.993147]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4849,1.0]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4850,-0.00325]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4851,0.003]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4852,246.1225]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4853,0.4521493]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4854,-2.932878]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4865,6.2]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4866,6.391666]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4867,6.025]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4868,6.216667]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4869,6.758333]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4870,9.091666]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4871,8.224999]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4872,8.75]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4855,1.616667]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4856,-0.00575]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4857,0.063]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4858,245.9299]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4859,0.03102684]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4860,0.0]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4862,0.0]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4863,0.0]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4864,7.816666]
["2022-12-26T03:06:00.000000000","2022-12-26T11:06:00.000000000",4861,-1.90893]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4849,1.0]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4850,-0.00325]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4851,0.003]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4852,246.1289]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4853,0.4522898]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4854,-2.78629]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4865,6.2]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4866,6.391666]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4867,6.041666]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4868,6.216667]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4869,6.75]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4870,9.108334]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4871,8.233333]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4872,8.775]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4855,1.616667]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4856,-0.00575]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4857,0.063]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4858,245.937]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4859,0.03101093]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4860,0.0]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4862,0.0]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4863,0.0]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4864,7.9]
["2022-12-26T03:07:00.000000000","2022-12-26T11:07:00.000000000",4861,-1.83407]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4849,1.0]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4850,-0.00375]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4851,0.003]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4852,246.0726]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4853,0.4528077]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4854,-2.713325]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4865,6.233334]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4866,6.391666]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4867,6.041666]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4868,6.233334]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4869,6.766666]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4870,9.108334]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4871,8.224999]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4872,8.775]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4855,1.6]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4856,-0.006]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4857,0.063]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4858,245.8793]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4859,0.03100545]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4860,0.0]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4862,0.0]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4863,0.0]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4864,7.925]
["2022-12-26T03:08:00.000000000","2022-12-26T11:08:00.000000000",4861,-1.75921]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4849,1.0]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4850,-0.00425]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4851,0.003]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4852,246.1331]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4853,0.4530764]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4854,-2.860061]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4865,6.216667]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4866,6.408333]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4867,6.066666]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4868,6.275]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4869,6.791667]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4870,9.125]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4871,8.216666]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4872,8.766666]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4855,1.6]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4856,-0.00575]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4857,0.063]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4858,245.9392]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4859,0.03102744]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4860,0.0]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4862,0.0]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4863,0.0]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4864,7.866667]
["2022-12-26T03:09:00.000000000","2022-12-26T11:09:00.000000000",4861,-1.787282]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4871,7.891666]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4872,8.433333]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4855,1.6]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4856,-0.006]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4857,0.063]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4858,246.047]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4859,0.03104069]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4860,0.0]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4862,0.0]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4863,0.0]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4864,7.325]
["2022-12-26T03:22:00.000000000","2022-12-26T11:22:00.000000000",4861,-2.35809]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4849,1.0]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4850,-0.00375]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4851,0.003]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4852,246.251]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4853,0.4533279]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4854,-2.859303]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4865,5.841667]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4866,5.991666]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4867,5.633333]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4868,5.808333]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4869,6.35]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4870,8.766666]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4871,7.833333]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4872,8.383334]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4855,1.6]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4856,-0.006]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4857,0.063]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4858,246.0535]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4859,0.03101899]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4860,0.0]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4862,0.0]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4863,0.0]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4864,7.233333]
["2022-12-26T03:23:00.000000000","2022-12-26T11:23:00.000000000",4861,-2.339375]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4849,1.0]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4850,-0.0035]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4851,0.003]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4852,246.2641]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4853,0.4533931]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4854,-2.786317]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4865,5.775]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4866,5.891666]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4867,5.574999]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4868,5.75]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4869,6.291667]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4870,8.691667]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4871,7.766666]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4872,8.316667]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4855,1.6]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4856,-0.00575]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4857,0.063]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4858,246.0628]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4859,0.03099319]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4860,0.0]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4862,0.0]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4863,0.0]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4864,7.1]
["2022-12-26T03:24:00.000000000","2022-12-26T11:24:00.000000000",4861,-2.348732]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4849,1.0]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4850,-0.0035]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4851,0.003]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4852,246.2579]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4853,0.4533515]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4854,-3.079678]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4865,5.716667]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4866,5.825]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4867,5.508333]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4868,5.7]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4869,6.258333]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4870,8.675]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4871,7.708333]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4872,8.283334]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4855,1.6]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4856,-0.006]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4857,0.063]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4858,246.0604]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4859,0.03100633]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4860,0.0]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4862,0.0]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4863,0.0]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4864,7.108333]
["2022-12-26T03:25:00.000000000","2022-12-26T11:25:00.000000000",4861,-2.386163]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4849,1.0]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4850,-0.004]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4851,0.003]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4852,246.2485]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4853,0.4532391]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4854,-2.85977]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4865,5.641666]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4866,5.766666]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4867,5.441666]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4868,5.616666]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4869,6.2]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4870,8.625]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4871,7.683333]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4872,8.241667]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4855,1.6]
["2022-12-26T03:26:00.000000000","2022-12-26T11:26:00.000000000",4856,-0.006]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4853,0.4535132]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4854,-2.933802]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4865,4.808333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4866,5.083333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4867,4.633333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4868,4.858333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4869,5.4]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4870,7.833333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4871,7.008333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4872,7.608333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4855,1.6]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4856,-0.00575]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4857,0.063]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4858,246.075]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4859,0.0310437]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4860,0.0]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4862,0.0]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4863,0.0]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4864,6.483333]
["2022-12-26T03:39:00.000000000","2022-12-26T11:39:00.000000000",4861,-2.65753]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4849,1.0]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4850,-0.003]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4851,0.003]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4852,246.3002]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4853,0.4537024]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4854,-2.933287]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4865,4.8]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4866,5.0]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4867,4.633333]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4868,4.85]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4869,5.4]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4870,7.816666]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4871,6.983333]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4872,7.6]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4855,1.6]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4856,-0.00575]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4857,0.063]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4858,246.0918]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4859,0.03102976]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4860,0.0]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4862,0.0]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4863,0.0]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4864,6.5]
["2022-12-26T03:40:00.000000000","2022-12-26T11:40:00.000000000",4861,-2.58267]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4849,1.0]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4850,-0.00325]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4851,0.003]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4852,246.2723]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4853,0.4542665]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4854,-3.07993]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4865,4.783333]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4866,5.0]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4867,4.6]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4868,4.816667]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4869,5.341667]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4870,7.791667]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4871,6.966667]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4872,7.55]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4855,1.6]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4856,-0.006]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4857,0.063]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4858,246.0662]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4859,0.03105398]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4860,0.0]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4862,0.0]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4863,0.0]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4864,6.5]
["2022-12-26T03:41:00.000000000","2022-12-26T11:41:00.000000000",4861,-2.526525]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4849,1.0]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4850,-0.00325]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4851,0.003]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4852,246.5051]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4853,0.4546128]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4854,-2.933113]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4865,4.733334]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4866,4.983333]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4867,4.575]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4868,4.783333]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4869,5.308333]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4870,7.766666]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4871,6.908333]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4872,7.516666]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4855,1.6]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4856,-0.006]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4857,0.063]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4858,246.3064]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4859,0.03107513]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4860,0.0]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4862,0.0]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4863,0.0]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4864,6.616666]
["2022-12-26T03:42:00.000000000","2022-12-26T11:42:00.000000000",4861,-2.423592]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4849,1.0]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4850,-0.00375]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4851,0.003]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4852,246.646]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4853,0.4549924]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4854,-2.786491]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4865,4.725]
["2022-12-26T03:43:00.000000000","2022-12-26T11:43:00.000000000",4866,4.941667]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4862,0.0]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4863,0.0]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4864,7.183333]
["2022-12-26T03:55:00.000000000","2022-12-26T11:55:00.000000000",4861,-1.64692]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4849,1.0]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4850,-0.003]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4851,0.003]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4852,246.5798]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4853,0.455109]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4854,-2.860358]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4865,4.7]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4866,4.883333]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4867,4.475]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4868,4.633333]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4869,5.391666]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4870,7.808333]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4871,6.916667]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4872,7.408333]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4855,1.6]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4856,-0.006]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4857,0.063]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4858,246.3776]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4859,0.03108014]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4860,0.0]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4862,0.0]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4863,0.0]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4864,6.991666]
["2022-12-26T03:56:00.000000000","2022-12-26T11:56:00.000000000",4861,-1.515915]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4849,1.0]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4850,-0.003]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4851,0.003]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4852,246.5622]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4853,0.4551847]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4854,-2.934028]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4865,4.791667]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4866,4.925]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4867,4.525]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4868,4.691667]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4869,5.441666]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4870,7.9]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4871,6.933333]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4872,7.458333]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4855,1.6]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4856,-0.006]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4857,0.063]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4858,246.3609]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4859,0.03108807]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4860,0.0]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4862,0.0]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4863,0.0]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4864,6.908333]
["2022-12-26T03:57:00.000000000","2022-12-26T11:57:00.000000000",4861,-1.553345]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4849,1.0]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4850,-0.003]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4851,0.003]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4852,246.561]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4853,0.4552619]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4854,-2.860413]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4865,4.791667]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4866,4.95]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4867,4.566667]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4868,4.7]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4869,5.458333]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4870,7.891666]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4871,6.949999]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4872,7.475]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4855,1.6]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4856,-0.006]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4857,0.063]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4858,246.3539]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4859,0.03106709]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4860,0.0]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4862,0.0]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4863,0.0]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4864,6.766666]
["2022-12-26T03:58:00.000000000","2022-12-26T11:58:00.000000000",4861,-1.628205]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4849,1.0]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4850,-0.003]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4851,0.003]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4852,246.5633]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4853,0.4554951]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4854,-3.081051]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4865,4.808333]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4866,4.958333]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4867,4.583333]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4868,4.775]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4869,5.466667]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4870,7.9]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4871,6.966667]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4872,7.491666]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4855,1.6]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4856,-0.006]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4857,0.063]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4858,246.3548]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4859,0.03105878]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4860,0.0]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4862,0.0]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4863,0.0]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4864,6.608333]
["2022-12-26T03:59:00.000000000","2022-12-26T11:59:00.000000000",4861,-1.787282]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4871,6.966667]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4872,7.566666]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4855,1.6]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4856,-0.006]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4857,0.063]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4858,246.4875]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4859,0.03110162]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4860,0.0]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4862,0.0]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4863,0.0]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4864,6.175]
["2022-12-26T04:12:00.000000000","2022-12-26T12:12:00.000000000",4861,-2.227085]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4849,1.0]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4850,-0.003]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4851,0.003]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4852,246.6991]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4853,0.4560585]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4854,-2.860267]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4865,4.883333]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4866,5.066667]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4867,4.691667]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4868,4.9]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4869,5.441666]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4870,7.975]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4871,6.933333]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4872,7.541666]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4855,1.6]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4856,-0.006]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4857,0.063]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4858,246.4898]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4859,0.0311359]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4860,0.0]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4862,0.0]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4863,0.0]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4864,6.1]
["2022-12-26T04:13:00.000000000","2022-12-26T12:13:00.000000000",4861,-2.264515]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4849,1.0]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4850,-0.003]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4851,0.003]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4852,246.6909]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4853,0.4561085]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4854,-2.860534]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4865,4.891667]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4866,5.075]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4867,4.7]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4868,4.9]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4869,5.458333]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4870,7.933333]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4871,6.925]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4872,7.516666]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4855,1.6]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4856,-0.006]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4857,0.063]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4858,246.4769]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4859,0.0310426]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4860,0.0]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4862,0.0]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4863,0.0]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4864,6.116666]
["2022-12-26T04:14:00.000000000","2022-12-26T12:14:00.000000000",4861,-2.301945]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4849,1.0]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4850,-0.003]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4851,0.003]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4852,246.6955]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4853,0.45614]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4854,-2.933913]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4865,4.9]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4866,5.091667]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4867,4.7]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4868,4.941667]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4869,5.491666]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4870,7.991666]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4871,6.966667]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4872,7.541666]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4855,1.6]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4856,-0.006]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4857,0.063]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4858,246.4816]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4859,0.03105056]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4860,0.0]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4862,0.0]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4863,0.0]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4864,6.25]
["2022-12-26T04:15:00.000000000","2022-12-26T12:15:00.000000000",4861,-2.264515]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4849,1.0]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4850,-0.00325]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4851,0.003]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4852,246.6905]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4853,0.4561313]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4854,-2.860369]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4865,4.916667]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4866,5.075]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4867,4.733334]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4868,4.941667]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4869,5.425]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4870,7.941666]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4871,6.983333]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4872,7.55]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4855,1.6]
["2022-12-26T04:16:00.000000000","2022-12-26T12:16:00.000000000",4856,-0.006]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4853,0.456149]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4854,-2.933789]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4865,4.766667]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4866,4.983333]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4867,4.591667]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4868,4.825]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4869,5.308333]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4870,7.816666]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4871,6.9]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4872,7.441666]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4855,1.583333]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4856,-0.006]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4857,0.063]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4858,246.5446]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4859,0.03115021]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4860,0.0]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4862,0.0]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4863,0.0]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4864,5.975]
["2022-12-26T04:29:00.000000000","2022-12-26T12:29:00.000000000",4861,-2.386163]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4849,1.0]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4850,-0.003]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4851,0.003]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4852,246.7328]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4853,0.4561626]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4854,-3.00707]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4865,4.816667]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4866,5.0]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4867,4.608333]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4868,4.833333]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4869,5.4]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4870,7.85]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4871,6.949999]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4872,7.516666]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4855,1.6]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4856,-0.006]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4857,0.063]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4858,246.5334]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4859,0.03117302]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4860,0.0]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4862,0.0]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4863,0.0]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4864,6.341667]
["2022-12-26T04:30:00.000000000","2022-12-26T12:30:00.000000000",4861,-2.301945]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4849,1.0]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4850,-0.003]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4851,0.003]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4852,246.7229]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4853,0.4562142]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4854,-3.080085]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4865,4.825]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4866,5.025]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4867,4.608333]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4868,4.858333]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4869,5.416667]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4870,7.908333]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4871,6.941666]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4872,7.525]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4855,1.6]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4856,-0.006]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4857,0.063]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4858,246.5306]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4859,0.03114203]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4860,0.0]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4862,0.0]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4863,0.0]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4864,6.541667]
["2022-12-26T04:31:00.000000000","2022-12-26T12:31:00.000000000",4861,-2.217727]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4849,1.05]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4850,-0.00325]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4851,0.003]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4852,246.7396]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4853,0.4564903]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4854,-3.080258]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4865,4.866667]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4866,5.083333]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4867,4.683333]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4868,4.875]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4869,5.475]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4870,7.925]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4871,7.008333]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4872,7.574999]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4855,1.6]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4856,-0.006]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4857,0.063]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4858,246.5438]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4859,0.03113654]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4860,0.0]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4862,0.0]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4863,0.0]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4864,6.708333]
["2022-12-26T04:32:00.000000000","2022-12-26T12:32:00.000000000",4861,-2.049292]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4849,1.466667]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4850,-0.003]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4851,0.003]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4852,246.767]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4853,0.4564407]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4854,-2.860141]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4865,4.883333]
["2022-12-26T04:33:00.000000000","2022-12-26T12:33:00.000000000",4866,5.091667]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4862,0.0]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4863,0.0]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4864,5.925]
["2022-12-26T04:45:00.000000000","2022-12-26T12:45:00.000000000",4861,-2.517167]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4849,1.2]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4850,-0.00325]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4851,0.003]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4852,246.7159]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4853,0.4565153]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4854,-3.006008]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4865,4.55]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4866,4.75]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4867,4.383333]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4868,4.6]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4869,5.158333]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4870,7.574999]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4871,6.691667]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4872,7.258333]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4855,1.6]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4856,-0.006]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4857,0.063]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4858,246.5178]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4859,0.03110584]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4860,0.0]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4862,0.0]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4863,0.0]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4864,5.983333]
["2022-12-26T04:46:00.000000000","2022-12-26T12:46:00.000000000",4861,-2.498452]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4849,1.116667]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4850,-0.003]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4851,0.003]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4852,246.7188]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4853,0.4564731]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4854,-2.786119]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4865,4.466667]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4866,4.7]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4867,4.283333]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4868,4.525]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4869,5.041667]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4870,7.508333]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4871,6.608333]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4872,7.208333]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4855,1.6]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4856,-0.006]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4857,0.063]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4858,246.517]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4859,0.0310894]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4860,0.0]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4862,0.0]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4863,0.0]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4864,5.85]
["2022-12-26T04:47:00.000000000","2022-12-26T12:47:00.000000000",4861,-2.517167]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4849,1.0]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4850,-0.003]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4851,0.003]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4852,246.7192]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4853,0.456493]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4854,-2.859021]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4865,4.4]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4866,4.658333]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4867,4.233334]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4868,4.45]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4869,4.983333]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4870,7.433333]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4871,6.574999]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4872,7.166667]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4855,1.6]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4856,-0.006]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4857,0.063]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4858,246.5201]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4859,0.03112006]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4860,0.0]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4862,0.0]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4863,0.0]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4864,5.7]
["2022-12-26T04:48:00.000000000","2022-12-26T12:48:00.000000000",4861,-2.563955]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4849,1.0]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4850,-0.003]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4851,0.003]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4852,246.7182]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4853,0.456623]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4854,-2.932563]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4865,4.341667]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4866,4.583333]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4867,4.175]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4868,4.383333]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4869,4.916667]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4870,7.358333]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4871,6.55]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4872,7.1]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4855,1.6]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4856,-0.006]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4857,0.063]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4858,246.5151]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4859,0.03108753]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4860,0.0]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4862,0.0]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4863,0.0]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4864,5.725]
["2022-12-26T04:49:00.000000000","2022-12-26T12:49:00.000000000",4861,-2.601385]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4871,6.0]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4872,6.625]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4855,1.6]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4856,-0.006]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4857,0.063]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4858,246.4068]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4859,0.031005]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4860,0.0]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4862,0.0]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4863,0.0]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4864,5.608333]
["2022-12-26T05:02:00.000000000","2022-12-26T13:02:00.000000000",4861,-2.423592]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4849,1.0]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4850,-0.003]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4851,0.003]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4852,246.6266]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4853,0.4564426]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4854,-2.932861]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4865,3.908333]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4866,4.091667]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4867,3.708333]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4868,3.875]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4869,4.45]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4870,6.983333]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4871,5.991666]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4872,6.6]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4855,1.6]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4856,-0.006]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4857,0.063]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4858,246.4212]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4859,0.03106931]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4860,0.0]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4862,0.0]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4863,0.0]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4864,5.525]
["2022-12-26T05:03:00.000000000","2022-12-26T13:03:00.000000000",4861,-2.451665]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4849,1.0]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4850,-0.003]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4851,0.003]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4852,246.613]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4853,0.4564484]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4854,-2.932548]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4865,3.875]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4866,4.033333]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4867,3.658333]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4868,3.816667]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4869,4.366667]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4870,6.958333]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4871,5.949999]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4872,6.55]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4855,1.6]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4856,-0.006]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4857,0.063]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4858,246.4051]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4859,0.03112282]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4860,0.0]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4862,0.0]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4863,0.0]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4864,5.566666]
["2022-12-26T05:04:00.000000000","2022-12-26T13:04:00.000000000",4861,-2.451665]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4849,1.0]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4850,-0.003]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4851,0.003]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4852,246.6751]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4853,0.4566361]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4854,-3.006562]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4865,3.825]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4866,3.958333]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4867,3.608333]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4868,3.75]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4869,4.291667]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4870,6.866667]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4871,5.883333]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4872,6.475]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4855,1.6]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4856,-0.006]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4857,0.063]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4858,246.4663]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4859,0.03114348]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4860,0.0]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4862,0.0]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4863,0.0]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4864,5.583333]
["2022-12-26T05:05:00.000000000","2022-12-26T13:05:00.000000000",4861,-2.50781]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4849,1.0]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4850,-0.00325]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4851,0.003]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4852,246.6618]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4853,0.4564334]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4854,-2.932699]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4865,3.766666]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4866,3.9]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4867,3.541667]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4868,3.7]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4869,4.216667]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4870,6.833333]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4871,5.841667]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4872,6.441666]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4855,1.6]
["2022-12-26T05:06:00.000000000","2022-12-26T13:06:00.000000000",4856,-0.006]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4853,0.4565421]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4854,-2.934107]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4865,3.35]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4866,3.6]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4867,3.15]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4868,3.358333]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4869,3.925]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4870,6.449999]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4871,5.616666]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4872,6.183333]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4855,1.6]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4856,-0.006]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4857,0.063]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4858,246.3096]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4859,0.03106746]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4860,0.0]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4862,0.0]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4863,0.0]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4864,4.691667]
["2022-12-26T05:19:00.000000000","2022-12-26T13:19:00.000000000",4861,-2.713675]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4849,1.0]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4850,-0.003]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4851,0.003]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4852,246.5495]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4853,0.4566355]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4854,-2.934206]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4865,3.316667]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4866,3.591666]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4867,3.116667]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4868,3.333333]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4869,3.908333]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4870,6.425]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4871,5.616666]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4872,6.183333]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4855,1.6]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4856,-0.006]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4857,0.063]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4858,246.339]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4859,0.03109865]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4860,0.0]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4862,0.0]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4863,0.0]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4864,4.858333]
["2022-12-26T05:20:00.000000000","2022-12-26T13:20:00.000000000",4861,-2.666887]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4849,1.0]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4850,-0.003]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4851,0.003]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4852,246.5634]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4853,0.4565631]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4854,-2.787354]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4865,3.308333]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4866,3.558333]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4867,3.108333]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4868,3.3]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4869,3.925]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4870,6.483333]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4871,5.6]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4872,6.183333]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4855,1.6]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4856,-0.006]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4857,0.063]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4858,246.3508]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4859,0.03118996]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4860,0.0]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4862,0.0]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4863,0.0]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4864,5.033333]
["2022-12-26T05:21:00.000000000","2022-12-26T13:21:00.000000000",4861,-2.54524]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4849,1.0]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4850,-0.003]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4851,0.003]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4852,246.5624]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4853,0.4565516]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4854,-2.934098]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4865,3.291666]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4866,3.516666]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4867,3.1]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4868,3.308333]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4869,3.933333]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4870,6.5]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4871,5.583333]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4872,6.183333]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4855,1.6]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4856,-0.006]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4857,0.063]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4858,246.3557]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4859,0.03109272]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4860,0.0]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4862,0.0]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4863,0.0]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4864,5.058333]
["2022-12-26T05:22:00.000000000","2022-12-26T13:22:00.000000000",4861,-2.479738]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4849,1.0]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4850,-0.003]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4851,0.003]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4852,246.5848]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4853,0.4565698]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4854,-2.860661]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4865,3.308333]
["2022-12-26T05:23:00.000000000","2022-12-26T13:23:00.000000000",4866,3.566667]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4862,0.0]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4863,0.0]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4864,5.583333]
["2022-12-26T05:35:00.000000000","2022-12-26T13:35:00.000000000",4861,-1.880857]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4849,1.0]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4850,-0.0025]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4851,0.003]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4852,246.4424]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4853,0.456202]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4854,-2.933292]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4865,4.066667]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4866,4.208333]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4867,3.833333]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4868,4.033333]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4869,4.591667]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4870,7.183333]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4871,6.175]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4872,6.766666]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4855,1.6]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4856,-0.006]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4857,0.063]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4858,246.2412]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4859,0.03111839]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4860,0.0]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4862,0.0]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4863,0.0]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4864,5.6]
["2022-12-26T05:36:00.000000000","2022-12-26T13:36:00.000000000",4861,-1.937003]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4849,1.0]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4850,-0.003]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4851,0.003]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4852,246.3834]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4853,0.4560641]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4854,-2.859655]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4865,4.091667]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4866,4.25]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4867,3.858333]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4868,4.058333]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4869,4.625]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4870,7.175]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4871,6.2]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4872,6.766666]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4855,1.6]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4856,-0.006]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4857,0.063]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4858,246.1832]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4859,0.0311463]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4860,0.0]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4862,0.0]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4863,0.0]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4864,5.65]
["2022-12-26T05:37:00.000000000","2022-12-26T13:37:00.000000000",4861,-1.98379]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4849,1.0]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4850,-0.00275]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4851,0.003]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4852,246.3859]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4853,0.4562059]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4854,-2.932862]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4865,4.116666]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4866,4.283333]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4867,3.925]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4868,4.133333]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4869,4.691667]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4870,7.241667]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4871,6.225]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4872,6.808333]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4855,1.6]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4856,-0.006]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4857,0.063]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4858,246.1834]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4859,0.03108832]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4860,0.0]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4862,0.0]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4863,0.0]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4864,5.866667]
["2022-12-26T05:38:00.000000000","2022-12-26T13:38:00.000000000",4861,-1.918287]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4849,1.0]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4850,-0.003]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4851,0.003]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4852,246.3667]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4853,0.4561164]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4854,-2.786346]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4865,4.183333]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4866,4.358333]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4867,3.975]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4868,4.183333]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4869,4.75]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4870,7.3]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4871,6.258333]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4872,6.833333]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4855,1.6]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4856,-0.006]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4857,0.063]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4858,246.1645]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4859,0.03111434]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4860,0.0]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4862,0.0]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4863,0.0]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4864,5.949999]
["2022-12-26T05:39:00.000000000","2022-12-26T13:39:00.000000000",4861,-1.852785]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4871,6.0]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4872,6.6]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4855,1.616667]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4856,-0.006]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4857,0.063]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4858,246.0853]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4859,0.03105139]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4860,0.0]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4862,0.0]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4863,0.0]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4864,5.725]
["2022-12-26T05:52:00.000000000","2022-12-26T13:52:00.000000000",4861,-2.330017]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4849,1.4]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4850,-0.003]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4851,0.003]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4852,246.3254]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4853,0.4560465]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4854,-2.860474]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4865,3.958333]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4866,4.133333]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4867,3.791666]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4868,3.983333]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4869,4.525]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4870,7.025]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4871,6.008333]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4872,6.6]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4855,1.783333]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4856,-0.006]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4857,0.063]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4858,246.1108]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4859,0.03105845]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4860,0.0]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4862,0.0]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4863,0.0]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4864,5.883333]
["2022-12-26T05:53:00.000000000","2022-12-26T13:53:00.000000000",4861,-2.227085]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4849,1.4]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4850,-0.003]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4851,0.003]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4852,246.2782]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4853,0.456081]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4854,-3.00714]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4865,3.991667]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4866,4.141667]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4867,3.783333]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4868,4.0]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4869,4.541667]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4870,7.041666]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4871,6.0]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4872,6.591667]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4855,1.8]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4856,-0.006]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4857,0.063]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4858,246.0694]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4859,0.03110093]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4860,0.0]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4862,0.0]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4863,0.0]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4864,6.0]
["2022-12-26T05:54:00.000000000","2022-12-26T13:54:00.000000000",4861,-2.114795]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4849,1.6]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4850,-0.003]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4851,0.003]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4852,246.1879]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4853,0.4557372]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4854,-2.933462]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4865,4.0]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4866,4.183333]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4867,3.8]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4868,3.991667]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4869,4.575]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4870,7.066666]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4871,6.016666]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4872,6.608333]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4855,1.8]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4856,-0.006]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4857,0.063]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4858,245.9954]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4859,0.03103719]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4860,0.0]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4862,0.0]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4863,0.0]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4864,6.116666]
["2022-12-26T05:55:00.000000000","2022-12-26T13:55:00.000000000",4861,-1.993147]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4849,1.683333]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4850,-0.003]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4851,0.003]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4852,246.1818]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4853,0.4557353]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4854,-3.007217]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4865,3.991667]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4866,4.175]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4867,3.8]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4868,4.0]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4869,4.583333]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4870,7.074999]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4871,6.008333]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4872,6.6]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4855,1.9]
["2022-12-26T05:56:00.000000000","2022-12-26T13:56:00.000000000",4856,-0.006]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4853,0.4545978]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4854,-2.933125]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4865,4.075]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4866,4.258334]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4867,3.9]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4868,4.133333]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4869,4.633333]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4870,7.108333]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4871,6.0]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4872,6.7]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4855,5.583333]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4856,-0.006]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4857,0.063]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4858,245.7178]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4859,0.03103182]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4860,0.0]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4862,0.0]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4863,0.0]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4864,5.708333]
["2022-12-26T06:09:00.000000000","2022-12-26T14:09:00.000000000",4861,-2.404877]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4849,8.400001]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4850,-0.003]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4851,0.003]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4852,245.9093]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4853,0.4543974]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4854,-2.933144]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4865,4.066667]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4866,4.258334]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4867,3.9]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4868,4.125]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4869,4.625]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4870,7.133333]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4871,6.0]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4872,6.683333]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4855,5.733333]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4856,-0.006]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4857,0.063]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4858,245.7004]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4859,0.03105455]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4860,0.0]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4862,0.0]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4863,0.0]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4864,5.758333]
["2022-12-26T06:10:00.000000000","2022-12-26T14:10:00.000000000",4861,-2.339375]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4849,9.216666]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4850,-0.003]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4851,0.003]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4852,245.9077]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4853,0.4543212]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4854,-2.786479]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4865,4.1]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4866,4.291667]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4867,3.916667]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4868,4.183333]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4869,4.691667]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4870,7.116666]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4871,6.025]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4872,6.7]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4855,5.866667]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4856,-0.006]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4857,0.063]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4858,245.7003]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4859,0.03103558]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4860,0.0]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4862,0.0]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4863,0.0]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4864,5.958333]
["2022-12-26T06:11:00.000000000","2022-12-26T14:11:00.000000000",4861,-2.292588]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4849,10.18333]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4850,-0.003]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4851,0.003]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4852,245.9014]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4853,0.4542085]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4854,-2.933079]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4865,4.083333]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4866,4.225]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4867,3.9]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4868,4.125]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4869,4.608333]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4870,7.058333]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4871,6.025]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4872,6.666667]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4855,6.016666]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4856,-0.006]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4857,0.063]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4858,245.6897]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4859,0.03098657]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4860,0.0]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4862,0.0]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4863,0.0]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4864,5.808333]
["2022-12-26T06:12:00.000000000","2022-12-26T14:12:00.000000000",4861,-2.311302]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4849,11.33333]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4850,-0.003]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4851,0.003]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4852,245.9146]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4853,0.4542988]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4854,-3.006393]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4865,4.1]
["2022-12-26T06:13:00.000000000","2022-12-26T14:13:00.000000000",4866,4.208333]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4862,0.0]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4863,0.0]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4864,5.691666]
["2022-12-26T06:25:00.000000000","2022-12-26T14:25:00.000000000",4861,-2.142867]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4849,93.25]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4850,-0.003]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4851,0.00375]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4852,245.8679]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4853,0.4539364]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4854,-2.859334]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4865,3.783333]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4866,3.983333]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4867,3.575]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4868,3.8]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4869,4.408333]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4870,6.766666]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4871,5.825]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4872,6.433333]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4855,14.76667]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4856,-0.003]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4857,0.063]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4858,245.6597]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4859,0.03097572]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4860,0.0]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4862,0.0]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4863,0.03027001]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4864,5.716667]
["2022-12-26T06:26:00.000000000","2022-12-26T14:26:00.000000000",4861,-2.114795]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4849,115.0333]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4850,-0.003]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4851,0.0055]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4852,245.8833]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4853,0.4538693]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4854,-2.932664]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4865,3.75]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4866,4.0]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4867,3.525]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4868,3.791666]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4869,4.4]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4870,6.8]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4871,5.808333]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4872,6.408333]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4855,14.93333]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4856,-0.003]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4857,0.063]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4858,245.6727]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4859,0.03100395]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4860,0.0]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4862,0.1669702]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4863,0.12108]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4864,5.833333]
["2022-12-26T06:27:00.000000000","2022-12-26T14:27:00.000000000",4861,-2.011863]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4849,143.4167]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4850,-0.003]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4851,0.006]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4852,245.8501]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4853,0.4536453]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4854,-2.859658]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4865,3.691667]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4866,3.925]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4867,3.508333]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4868,3.716666]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4869,4.333333]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4870,6.716667]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4871,5.783333]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4872,6.391666]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4855,15.05]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4856,-0.003]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4857,0.063]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4858,245.6351]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4859,0.03090567]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4860,0.0]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4862,0.1821494]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4863,0.1967551]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4864,5.85]
["2022-12-26T06:28:00.000000000","2022-12-26T14:28:00.000000000",4861,-1.90893]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4849,175.8833]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4850,-0.003]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4851,0.006]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4852,245.8355]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4853,0.453661]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4854,-3.006621]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4865,3.625]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4866,3.9]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4867,3.441667]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4868,3.666667]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4869,4.3]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4870,6.7]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4871,5.741667]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4872,6.375]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4855,16.75]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4856,-0.00125]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4857,0.063]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4858,245.6223]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4859,0.03099676]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4860,0.0]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4862,0.3187614]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4863,0.3481051]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4864,5.733333]
["2022-12-26T06:29:00.000000000","2022-12-26T14:29:00.000000000",4861,-1.787283]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4871,6.033333]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4872,6.6]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4855,41.78333]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4856,0.01925]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4857,0.063]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4858,245.4637]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4859,0.03083334]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4860,0.0]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4862,2.73224]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4863,2.678896]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4864,5.525]
["2022-12-26T06:42:00.000000000","2022-12-26T14:42:00.000000000",4861,0.82346]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4849,211.85]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4850,-0.003]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4851,0.0265]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4852,245.6766]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4853,0.4522206]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4854,-2.860136]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4865,3.925]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4866,4.108333]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4867,3.741667]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4868,3.95]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4869,4.516666]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4870,7.008333]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4871,6.091667]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4872,6.641666]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4855,40.35]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4856,0.0215]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4857,0.063]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4858,245.4678]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4859,0.03084478]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4860,0.0]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4862,2.990285]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4863,2.936191]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4864,5.574999]
["2022-12-26T06:43:00.000000000","2022-12-26T14:43:00.000000000",4861,1.141615]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4849,232.15]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4850,-0.003]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4851,0.029]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4852,245.7015]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4853,0.4521964]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4854,-3.006222]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4865,3.983333]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4866,4.191667]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4867,3.766666]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4868,3.991667]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4869,4.575]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4870,7.058333]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4871,6.108333]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4872,6.675]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4855,42.96666]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4856,0.0255]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4857,0.063]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4858,245.4968]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4859,0.03084189]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4860,0.0]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4862,3.508541]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4863,3.436756]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4864,5.491666]
["2022-12-26T06:44:00.000000000","2022-12-26T14:44:00.000000000",4861,1.665635]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4849,315.8833]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4850,-0.003]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4851,0.02425]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4852,245.7058]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4853,0.4521898]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4854,-3.079547]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4865,4.008333]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4866,4.183333]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4867,3.8]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4868,3.991667]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4869,4.6]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4870,7.041666]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4871,6.191666]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4872,6.708333]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4855,41.46667]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4856,0.0325]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4857,0.063]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4858,245.5013]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4859,0.03087063]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4860,0.0]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4862,4.313661]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4863,4.254218]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4864,5.483333]
["2022-12-26T06:45:00.000000000","2022-12-26T14:45:00.000000000",4861,2.535882]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4849,338.5833]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4850,-0.003]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4851,0.024]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4852,245.6897]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4853,0.4523089]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4854,-3.079403]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4865,4.058333]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4866,4.208333]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4867,3.825]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4868,4.008333]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4869,4.616666]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4870,7.066666]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4871,6.2]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4872,6.725]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4855,45.28333]
["2022-12-26T06:46:00.000000000","2022-12-26T14:46:00.000000000",4856,0.03925]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4853,0.4532617]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4854,-3.079641]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4865,4.575]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4866,4.691667]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4867,4.391667]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4868,4.575]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4869,5.075]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4870,7.516666]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4871,6.666667]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4872,7.2]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4855,370.6]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4856,0.05425]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4857,0.063]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4858,245.1622]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4859,0.08810357]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4860,7.406025]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4862,17.01527]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4863,16.72444]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4864,5.433333]
["2022-12-26T06:59:00.000000000","2022-12-26T14:59:00.000000000",4861,15.77674]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4849,401.3833]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4850,-0.00275]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4851,0.021]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4852,245.3611]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4853,0.4544191]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4854,-3.153346]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4865,4.616666]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4866,4.75]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4867,4.433333]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4868,4.608333]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4869,5.125]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4870,7.566666]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4871,6.7]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4872,7.233334]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4855,346.0667]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4856,0.11725]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4857,0.063]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4858,245.2383]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4859,0.1016055]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4860,23.68091]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4862,18.38017]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4863,18.06611]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4864,5.458333]
["2022-12-26T07:00:00.000000000","2022-12-26T15:00:00.000000000",4861,17.1523]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4849,391.7]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4850,-0.003]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4851,0.0415]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4852,245.3509]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4853,0.4856558]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4854,-4.180481]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4865,4.675]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4866,4.8]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4867,4.5]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4868,4.691667]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4869,5.2]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4870,7.616666]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4871,6.75]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4872,7.3]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4855,354.85]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4856,0.12325]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4857,0.063]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4858,245.2679]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4859,0.1144977]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4860,26.83802]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4862,19.79071]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4863,19.42301]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4864,5.5]
["2022-12-26T07:01:00.000000000","2022-12-26T15:01:00.000000000",4861,18.6495]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4849,405.1333]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4850,-0.003]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4851,0.021]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4852,245.371]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4853,0.4558831]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4854,-3.300466]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4865,4.708333]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4866,4.883333]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4867,4.558333]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4868,4.775]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4869,5.241667]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4870,7.616666]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4871,6.791667]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4872,7.333333]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4855,356.5166]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4856,0.13275]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4857,0.063]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4858,245.2675]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4859,0.1282361]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4860,30.43025]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4862,21.13976]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4863,20.73409]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4864,5.375]
["2022-12-26T07:02:00.000000000","2022-12-26T15:02:00.000000000",4861,20.01569]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4849,406.5667]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4850,-0.00275]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4851,0.021]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4852,245.3412]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4853,0.4561523]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4854,-3.08021]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4865,4.725]
["2022-12-26T07:03:00.000000000","2022-12-26T15:03:00.000000000",4866,4.891667]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4862,38.17882]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4863,37.47137]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4864,5.358333]
["2022-12-26T07:15:00.000000000","2022-12-26T15:15:00.000000000",4861,40.01267]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4849,347.1833]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4850,-0.003]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4851,0.31]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4852,244.7896]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4853,0.7682727]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4854,78.63865]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4865,5.15]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4866,5.308333]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4867,5.0]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4868,5.175]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4869,5.558333]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4870,7.991666]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4871,7.241667]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4872,7.8]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4855,368.9167]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4856,0.281]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4857,0.063]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4858,244.8182]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4859,0.362054]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4860,86.46928]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4862,39.67965]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4863,38.93428]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4864,5.449999]
["2022-12-26T07:16:00.000000000","2022-12-26T15:16:00.000000000",4861,41.96839]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4849,352.4]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4850,-0.0025]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4851,0.3205]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4852,244.8297]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4853,0.7770758]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4854,84.07009]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4865,5.216667]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4866,5.375]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4867,5.083333]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4868,5.25]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4869,5.633333]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4870,8.075]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4871,7.325]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4872,7.883333]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4855,368.9667]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4856,0.2955]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4857,0.063]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4858,244.8536]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4859,0.3813983]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4860,92.47947]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4862,41.18052]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4863,40.41228]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4864,5.566666]
["2022-12-26T07:17:00.000000000","2022-12-26T15:17:00.000000000",4861,43.83989]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4849,358.4]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4850,-0.00275]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4851,0.32975]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4852,244.8596]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4853,0.785909]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4854,89.63577]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4865,5.275]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4866,5.441666]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4867,5.158333]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4868,5.316667]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4869,5.683333]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4870,8.1]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4871,7.4]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4872,7.949999]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4855,367.8667]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4856,0.312]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4857,0.063]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4858,244.8934]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4859,0.4251507]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4860,98.85198]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4862,42.78843]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4863,42.01202]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4864,5.516666]
["2022-12-26T07:18:00.000000000","2022-12-26T15:18:00.000000000",4861,45.69267]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4849,362.2833]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4850,-0.0025]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4851,0.346]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4852,244.9033]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4853,0.7955773]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4854,96.38412]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4865,5.366667]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4866,5.508333]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4867,5.208333]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4868,5.391666]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4869,5.75]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4870,8.166667]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4871,7.449999]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4872,8.0]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4855,370.9]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4856,0.3405]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4857,0.063]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4858,244.9297]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4859,0.444227]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4860,108.2301]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4862,44.56569]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4863,43.77973]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4864,5.466667]
["2022-12-26T07:19:00.000000000","2022-12-26T15:19:00.000000000",4861,48.20984]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4871,12.375]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4872,12.65]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4855,354.55]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4856,1.40675]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4857,0.063]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4858,245.5418]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4859,1.949721]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4860,481.0056]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4862,186.931]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4863,184.1918]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4864,6.1]
["2022-12-26T07:32:00.000000000","2022-12-26T15:32:00.000000000",4861,193.0359]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4849,411.5833]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4850,-0.003]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4851,0.632]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4852,244.8512]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4853,1.10256]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4854,226.9449]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4865,10.31667]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4866,10.4]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4867,10.25]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4868,10.26667]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4869,10.425]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4870,12.38333]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4871,12.625]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4872,12.89167]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4855,354.45]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4856,1.4295]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4857,0.063]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4858,245.5319]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4859,1.996591]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4860,489.9551]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4862,190.895]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4863,187.923]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4864,6.158333]
["2022-12-26T07:33:00.000000000","2022-12-26T15:33:00.000000000",4861,196.2548]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4849,396.9]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4850,-0.003]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4851,0.73575]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4852,244.8454]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4853,1.201265]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4854,248.7567]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4865,10.525]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4866,10.60833]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4867,10.48333]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4868,10.49167]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4869,10.56667]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4870,12.54167]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4871,12.81667]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4872,13.09167]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4855,357.6333]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4856,1.336]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4857,0.063]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4858,245.3915]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4859,1.87667]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4860,460.2475]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4862,183.7226]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4863,180.7759]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4864,6.25]
["2022-12-26T07:34:00.000000000","2022-12-26T15:34:00.000000000",4861,188.3945]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4849,397.0333]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4850,-0.003]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4851,0.8575]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4852,244.9913]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4853,1.405433]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4854,304.3838]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4865,10.675]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4866,10.75]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4867,10.65]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4868,10.70833]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4869,10.725]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4870,12.64167]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4871,12.975]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4872,13.25]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4855,344.05]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4856,1.406]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4857,0.063]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4858,245.3969]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4859,1.887013]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4860,465.2156]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4862,187.7045]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4863,184.8595]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4864,6.2]
["2022-12-26T07:35:00.000000000","2022-12-26T15:35:00.000000000",4861,192.6335]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4849,400.7]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4850,-0.003]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4851,1.0125]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4852,245.1106]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4853,1.624552]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4854,352.5044]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4865,10.81667]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4866,10.89167]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4867,10.8]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4868,10.84167]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4869,10.83333]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4870,12.74167]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4871,13.10833]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4872,13.36667]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4855,340.8333]
["2022-12-26T07:36:00.000000000","2022-12-26T15:36:00.000000000",4856,1.4575]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4853,3.183069]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4854,762.9144]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4865,13.05833]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4866,13.46667]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4867,13.2]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4868,13.40833]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4869,13.0]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4870,14.94167]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4871,15.34167]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4872,15.875]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4855,380.5166]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4856,2.128]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4857,0.063]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4858,245.9693]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4859,3.234991]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4860,794.509]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4862,280.4885]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4863,276.8138]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4864,7.158333]
["2022-12-26T07:49:00.000000000","2022-12-26T15:49:00.000000000",4861,283.944]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4849,379.3]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4850,-0.003]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4851,1.936]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4852,245.6968]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4853,2.905968]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4854,690.457]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4865,13.21667]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4866,13.6]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4867,13.35]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4868,13.55]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4869,13.15]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4870,15.04167]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4871,15.50833]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4872,15.95833]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4855,378.1167]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4856,1.9395]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4857,0.063]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4858,245.7146]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4859,2.908009]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4860,715.3015]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4862,253.8189]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4863,249.4742]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4864,7.1]
["2022-12-26T07:50:00.000000000","2022-12-26T15:50:00.000000000",4861,254.7392]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4849,380.8]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4850,-0.003]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4851,1.79]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4852,245.5086]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4853,2.702454]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4854,634.8356]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4865,13.325]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4866,13.7]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4867,13.43333]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4868,13.6]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4869,13.25]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4870,15.14167]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4871,15.61667]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4872,16.025]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4855,378.45]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4856,1.82775]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4857,0.063]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4858,245.5635]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4859,2.73117]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4860,672.5172]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4862,237.425]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4863,233.6949]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4864,7.125]
["2022-12-26T07:51:00.000000000","2022-12-26T15:51:00.000000000",4861,238.663]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4849,382.85]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4850,-0.003]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4851,1.83175]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4852,245.6126]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4853,2.75769]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4854,654.1297]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4865,13.28333]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4866,13.725]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4867,13.43333]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4868,13.6]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4869,13.25833]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4870,15.15]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4871,15.675]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4872,16.06667]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4855,378.1667]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4856,1.88475]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4857,0.063]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4858,245.6753]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4859,2.808227]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4860,691.2]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4862,242.8902]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4863,239.0709]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4864,7.208333]
["2022-12-26T07:52:00.000000000","2022-12-26T15:52:00.000000000",4861,244.605]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4849,374.8833]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4850,-0.003]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4851,1.961]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4852,245.7739]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4853,2.885127]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4854,688.8848]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4865,13.39167]
["2022-12-26T07:53:00.000000000","2022-12-26T15:53:00.000000000",4866,13.76667]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4862,372.6692]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4863,368.2891]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4864,8.608334]
["2022-12-26T08:05:00.000000000","2022-12-26T16:05:00.000000000",4861,375.0954]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4849,333.45]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4850,-0.003]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4851,2.829]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4852,246.3973]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4853,3.700408]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4854,895.5987]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4865,17.95]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4866,18.525]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4867,18.33333]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4868,18.70833]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4869,17.70833]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4870,19.44167]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4871,20.08333]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4872,20.9]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4855,376.95]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4856,2.909]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4857,0.063]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4858,246.8357]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4859,4.331192]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4860,1071.339]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4862,372.386]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4863,367.8618]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4864,8.6]
["2022-12-26T08:06:00.000000000","2022-12-26T16:06:00.000000000",4861,373.411]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4849,327.4167]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4850,-0.003]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4851,2.842]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4852,246.4219]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4853,3.666167]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4854,885.4448]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4865,18.40833]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4866,18.95833]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4867,18.84167]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4868,19.0]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4869,18.1]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4870,19.95]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4871,20.45]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4872,21.325]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4855,377.6333]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4856,2.97375]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4857,0.063]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4858,246.9739]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4859,4.446931]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4860,1099.289]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4862,380.3193]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4863,375.9465]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4864,8.599999]
["2022-12-26T08:07:00.000000000","2022-12-26T16:07:00.000000000",4861,381.3556]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4849,322.45]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4850,-0.003]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4851,2.76425]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4852,246.2411]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4853,3.508025]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4854,846.1152]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4865,18.79167]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4866,19.375]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4867,19.18333]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4868,19.575]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4869,18.39167]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4870,20.375]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4871,20.80833]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4872,21.69167]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4855,374.55]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4856,2.926]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4857,0.063]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4858,246.8097]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4859,4.335883]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4860,1071.54]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4862,371.1162]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4863,366.9914]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4864,8.675]
["2022-12-26T08:08:00.000000000","2022-12-26T16:08:00.000000000",4861,375.0954]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4849,319.5333]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4850,-0.003]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4851,2.5175]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4852,245.8387]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4853,3.190463]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4854,763.6068]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4865,19.03333]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4866,19.59167]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4867,19.43333]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4868,19.94167]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4869,18.61667]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4870,20.675]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4871,20.99167]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4872,21.85833]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4855,374.7666]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4856,2.7665]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4857,0.063]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4858,246.4815]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4859,4.105853]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4860,1013.29]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4862,355.9812]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4863,352.3443]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4864,8.716666]
["2022-12-26T08:09:00.000000000","2022-12-26T16:09:00.000000000",4861,358.6449]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4871,22.775]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4872,23.55833]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4855,370.8833]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4856,2.8625]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4857,0.063]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4858,246.0917]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4859,4.204329]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4860,1036.778]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4862,367.7509]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4863,363.4795]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4864,9.583333]
["2022-12-26T08:22:00.000000000","2022-12-26T16:22:00.000000000",4861,365.9063]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4849,367.45]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4850,-0.003]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4851,2.867]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4852,246.0325]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4853,4.117723]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4854,999.8045]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4865,20.95833]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4866,21.41667]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4867,21.29167]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4868,22.00833]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4869,20.65833]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4870,22.60833]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4871,22.95833]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4872,23.85833]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4855,370.65]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4856,2.962]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4857,0.063]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4858,246.2178]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4859,4.346935]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4860,1072.13]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4862,380.4063]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4863,376.0179]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4864,9.791667]
["2022-12-26T08:23:00.000000000","2022-12-26T16:23:00.000000000",4861,378.305]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4849,374.25]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4850,-0.003]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4851,2.92575]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4852,246.0857]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4853,4.277307]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4854,1039.364]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4865,21.19167]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4866,21.7]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4867,21.55]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4868,22.20833]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4869,20.94167]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4870,22.76666]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4871,23.225]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4872,24.11667]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4855,371.2]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4856,2.96525]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4857,0.063]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4858,246.1743]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4859,4.363707]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4860,1075.499]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4862,381.8579]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4863,377.5332]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4864,9.900001]
["2022-12-26T08:24:00.000000000","2022-12-26T16:24:00.000000000",4861,379.9706]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4849,362.5833]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4850,-0.003]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4851,3.10775]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4852,246.183]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4853,4.406848]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4854,1072.556]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4865,21.475]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4866,21.95]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4867,21.75833]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4868,22.39166]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4869,21.20833]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4870,22.90833]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4871,23.56667]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4872,24.325]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4855,370.05]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4856,3.06575]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4857,0.063]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4858,246.2555]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4859,4.488863]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4860,1107.785]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4862,393.2957]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4863,389.1035]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4864,10.10833]
["2022-12-26T08:25:00.000000000","2022-12-26T16:25:00.000000000",4861,391.3774]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4849,373.55]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4850,-0.003]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4851,3.04825]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4852,246.0854]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4853,4.464409]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4854,1085.331]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4865,21.75]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4866,22.16667]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4867,21.99167]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4868,22.56667]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4869,21.48333]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4870,23.175]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4871,23.84167]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4872,24.525]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4855,371.85]
["2022-12-26T08:26:00.000000000","2022-12-26T16:26:00.000000000",4856,3.071]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4853,5.351789]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4854,1305.917]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4865,24.7]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4866,25.53333]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4867,25.05833]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4868,25.525]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4869,24.525]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4870,25.91667]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4871,26.94167]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4872,27.69167]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4855,367.2333]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4856,3.71475]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4857,0.063]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4858,246.7253]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4859,5.405111]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4860,1335.263]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4862,477.187]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4863,473.5373]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4864,11.1]
["2022-12-26T08:39:00.000000000","2022-12-26T16:39:00.000000000",4861,475.1551]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4849,351.3167]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4850,-0.005]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4851,4.00625]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4852,246.7403]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4853,5.501158]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4854,1345.441]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4865,25.15833]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4866,25.95]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4867,25.43333]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4868,25.95833]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4869,24.99167]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4870,26.50833]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4871,27.4]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4872,28.125]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4855,367.2666]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4856,3.87075]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4857,0.063]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4858,246.8492]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4859,5.607889]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4860,1389.424]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4862,496.9209]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4863,494.0752]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4864,11.125]
["2022-12-26T08:40:00.000000000","2022-12-26T16:40:00.000000000",4861,494.8527]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4849,355.5333]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4850,-0.005]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4851,4.0775]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4852,246.8544]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4853,5.675005]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4854,1387.007]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4865,25.54167]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4866,26.34167]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4867,25.81667]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4868,26.30833]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4869,25.40833]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4870,26.85]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4871,27.73333]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4872,28.525]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4855,367.0]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4856,3.96225]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4857,0.063]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4858,246.9407]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4859,5.750334]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4860,1422.836]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4862,508.9187]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4863,506.507]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4864,11.14167]
["2022-12-26T08:41:00.000000000","2022-12-26T16:41:00.000000000",4861,507.6069]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4849,359.5166]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4850,-0.0045]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4851,4.0225]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4852,246.7566]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4853,5.674843]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4854,1385.997]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4865,25.80833]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4866,26.68333]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4867,26.15833]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4868,26.63333]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4869,25.68333]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4870,27.15833]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4871,28.05]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4872,28.825]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4855,367.6333]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4856,3.93125]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4857,0.063]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4858,246.8267]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4859,5.723627]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4860,1415.749]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4862,506.7965]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4863,504.5523]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4864,11.375]
["2022-12-26T08:42:00.000000000","2022-12-26T16:42:00.000000000",4861,505.6138]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4849,360.6667]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4850,-0.00475]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4851,3.7985]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4852,246.4509]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4853,5.388937]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4854,1314.115]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4865,26.05]
["2022-12-26T08:43:00.000000000","2022-12-26T16:43:00.000000000",4866,26.90833]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4862,490.4331]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4863,488.4016]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4864,11.68333]
["2022-12-26T08:55:00.000000000","2022-12-26T16:55:00.000000000",4861,486.8801]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4849,339.2667]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4850,-0.006]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4851,4.36475]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4852,247.28]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4853,5.786709]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4854,1419.297]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4865,26.71667]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4866,27.45]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4867,26.85833]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4868,26.56667]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4869,27.56667]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4870,29.00833]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4871,29.18333]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4872,30.04167]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4855,364.9833]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4856,4.16725]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4857,0.063]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4858,247.4222]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4859,5.938082]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4860,1471.554]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4862,533.7616]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4863,531.8005]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4864,11.625]
["2022-12-26T08:56:00.000000000","2022-12-26T16:56:00.000000000",4861,530.9633]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4849,345.7166]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4850,-0.006]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4851,4.27025]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4852,247.2487]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4853,5.790652]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4854,1418.175]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4865,27.16667]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4866,27.89166]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4867,27.23333]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4868,27.15]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4869,27.95833]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4870,29.39166]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4871,29.63333]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4872,30.49167]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4855,362.9333]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4856,4.116]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4857,0.063]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4858,247.3608]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4859,5.911541]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4860,1463.372]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4862,524.8531]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4863,522.7614]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4864,11.60833]
["2022-12-26T08:57:00.000000000","2022-12-26T16:57:00.000000000",4861,522.5322]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4849,345.6333]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4850,-0.006]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4851,3.6725]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4852,246.5385]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4853,5.020063]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4854,1222.743]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4865,27.38333]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4866,28.09167]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4867,27.45]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4868,27.21667]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4869,28.24167]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4870,29.68333]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4871,29.86667]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4872,30.64166]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4855,362.6333]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4856,3.53575]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4857,0.063]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4858,246.6368]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4859,5.111322]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4860,1262.11]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4862,454.2892]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4863,450.8234]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4864,11.51667]
["2022-12-26T08:58:00.000000000","2022-12-26T16:58:00.000000000",4861,452.145]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4849,355.5166]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4850,-0.006]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4851,3.647]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4852,246.5376]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4853,5.050813]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4854,1233.001]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4865,27.14166]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4866,27.975]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4867,27.26667]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4868,27.01666]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4869,28.2]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4870,29.65]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4871,29.80833]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4872,30.54167]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4855,362.8]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4856,3.57175]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4857,0.063]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4858,246.6163]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4859,5.094787]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4860,1259.439]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4862,457.0077]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4863,454.3184]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4864,11.65]
["2022-12-26T08:59:00.000000000","2022-12-26T16:59:00.000000000",4861,452.276]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4871,32.75]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4872,33.275]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4855,356.55]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4856,4.917]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4857,0.063]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4858,248.4259]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4859,6.90746]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4860,1719.205]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4862,622.0591]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4863,620.2755]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4864,11.975]
["2022-12-26T09:12:00.000000000","2022-12-26T17:12:00.000000000",4861,619.2513]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4849,340.7166]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4850,-0.006]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4851,5.378]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4852,248.3913]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4853,7.121474]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4854,1759.078]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4865,29.55]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4866,30.4]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4867,30.13333]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4868,29.09167]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4869,31.33333]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4870,32.66667]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4871,32.93333]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4872,33.45]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4855,356.9333]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4856,5.18175]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4857,0.063]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4858,248.5079]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4859,7.241767]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4860,1803.966]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4862,654.3832]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4863,653.2351]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4864,11.8]
["2022-12-26T09:13:00.000000000","2022-12-26T17:13:00.000000000",4861,650.9732]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4849,355.1167]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4850,-0.006]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4851,5.653749]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4852,248.7861]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4853,7.786914]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4854,1926.798]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4865,29.70833]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4866,30.65]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4867,30.64166]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4868,29.44167]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4869,31.59167]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4870,33.225]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4871,33.28333]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4872,33.875]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4855,357.4666]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4856,5.588]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4857,0.063]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4858,248.8556]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4859,7.799391]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4860,1946.576]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4862,708.0744]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4863,706.3303]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4864,12.04167]
["2022-12-26T09:14:00.000000000","2022-12-26T17:14:00.000000000",4861,705.1812]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4849,365.1667]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4850,-0.006]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4851,5.89225]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4852,249.3105]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4853,8.354062]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4854,2072.564]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4865,30.55]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4866,31.40833]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4867,31.35833]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4868,30.525]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4869,32.50834]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4870,34.19167]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4871,34.18333]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4872,34.825]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4855,353.5]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4856,6.101749]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4857,0.063]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4858,249.4137]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4859,8.420584]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4860,2105.606]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4862,769.2164]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4863,767.1185]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4864,12.08333]
["2022-12-26T09:15:00.000000000","2022-12-26T17:15:00.000000000",4861,768.6812]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4849,363.5333]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4850,-0.00625]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4851,5.098]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4852,248.472]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4853,7.256371]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4854,1790.843]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4865,31.14166]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4866,31.70833]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4867,31.53333]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4868,31.025]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4869,33.0]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4870,34.80833]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4871,34.80833]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4872,35.4]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4855,354.2]
["2022-12-26T09:16:00.000000000","2022-12-26T17:16:00.000000000",4856,5.227]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4853,3.017982]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4854,718.6923]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4865,23.25833]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4866,23.3]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4867,23.05833]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4868,22.49167]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4869,24.88333]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4870,26.03333]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4871,26.76666]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4872,26.24167]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4855,364.0667]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4856,2.08325]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4857,0.063]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4858,244.2295]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4859,3.008139]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4860,736.928]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4862,270.123]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4863,266.5415]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4864,11.08333]
["2022-12-26T09:29:00.000000000","2022-12-26T17:29:00.000000000",4861,262.5902]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4849,353.2]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4850,-0.006]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4851,2.26375]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4852,244.3153]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4853,3.155676]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4854,751.9858]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4865,22.8]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4866,22.675]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4867,22.43333]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4868,21.94167]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4869,24.25833]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4870,25.48333]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4871,26.23333]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4872,25.63333]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4855,364.75]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4856,2.191]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4857,0.063]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4858,244.3972]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4859,3.170803]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4860,776.6194]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4862,282.908]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4863,279.2144]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4864,10.875]
["2022-12-26T09:30:00.000000000","2022-12-26T17:30:00.000000000",4861,275.2509]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4849,356.4833]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4850,-0.006]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4851,2.25]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4852,244.3142]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4853,3.170491]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4854,755.9956]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4865,22.38333]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4866,22.2]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4867,21.95833]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4868,21.58333]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4869,23.825]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4870,25.025]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4871,25.76666]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4872,25.18333]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4855,364.1667]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4856,2.19575]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4857,0.063]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4858,244.3774]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4859,3.177611]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4860,778.2476]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4862,282.7331]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4863,279.0286]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4864,10.70833]
["2022-12-26T09:31:00.000000000","2022-12-26T17:31:00.000000000",4861,275.2883]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4849,371.5]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4850,-0.006]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4851,2.22925]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4852,244.355]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4853,3.261401]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4854,780.4787]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4865,22.15833]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4866,21.85833]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4867,21.69167]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4868,21.26667]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4869,23.43333]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4870,24.59167]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4871,25.4]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4872,24.74167]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4855,365.35]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4856,2.259]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4857,0.063]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4858,244.4211]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4859,3.27009]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4860,801.7661]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4862,290.8483]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4863,287.2131]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4864,10.61667]
["2022-12-26T09:32:00.000000000","2022-12-26T17:32:00.000000000",4861,283.2702]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4849,382.9667]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4850,-0.006]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4851,2.35575]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4852,244.5978]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4853,3.542778]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4854,851.2803]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4865,22.09167]
["2022-12-26T09:33:00.000000000","2022-12-26T17:33:00.000000000",4866,21.68333]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4862,437.4284]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4863,434.2648]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4864,9.65]
["2022-12-26T09:45:00.000000000","2022-12-26T17:45:00.000000000",4861,431.1936]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4849,363.2833]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4850,-0.006]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4851,4.26725]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4852,246.5096]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4853,6.037583]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4854,1476.831]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4865,22.73333]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4866,21.86667]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4867,21.83333]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4868,21.175]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4869,24.04167]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4870,24.26666]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4871,26.21667]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4872,24.93333]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4855,368.5667]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4856,4.19325]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4857,0.063]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4858,246.6238]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4859,6.087993]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4860,1504.084]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4862,531.994]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4863,530.0793]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4864,9.633333]
["2022-12-26T09:46:00.000000000","2022-12-26T17:46:00.000000000",4861,526.4435]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4849,370.5667]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4850,-0.006]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4851,4.88475]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4852,247.3842]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4853,7.05489]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4854,1733.813]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4865,22.96667]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4866,22.48333]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4867,22.3]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4868,21.64166]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4869,24.3]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4870,24.70833]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4871,26.525]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4872,25.6]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4855,368.1167]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4856,4.893]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4857,0.063]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4858,247.479]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4859,7.082886]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4860,1756.572]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4862,619.8449]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4863,618.5881]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4864,9.566667]
["2022-12-26T09:47:00.000000000","2022-12-26T17:47:00.000000000",4861,617.0429]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4849,371.2333]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4850,-0.00625]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4851,5.01675]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4852,247.7795]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4853,7.303151]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4854,1798.073]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4865,23.31667]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4866,22.96667]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4867,22.83333]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4868,22.06667]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4869,24.83333]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4870,25.23333]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4871,27.08333]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4872,26.16667]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4855,367.55]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4856,5.053]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4857,0.063]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4858,247.8869]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4859,7.344461]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4860,1824.538]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4862,642.3179]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4863,640.447]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4864,9.525]
["2022-12-26T09:48:00.000000000","2022-12-26T17:48:00.000000000",4861,641.7748]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4849,365.1333]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4850,-0.006]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4851,4.78625]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4852,247.1216]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4853,6.772003]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4854,1662.726]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4865,23.76666]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4866,23.34167]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4867,23.19167]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4868,22.69167]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4869,25.25833]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4870,25.55]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4871,27.44167]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4872,26.48333]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4855,369.0667]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4856,4.70125]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4857,0.063]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4858,247.2097]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4859,6.792959]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4860,1683.817]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4862,600.0843]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4863,599.2256]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4864,9.508333]
["2022-12-26T09:49:00.000000000","2022-12-26T17:49:00.000000000",4861,595.4177]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4871,38.25]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4872,36.05]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4855,349.6]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4856,6.93775]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4857,0.063]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4858,249.5238]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4859,9.470469]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4860,2368.598]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4862,881.8703]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4863,877.4442]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4864,11.19167]
["2022-12-26T10:02:00.000000000","2022-12-26T18:02:00.000000000",4861,885.2382]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4849,342.2833]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4850,-0.00625]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4851,7.019249]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4852,249.4585]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4853,9.310163]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4854,2311.88]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4865,34.89167]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4866,33.29167]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4867,33.74166]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4868,32.4]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4869,36.59167]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4870,35.425]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4871,38.76667]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4872,36.68333]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4855,346.6333]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4856,6.887249]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4857,0.063]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4858,249.559]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4859,9.331451]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4860,2333.313]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4862,869.6401]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4863,866.6814]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4864,11.3]
["2022-12-26T10:03:00.000000000","2022-12-26T18:03:00.000000000",4861,872.9236]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4849,342.7166]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4850,-0.006]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4851,6.69475]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4852,249.1968]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4853,8.929502]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4854,2213.25]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4865,34.55833]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4866,33.325]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4867,33.80833]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4868,32.23333]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4869,36.59167]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4870,35.34167]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4871,38.73333]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4872,36.775]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4855,347.9666]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4856,6.552999]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4857,0.063]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4858,249.2738]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4859,8.954043]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4860,2235.43]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4862,830.4741]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4863,827.8262]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4864,11.48333]
["2022-12-26T10:04:00.000000000","2022-12-26T18:04:00.000000000",4861,833.4631]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4849,348.3833]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4850,-0.006]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4851,6.68475]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4852,249.15]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4853,9.00928]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4854,2234.299]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4865,34.38334]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4866,33.14167]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4867,33.76667]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4868,32.18333]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4869,36.48333]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4870,35.33333]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4871,38.625]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4872,36.7]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4855,348.8833]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4856,6.62475]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4857,0.063]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4858,249.2094]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4859,8.999608]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4860,2249.068]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4862,839.6062]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4863,837.2772]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4864,11.61667]
["2022-12-26T10:05:00.000000000","2022-12-26T18:05:00.000000000",4861,840.8555]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4849,342.0166]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4850,-0.006]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4851,7.169]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4852,249.6622]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4853,9.480626]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4854,2356.792]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4865,34.0]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4866,33.14167]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4867,33.63334]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4868,31.775]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4869,36.21666]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4870,35.14167]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4871,38.41667]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4872,36.88334]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4855,347.2]
["2022-12-26T10:06:00.000000000","2022-12-26T18:06:00.000000000",4856,7.02]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4853,8.046489]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4854,1991.721]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4865,30.05]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4866,28.60833]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4867,28.23333]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4868,27.51666]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4869,31.64166]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4870,30.68333]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4871,33.78333]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4872,31.875]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4855,356.9]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4856,5.78625]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4857,0.063]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4858,249.0881]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4859,8.120386]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4860,2027.871]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4862,734.5526]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4863,731.3618]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4864,11.50833]
["2022-12-26T10:19:00.000000000","2022-12-26T18:19:00.000000000",4861,734.0865]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4849,339.6333]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4850,-0.006]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4851,5.816]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4852,248.3514]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4853,7.632229]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4854,1884.426]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4865,29.925]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4866,28.5]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4867,28.25]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4868,27.4]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4869,31.6]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4870,30.675]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4871,33.75834]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4872,31.66667]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4855,355.75]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4856,5.59775]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4857,0.063]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4858,248.4935]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4859,7.742167]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4860,1929.434]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4862,703.9786]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4863,702.3841]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4864,11.49167]
["2022-12-26T10:20:00.000000000","2022-12-26T18:20:00.000000000",4861,699.9316]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4849,343.7833]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4850,-0.0065]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4851,6.727749]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4852,249.5624]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4853,8.945181]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4854,2221.93]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4865,30.99167]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4866,29.46667]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4867,29.38333]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4868,28.61667]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4869,32.65833]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4870,31.625]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4871,34.74166]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4872,32.76667]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4855,354.5833]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4856,6.52675]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4857,0.063]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4858,249.7114]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4859,9.018014]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4860,2258.336]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4862,824.1861]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4863,821.1406]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4864,11.43333]
["2022-12-26T10:21:00.000000000","2022-12-26T18:21:00.000000000",4861,824.3303]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4849,350.85]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4850,-0.00625]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4851,6.482]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4852,249.5967]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4853,8.83244]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4854,2191.757]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4865,31.86667]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4866,30.30833]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4867,30.425]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4868,29.59167]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4869,33.375]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4870,32.46667]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4871,35.60833]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4872,33.675]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4855,354.1333]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4856,6.383999]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4857,0.063]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4858,249.6783]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4859,8.844031]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4860,2212.334]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4862,808.139]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4863,804.8245]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4864,11.48333]
["2022-12-26T10:22:00.000000000","2022-12-26T18:22:00.000000000",4861,809.3489]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4849,348.1]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4850,-0.006]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4851,6.0545]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4852,249.0399]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4853,8.176081]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4854,2024.514]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4865,32.125]
["2022-12-26T10:23:00.000000000","2022-12-26T18:23:00.000000000",4866,30.525]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4862,618.6777]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4863,617.0749]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4864,11.925]
["2022-12-26T10:35:00.000000000","2022-12-26T18:35:00.000000000",4861,613.6742]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4849,353.7]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4850,-0.00625]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4851,5.14175]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4852,248.009]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4853,7.073845]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4854,1743.049]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4865,32.5]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4866,31.225]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4867,31.63333]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4868,30.54167]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4869,34.54167]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4870,33.06667]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4871,36.54167]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4872,34.13334]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4855,355.3833]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4856,5.07475]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4857,0.063]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4858,248.0775]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4859,7.075867]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4860,1760.069]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4862,646.338]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4863,644.9094]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4864,11.90833]
["2022-12-26T10:36:00.000000000","2022-12-26T18:36:00.000000000",4861,641.3724]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4849,356.0166]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4850,-0.007]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4851,5.54125]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4852,248.5864]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4853,7.679728]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4854,1897.084]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4865,31.98333]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4866,31.025]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4867,31.3]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4868,29.95833]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4869,34.01667]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4870,32.88334]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4871,36.125]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4872,34.025]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4855,354.0333]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4856,5.53875]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4857,0.063]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4858,248.658]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4859,7.674974]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4860,1913.623]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4862,700.4885]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4863,698.655]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4864,11.875]
["2022-12-26T10:37:00.000000000","2022-12-26T18:37:00.000000000",4861,697.7045]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4849,359.5]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4850,-0.0075]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4851,5.04025]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4852,248.2101]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4853,7.093921]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4854,1747.635]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4865,32.05]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4866,31.275]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4867,31.5]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4868,30.50833]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4869,33.925]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4870,33.06667]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4871,35.89167]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4872,34.175]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4855,355.5667]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4856,5.07025]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4857,0.063]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4858,248.2935]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4859,7.112213]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4860,1769.303]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4862,645.8343]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4863,643.4572]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4864,11.875]
["2022-12-26T10:38:00.000000000","2022-12-26T18:38:00.000000000",4861,643.5433]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4849,357.15]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4850,-0.007]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4851,4.48625]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4852,247.465]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4853,6.257267]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4854,1536.214]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4865,31.075]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4866,30.53333]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4867,30.925]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4868,29.59167]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4869,33.21666]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4870,32.45]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4871,35.2]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4872,33.53333]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4855,356.9167]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4856,4.4525]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4857,0.063]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4858,247.5355]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4859,6.260103]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4860,1553.551]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4862,567.7546]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4863,565.9825]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4864,11.99167]
["2022-12-26T10:39:00.000000000","2022-12-26T18:39:00.000000000",4861,563.5367]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4871,38.13334]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4872,36.96667]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4855,348.85]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4856,4.65175]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4857,0.063]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4858,247.7399]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4859,6.408244]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4860,1589.942]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4862,585.9202]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4863,583.7427]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4864,12.725]
["2022-12-26T10:52:00.000000000","2022-12-26T18:52:00.000000000",4861,582.8038]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4849,361.8667]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4850,-0.008749999]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4851,4.68225]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4852,247.6704]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4853,6.541908]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4854,1610.353]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4865,34.05]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4866,33.21667]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4867,33.51667]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4868,32.725]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4869,35.45]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4870,35.68333]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4871,37.725]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4872,36.78333]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4855,350.6833]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4856,4.8495]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4857,0.063]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4858,247.837]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4859,6.658418]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4860,1655.437]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4862,610.4189]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4863,609.4164]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4864,13.175]
["2022-12-26T10:53:00.000000000","2022-12-26T18:53:00.000000000",4861,604.9249]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4849,343.7166]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4850,-0.009]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4851,5.73675]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4852,248.5566]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4853,7.643116]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4854,1890.513]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4865,33.91667]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4866,33.275]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4867,33.725]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4868,32.475]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4869,35.50833]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4870,35.53333]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4871,37.68333]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4872,36.78333]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4855,350.15]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4856,5.623499]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4857,0.063]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4858,248.6807]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4859,7.71797]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4860,1923.928]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4862,707.4106]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4863,706.2161]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4864,12.96667]
["2022-12-26T10:54:00.000000000","2022-12-26T18:54:00.000000000",4861,705.8643]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4849,337.5833]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4850,-0.009]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4851,5.94125]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4852,248.6805]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4853,7.815919]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4854,1933.458]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4865,33.83333]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4866,33.46667]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4867,33.70833]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4868,32.78333]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4869,35.525]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4870,35.64167]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4871,37.74166]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4872,36.9]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4855,351.0]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4856,5.740499]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4857,0.063]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4858,248.8315]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4859,7.913227]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4860,1974.117]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4862,725.7231]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4863,723.7768]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4864,12.85]
["2022-12-26T10:55:00.000000000","2022-12-26T18:55:00.000000000",4861,726.7689]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4849,345.9333]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4850,-0.009]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4851,5.63225]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4852,248.4548]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4853,7.577021]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4854,1872.13]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4865,34.21667]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4866,33.875]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4867,33.75]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4868,33.03333]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4869,35.88334]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4870,36.05833]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4871,38.10833]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4872,37.24166]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4855,351.5833]
["2022-12-26T10:56:00.000000000","2022-12-26T18:56:00.000000000",4856,5.5255]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4853,3.873229]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4854,933.8161]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4865,28.975]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4866,28.475]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4867,27.675]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4868,27.36667]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4869,30.15]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4870,31.31667]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4871,32.29167]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4872,31.78333]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4855,358.3833]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4856,2.72475]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4857,0.063]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4858,245.7757]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4859,3.87123]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4860,952.2983]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4862,348.5134]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4863,345.6554]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4864,14.16667]
["2022-12-26T11:09:00.000000000","2022-12-26T19:09:00.000000000",4861,340.5288]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4849,361.6667]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4850,-0.009]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4851,2.7285]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4852,245.4544]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4853,3.879]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4854,936.2766]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4865,28.44167]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4866,28.05]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4867,27.46667]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4868,26.98333]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4869,29.60833]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4870,30.6]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4871,31.775]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4872,31.25833]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4855,360.0833]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4856,2.7275]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4857,0.063]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4858,245.5379]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4859,3.89123]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4860,957.5805]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4862,349.5217]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4863,346.7361]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4864,13.93333]
["2022-12-26T11:10:00.000000000","2022-12-26T19:10:00.000000000",4861,341.1651]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4849,361.7666]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4850,-0.009]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4851,2.6885]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4852,245.3067]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4853,3.826251]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4854,921.8752]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4865,27.825]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4866,27.41667]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4867,26.83333]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4868,26.39166]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4869,29.025]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4870,30.125]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4871,31.19167]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4872,30.7]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4855,358.65]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4856,2.701]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4857,0.063]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4858,245.394]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4859,3.84008]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4860,943.3267]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4862,343.3617]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4863,340.7032]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4864,13.35833]
["2022-12-26T11:11:00.000000000","2022-12-26T19:11:00.000000000",4861,334.9049]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4849,355.9666]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4850,-0.009]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4851,2.80775]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4852,245.3804]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4853,3.92987]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4854,948.9436]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4865,27.04167]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4866,26.75]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4867,26.075]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4868,25.83333]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4869,28.31667]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4870,29.45833]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4871,30.50833]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4872,30.10833]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4855,361.5333]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4856,2.74725]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4857,0.063]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4858,245.4115]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4859,3.867074]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4860,949.7698]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4862,351.3417]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4863,348.7484]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4864,13.45833]
["2022-12-26T11:12:00.000000000","2022-12-26T19:12:00.000000000",4861,342.1944]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4849,358.8333]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4850,-0.009]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4851,2.6]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4852,245.1402]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4853,3.69446]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4854,886.9024]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4865,26.18333]
["2022-12-26T11:13:00.000000000","2022-12-26T19:13:00.000000000",4866,26.05833]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4862,279.087]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4863,276.2496]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4864,12.9]
["2022-12-26T11:25:00.000000000","2022-12-26T19:25:00.000000000",4861,271.171]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4849,364.0166]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4850,-0.008749999]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4851,2.23325]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4852,244.303]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4853,3.208464]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4854,767.1685]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4865,21.45833]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4866,21.56667]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4867,21.48333]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4868,21.14167]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4869,22.775]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4870,24.125]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4871,24.725]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4872,24.525]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4855,366.5667]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4856,2.20375]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4857,0.06275]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4858,244.368]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4859,3.206867]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4860,785.7649]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4862,280.5962]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4863,277.8532]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4864,12.88333]
["2022-12-26T11:26:00.000000000","2022-12-26T19:26:00.000000000",4861,272.7805]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4849,366.6]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4850,-0.009]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4851,2.2475]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4852,244.3458]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4853,3.243476]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4854,777.054]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4865,21.55]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4866,21.55833]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4867,21.53333]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4868,21.29167]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4869,22.66667]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4870,24.09167]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4871,24.65]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4872,24.50833]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4855,366.1333]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4856,2.23575]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4857,0.0625]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4858,244.4102]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4859,3.247535]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4860,795.5856]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4862,284.0321]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4863,281.2716]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4864,12.86667]
["2022-12-26T11:27:00.000000000","2022-12-26T19:27:00.000000000",4861,276.2428]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4849,367.1]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4850,-0.008749999]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4851,2.278]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4852,244.4335]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4853,3.291912]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4854,788.8965]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4865,21.39166]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4866,21.53333]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4867,21.65833]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4868,21.36667]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4869,22.61667]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4870,24.125]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4871,24.65]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4872,24.50833]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4855,366.1333]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4856,2.2715]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4857,0.0625]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4858,244.5087]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4859,3.298517]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4860,808.4839]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4862,288.3502]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4863,285.5246]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4864,12.96667]
["2022-12-26T11:28:00.000000000","2022-12-26T19:28:00.000000000",4861,280.6782]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4849,366.7333]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4850,-0.008749999]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4851,2.317]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4852,244.4907]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4853,3.344239]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4854,802.6896]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4865,21.75]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4866,21.675]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4867,21.75833]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4868,21.40833]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4869,22.79167]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4870,24.31667]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4871,24.75]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4872,24.65833]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4855,366.1833]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4856,2.30625]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4857,0.06225]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4858,244.5653]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4859,3.350115]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4860,821.5317]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4862,292.8462]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4863,290.0134]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4864,12.96667]
["2022-12-26T11:29:00.000000000","2022-12-26T19:29:00.000000000",4861,285.2072]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4871,28.28333]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4872,28.375]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4855,365.6833]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4856,3.87775]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4857,0.063]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4858,246.8284]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4859,5.617865]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4860,1389.338]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4862,491.7777]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4863,490.2971]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4864,13.675]
["2022-12-26T11:42:00.000000000","2022-12-26T19:42:00.000000000",4861,487.2824]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4849,365.1666]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4850,-0.009]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4851,4.01575]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4852,246.9067]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4853,5.747968]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4854,1407.649]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4865,26.09167]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4866,25.675]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4867,25.825]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4868,25.29167]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4869,26.75833]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4870,28.11667]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4871,28.875]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4872,28.94167]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4855,344.9333]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4856,4.0345]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4857,0.06275]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4858,247.0159]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4859,5.772026]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4860,1429.096]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4862,507.9572]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4863,506.3753]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4864,13.95833]
["2022-12-26T11:43:00.000000000","2022-12-26T19:43:00.000000000",4861,503.63]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4849,364.55]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4850,-0.009]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4851,3.28675]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4852,246.0571]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4853,4.710333]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4854,1144.326]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4865,26.34167]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4866,25.69167]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4867,26.125]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4868,25.41667]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4869,26.86667]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4870,28.43333]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4871,29.15]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4872,29.08333]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4855,361.6167]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4856,3.30125]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4857,0.0625]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4858,246.1421]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4859,4.734144]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4860,1167.172]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4862,417.6216]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4863,414.9885]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4864,14.18333]
["2022-12-26T11:44:00.000000000","2022-12-26T19:44:00.000000000",4861,412.5534]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4849,363.7166]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4850,-0.008749999]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4851,3.396]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4852,246.2134]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4853,4.819024]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4854,1173.384]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4865,26.48333]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4866,25.94167]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4867,26.325]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4868,25.54167]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4869,27.11667]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4870,28.78333]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4871,29.26666]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4872,29.23333]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4855,361.4333]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4856,3.39675]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4857,0.06275]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4858,246.303]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4859,4.833869]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4860,1193.397]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4862,428.9032]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4863,426.6838]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4864,14.38333]
["2022-12-26T11:45:00.000000000","2022-12-26T19:45:00.000000000",4861,421.6957]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4849,354.0333]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4850,-0.009]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4851,3.82525]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4852,246.6816]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4853,5.283082]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4854,1291.196]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4865,27.175]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4866,26.64166]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4867,26.75833]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4868,26.01666]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4869,27.8]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4870,29.29167]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4871,29.85]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4872,29.85833]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4855,363.65]
["2022-12-26T11:46:00.000000000","2022-12-26T19:46:00.000000000",4856,3.718]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4853,4.582088]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4854,1114.735]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4865,30.14166]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4866,29.88333]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4867,29.475]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4868,29.175]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4869,31.21667]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4870,32.825]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4871,33.475]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4872,33.55]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4855,357.4167]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4856,3.2225]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4857,0.062]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4858,246.6391]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4859,4.571084]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4860,1129.579]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4862,415.612]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4863,412.1484]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4864,15.04167]
["2022-12-26T11:59:00.000000000","2022-12-26T19:59:00.000000000",4861,413.2833]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4849,365.6167]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4850,-0.008749999]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4851,3.0315]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4852,246.0273]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4853,4.278974]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4854,1038.105]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4865,29.325]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4866,29.1]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4867,28.7]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4868,28.425]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4869,30.425]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4870,32.2]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4871,32.69167]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4872,32.725]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4855,358.1833]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4856,3.071]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4857,0.06275]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4858,246.1348]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4859,4.318408]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4860,1065.365]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4862,393.5909]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4863,391.4447]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4864,15.14167]
["2022-12-26T12:00:00.000000000","2022-12-26T20:00:00.000000000",4861,381.9076]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4849,356.1167]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4850,-0.009]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4851,4.46375]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4852,247.8235]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4853,6.21373]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4854,1528.84]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4865,29.23333]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4866,29.01666]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4867,28.44167]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4868,28.34167]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4869,30.30833]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4870,32.13333]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4871,32.61666]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4872,32.84167]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4855,348.8]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4856,4.41875]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4857,0.06275]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4858,247.9156]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4859,6.211415]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4860,1544.372]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4862,560.3147]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4863,559.1667]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4864,15.05833]
["2022-12-26T12:01:00.000000000","2022-12-26T20:01:00.000000000",4861,557.2766]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4849,349.5833]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4850,-0.009]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4851,3.8025]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4852,246.5264]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4853,5.175354]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4854,1263.802]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4865,28.76666]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4866,28.51666]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4867,27.55833]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4868,27.73333]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4869,29.725]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4870,31.74167]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4871,32.075]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4872,32.33333]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4855,368.0166]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4856,3.55075]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4857,0.0625]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4858,246.5888]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4859,5.158439]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4860,1274.737]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4862,468.6923]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4863,466.8915]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4864,15.05833]
["2022-12-26T12:02:00.000000000","2022-12-26T20:02:00.000000000",4861,459.3503]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4849,359.5]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4850,-0.009]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4851,5.945]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4852,248.9272]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4853,8.186302]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4854,2030.083]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4865,29.16667]
["2022-12-26T12:03:00.000000000","2022-12-26T20:03:00.000000000",4866,28.83333]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4862,436.9932]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4863,435.8783]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4864,13.89167]
["2022-12-26T12:15:00.000000000","2022-12-26T20:15:00.000000000",4861,424.9241]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4849,374.2]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4850,-0.009]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4851,3.3805]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4852,246.0139]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4853,4.990288]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4854,1214.2]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4865,30.53333]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4866,30.275]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4867,30.21667]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4868,29.68333]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4869,31.94167]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4870,33.05]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4871,33.99166]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4872,33.66667]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4855,358.7333]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4856,3.598]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4857,0.063]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4858,246.2036]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4859,5.138876]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4860,1266.688]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4862,461.0952]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4863,459.5743]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4864,13.85833]
["2022-12-26T12:16:00.000000000","2022-12-26T20:16:00.000000000",4861,453.6328]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4849,368.7666]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4850,-0.009]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4851,3.15875]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4852,245.6878]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4853,4.577798]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4854,1111.075]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4865,30.25833]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4866,30.08333]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4867,30.09167]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4868,29.5]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4869,31.75]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4870,32.93333]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4871,33.75]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4872,33.475]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4855,357.2]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4856,3.29025]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4857,0.062]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4858,245.8167]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4859,4.663347]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4860,1147.307]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4862,419.7175]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4863,417.6652]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4864,14.3]
["2022-12-26T12:17:00.000000000","2022-12-26T20:17:00.000000000",4861,412.3008]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4849,360.6333]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4850,-0.009]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4851,3.24575]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4852,245.6469]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4853,4.60055]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4854,1116.513]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4865,30.36667]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4866,30.18333]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4867,30.18333]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4868,29.56667]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4869,31.65]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4870,33.09167]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4871,33.61666]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4872,33.475]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4855,355.5166]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4856,3.27975]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4857,0.06175]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4858,245.7388]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4859,4.625493]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4860,1137.801]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4862,416.293]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4863,414.0238]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4864,14.59167]
["2022-12-26T12:18:00.000000000","2022-12-26T20:18:00.000000000",4861,407.856]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4849,361.7833]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4850,-0.009]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4851,2.9525]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4852,245.2494]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4853,4.199899]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4854,1015.61]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4865,30.2]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4866,30.15]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4867,30.11667]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4868,29.74167]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4869,31.49167]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4870,32.925]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4871,33.41667]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4872,33.41667]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4855,357.3333]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4856,2.98075]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4857,0.06175]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4858,245.3313]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4859,4.226105]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4860,1038.129]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4862,381.9585]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4863,379.1533]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4864,14.76667]
["2022-12-26T12:19:00.000000000","2022-12-26T20:19:00.000000000",4861,373.3081]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4871,31.35]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4872,31.1]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4855,362.9667]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4856,2.81825]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4857,0.0615]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4858,245.4018]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4859,4.102406]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4860,1005.783]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4862,365.1087]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4863,361.9604]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4864,13.925]
["2022-12-26T12:32:00.000000000","2022-12-26T20:32:00.000000000",4861,356.8202]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4849,361.2]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4850,-0.009]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4851,2.71175]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4852,245.1854]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4853,3.846503]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4854,927.7518]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4865,28.075]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4866,27.66667]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4867,28.13333]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4868,27.36667]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4869,29.01666]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4870,30.08333]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4871,31.025]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4872,30.46667]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4855,360.9]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4856,2.69925]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4857,0.0615]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4858,245.2724]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4859,3.854438]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4860,946.9527]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4862,346.2707]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4863,343.3758]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4864,13.9]
["2022-12-26T12:33:00.000000000","2022-12-26T20:33:00.000000000",4861,337.3472]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4849,351.8833]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4850,-0.009]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4851,3.203]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4852,245.5622]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4853,4.400658]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4854,1067.164]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4865,28.16667]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4866,27.65833]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4867,28.0]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4868,27.35833]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4869,28.95]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4870,29.875]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4871,30.86667]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4872,30.4]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4855,361.0]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4856,3.11675]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4857,0.06125]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4858,245.6492]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4859,4.42458]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4860,1089.48]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4862,396.6661]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4863,393.6551]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4864,13.85]
["2022-12-26T12:34:00.000000000","2022-12-26T20:34:00.000000000",4861,384.9488]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4849,344.85]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4850,-0.009]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4851,2.90875]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4852,245.1519]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4853,3.991438]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4854,961.3984]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4865,27.90833]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4866,27.51666]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4867,27.93333]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4868,27.29167]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4869,28.74167]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4870,29.86667]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4871,30.83333]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4872,30.38333]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4855,359.25]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4856,2.81175]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4857,0.06125]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4858,245.2695]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4859,4.046662]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4860,992.9991]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4862,359.1213]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4863,357.6088]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4864,13.88333]
["2022-12-26T12:35:00.000000000","2022-12-26T20:35:00.000000000",4861,353.5544]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4849,348.1833]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4850,-0.009]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4851,2.677]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4852,244.8541]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4853,3.678005]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4854,884.5385]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4865,27.075]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4866,26.94167]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4867,27.36667]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4868,26.55833]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4869,28.04167]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4870,29.30833]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4871,30.15833]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4872,29.78333]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4855,363.2833]
["2022-12-26T12:36:00.000000000","2022-12-26T20:36:00.000000000",4856,2.56725]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4853,4.345027]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4854,1055.384]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4865,25.10833]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4866,25.075]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4867,24.40833]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4868,24.48333]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4869,25.81667]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4870,27.95833]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4871,28.075]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4872,28.475]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4855,364.2]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4856,3.0805]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4857,0.06225]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4858,246.1568]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4859,4.414403]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4860,1089.039]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4862,392.1317]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4863,388.8604]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4864,15.39167]
["2022-12-26T12:49:00.000000000","2022-12-26T20:49:00.000000000",4861,385.0331]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4849,350.8333]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4850,-0.009]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4851,2.9755]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4852,245.921]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4853,4.109719]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4854,996.1613]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4865,25.08333]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4866,24.96667]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4867,24.56667]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4868,24.45833]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4869,25.88333]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4870,27.69167]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4871,28.06667]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4872,28.25833]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4855,362.4667]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4856,2.88275]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4857,0.0605]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4858,246.0169]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4859,4.148355]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4860,1022.359]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4862,366.7412]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4863,364.5039]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4864,14.88333]
["2022-12-26T12:50:00.000000000","2022-12-26T20:50:00.000000000",4861,363.9693]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4849,358.8167]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4850,-0.009]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4851,3.06525]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4852,246.1474]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4853,4.297301]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4854,1044.133]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4865,25.175]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4866,25.00833]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4867,24.66667]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4868,24.70833]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4869,26.00833]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4870,27.84167]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4871,28.13333]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4872,28.275]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4855,363.0833]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4856,3.0075]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4857,0.06125]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4858,246.2247]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4859,4.322439]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4860,1066.049]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4862,382.0227]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4863,379.1464]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4864,14.51667]
["2022-12-26T12:51:00.000000000","2022-12-26T20:51:00.000000000",4861,377.0417]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4849,357.65]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4850,-0.009]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4851,3.4405]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4852,246.5802]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4853,4.812676]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4854,1174.27]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4865,25.58333]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4866,25.43333]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4867,25.025]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4868,24.96667]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4869,26.33333]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4870,28.29167]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4871,28.53333]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4872,28.78333]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4855,366.6167]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4856,3.33725]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4857,0.06175]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4858,246.67]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4859,4.832458]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4860,1195.343]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4862,427.5303]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4863,425.4821]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4864,14.75833]
["2022-12-26T12:52:00.000000000","2022-12-26T20:52:00.000000000",4861,422.5098]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4849,353.5166]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4850,-0.009]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4851,3.60525]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4852,246.5766]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4853,4.97122]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4854,1213.437]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4865,25.95833]
["2022-12-26T12:53:00.000000000","2022-12-26T20:53:00.000000000",4866,25.98333]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4862,520.8516]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4863,521.2961]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4864,15.60833]
["2022-12-26T13:05:00.000000000","2022-12-26T21:05:00.000000000",4861,512.8471]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4849,354.5166]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4850,-0.009]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4851,3.6005]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4852,246.6113]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4853,5.013085]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4854,1223.503]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4865,35.36666]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4866,34.61666]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4867,34.95]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4868,33.96667]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4869,36.175]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4870,36.8]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4871,38.55833]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4872,37.89167]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4855,352.8167]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4856,3.6015]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4857,0.0605]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4858,246.6937]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4859,5.034502]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4860,1244.734]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4862,463.1751]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4863,462.3607]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4864,15.23333]
["2022-12-26T13:06:00.000000000","2022-12-26T21:06:00.000000000",4861,453.9136]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4849,354.05]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4850,-0.009]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4851,3.12875]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4852,246.0995]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4853,4.358534]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4854,1056.899]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4865,34.63334]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4866,33.95]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4867,34.31667]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4868,33.475]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4869,35.59167]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4870,36.35]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4871,37.86666]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4872,37.20833]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4855,349.6833]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4856,3.15625]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4857,0.0605]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4858,246.1741]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4859,4.375235]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4860,1078.267]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4862,401.8962]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4863,400.0312]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4864,15.18333]
["2022-12-26T13:07:00.000000000","2022-12-26T21:07:00.000000000",4861,392.65]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4849,355.75]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4850,-0.009]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4851,2.7845]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4852,245.7952]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4853,3.904997]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4854,942.4373]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4865,33.73333]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4866,33.3]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4867,33.48333]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4868,32.7]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4869,34.925]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4870,35.85]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4871,37.09167]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4872,36.39167]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4855,351.7666]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4856,2.805]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4857,0.06025]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4858,245.8722]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4859,3.916837]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4860,963.634]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4862,359.8444]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4863,357.6966]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4864,15.5]
["2022-12-26T13:08:00.000000000","2022-12-26T21:08:00.000000000",4861,351.8513]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4849,353.8333]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4850,-0.009]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4851,2.69925]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4852,245.684]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4853,3.761283]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4854,906.2081]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4865,33.18333]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4866,32.66667]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4867,32.8]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4868,32.14167]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4869,34.29167]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4870,35.38333]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4871,36.29167]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4872,35.9]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4855,350.9333]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4856,2.70625]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4857,0.06075]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4858,245.7683]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4859,3.780527]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4860,928.7971]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4862,345.516]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4863,342.7676]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4864,15.5]
["2022-12-26T13:09:00.000000000","2022-12-26T21:09:00.000000000",4861,336.3928]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4871,30.8]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4872,30.83333]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4855,359.1]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4856,3.2565]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4857,0.06025]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4858,246.3485]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4859,4.61885]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4860,1141.748]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4862,412.5271]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4863,410.5959]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4864,15.66667]
["2022-12-26T13:22:00.000000000","2022-12-26T21:22:00.000000000",4861,402.8965]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4849,364.1833]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4850,-0.009]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4851,3.64675]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4852,246.7776]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4853,5.15353]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4854,1258.912]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4865,27.74167]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4866,27.33333]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4867,27.725]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4868,27.00833]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4869,28.625]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4870,29.6]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4871,30.76666]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4872,30.46667]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4855,361.9833]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4856,3.6495]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4857,0.06025]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4858,246.8712]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4859,5.171155]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4860,1279.85]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4862,463.4857]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4863,460.1003]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4864,15.29167]
["2022-12-26T13:23:00.000000000","2022-12-26T21:23:00.000000000",4861,449.7682]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4849,369.3167]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4850,-0.009]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4851,4.24725]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4852,247.8066]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4853,6.112389]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4854,1503.416]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4865,28.34167]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4866,28.05]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4867,28.50833]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4868,27.83333]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4869,29.425]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4870,30.45]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4871,31.40833]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4872,31.2]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4855,361.45]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4856,4.3435]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4857,0.06]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4858,247.9165]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4859,6.17909]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4860,1535.618]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4862,550.9204]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4863,550.8848]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4864,15.29167]
["2022-12-26T13:24:00.000000000","2022-12-26T21:24:00.000000000",4861,544.2509]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4849,360.7666]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4850,-0.009]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4851,4.37375]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4852,247.9414]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4853,6.139017]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4854,1510.257]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4865,28.44167]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4866,28.275]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4867,28.775]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4868,28.18333]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4869,29.625]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4870,30.81667]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4871,31.68333]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4872,31.59167]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4855,360.7666]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4856,4.353]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4857,0.06]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4858,248.0282]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4859,6.160336]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4860,1531.542]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4862,551.9389]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4863,551.3271]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4864,15.65833]
["2022-12-26T13:25:00.000000000","2022-12-26T21:25:00.000000000",4861,545.4767]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4849,357.0]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4850,-0.009]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4851,3.3825]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4852,246.7272]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4853,4.761108]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4854,1160.893]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4865,28.275]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4866,28.33333]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4867,28.66667]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4868,28.14166]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4869,29.5]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4870,30.93333]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4871,31.575]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4872,31.625]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4855,360.5667]
["2022-12-26T13:26:00.000000000","2022-12-26T21:26:00.000000000",4856,3.325]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4853,7.069593]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4854,1748.083]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4865,28.225]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4866,28.60833]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4867,28.69167]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4868,28.3]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4869,29.20833]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4870,31.05]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4871,31.44167]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4872,32.15]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4855,357.1333]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4856,5.19575]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4857,0.06025]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4858,248.8989]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4859,7.203108]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4860,1798.467]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4862,651.57]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4863,649.8699]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4864,15.89167]
["2022-12-26T13:39:00.000000000","2022-12-26T21:39:00.000000000",4861,642.645]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4849,382.3833]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4850,-0.009]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4851,5.0905]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4852,249.172]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4853,7.545998]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4854,1869.524]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4865,29.075]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4866,29.24167]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4867,29.53333]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4868,28.9]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4869,30.225]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4870,31.70833]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4871,32.31667]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4872,32.875]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4855,358.3333]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4856,5.70475]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4857,0.06025]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4858,249.5172]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4859,7.903183]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4860,1975.473]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4862,720.3489]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4863,722.4568]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4864,15.59167]
["2022-12-26T13:40:00.000000000","2022-12-26T21:40:00.000000000",4861,720.0876]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4849,380.6]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4850,-0.009]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4851,4.20925]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4852,248.1627]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4853,6.259318]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4854,1540.826]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4865,30.11667]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4866,30.09167]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4867,30.44167]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4868,29.90833]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4869,31.08333]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4870,32.41667]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4871,33.225]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4872,33.46667]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4855,357.9167]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4856,4.683]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4857,0.06075]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4858,248.5096]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4859,6.604616]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4860,1645.837]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4862,594.4406]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4863,596.5632]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4864,15.46667]
["2022-12-26T13:41:00.000000000","2022-12-26T21:41:00.000000000",4861,593.621]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4849,378.0667]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4850,-0.009]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4851,3.301]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4852,247.2529]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4853,4.894866]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4854,1196.733]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4865,30.15833]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4866,30.19167]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4867,30.475]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4868,30.1]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4869,31.29167]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4870,32.9]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4871,33.55]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4872,33.64167]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4855,355.25]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4856,3.66125]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4857,0.06]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4858,247.5144]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4859,5.156682]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4860,1278.705]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4862,464.9298]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4863,465.0687]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4864,15.61667]
["2022-12-26T13:42:00.000000000","2022-12-26T21:42:00.000000000",4861,461.1844]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4849,369.1]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4850,-0.009]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4851,3.472]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4852,247.3254]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4853,4.955928]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4854,1212.555]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4865,29.5]
["2022-12-26T13:43:00.000000000","2022-12-26T21:43:00.000000000",4866,29.45833]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4862,519.5933]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4863,520.3317]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4864,15.675]
["2022-12-26T13:55:00.000000000","2022-12-26T21:55:00.000000000",4861,517.4229]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4849,349.8833]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4850,-0.009]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4851,3.41575]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4852,247.0582]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4853,4.711809]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4854,1146.575]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4865,27.1]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4866,27.36667]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4867,27.29167]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4868,27.2]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4869,28.225]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4870,29.88333]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4871,30.23333]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4872,30.51666]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4855,361.1167]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4856,3.30925]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4857,0.06]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4858,247.1596]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4859,4.742576]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4860,1173.342]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4862,422.4489]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4863,421.4027]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4864,15.96667]
["2022-12-26T13:56:00.000000000","2022-12-26T21:56:00.000000000",4861,419.9459]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4849,349.85]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4850,-0.009]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4851,2.96175]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4852,246.5484]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4853,4.083285]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4854,988.5281]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4865,26.89166]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4866,27.025]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4867,26.99167]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4868,27.04167]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4869,27.825]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4870,29.65]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4871,29.95]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4872,30.23333]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4855,362.3833]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4856,2.855]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4857,0.06]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4858,246.6493]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4859,4.1008]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4860,1012.013]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4862,367.2675]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4863,365.2328]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4864,16.06667]
["2022-12-26T13:57:00.000000000","2022-12-26T21:57:00.000000000",4861,363.2113]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4849,350.2333]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4850,-0.009]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4851,2.424]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4852,245.9648]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4853,3.357356]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4854,806.5829]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4865,26.85833]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4866,26.95]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4867,26.83333]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4868,26.71667]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4869,27.76666]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4870,29.65]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4871,29.83333]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4872,30.05833]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4855,362.7]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4856,2.32625]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4857,0.06]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4858,246.055]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4859,3.352422]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4860,826.5187]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4862,302.6139]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4863,300.2131]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4864,16.225]
["2022-12-26T13:58:00.000000000","2022-12-26T21:58:00.000000000",4861,298.9628]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4849,352.95]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4850,-0.009]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4851,2.22075]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4852,245.6657]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4853,3.101997]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4854,740.8564]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4865,26.15]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4866,26.39166]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4867,26.33333]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4868,26.00833]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4869,27.16667]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4870,28.96667]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4871,29.18333]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4872,29.46667]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4855,359.9333]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4856,2.169]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4857,0.06]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4858,245.7134]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4859,3.065729]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4860,753.8226]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4862,278.7708]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4863,276.0288]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4864,16.06667]
["2022-12-26T13:59:00.000000000","2022-12-26T21:59:00.000000000",4861,274.2402]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4871,25.025]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4872,25.15833]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4855,365.0333]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4856,1.8385]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4857,0.06025]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4858,245.3985]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4859,2.653467]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4860,650.5989]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4862,236.8872]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4863,234.2801]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4864,14.96667]
["2022-12-26T14:12:00.000000000","2022-12-26T22:12:00.000000000",4861,230.0635]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4849,355.05]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4850,-0.009]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4851,1.83575]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4852,245.2932]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4853,2.609018]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4854,610.8527]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4865,22.05833]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4866,22.175]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4867,22.375]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4868,22.03333]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4869,22.975]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4870,24.53333]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4871,24.84167]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4872,24.95]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4855,365.45]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4856,1.7805]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4857,0.06]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4858,245.3887]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4859,2.567848]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4860,630.1033]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4862,229.6919]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4863,227.1802]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4864,15.03333]
["2022-12-26T14:13:00.000000000","2022-12-26T22:13:00.000000000",4861,222.9986]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4849,354.8167]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4850,-0.009]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4851,1.80425]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4852,245.3213]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4853,2.550967]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4854,596.5754]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4865,21.90833]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4866,21.98333]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4867,22.14166]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4868,21.79167]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4869,22.83333]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4870,24.30833]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4871,24.71667]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4872,24.68333]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4855,365.0166]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4856,1.7475]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4857,0.06025]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4858,245.4108]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4859,2.51535]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4860,617.3408]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4862,225.3523]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4863,222.7914]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4864,14.95833]
["2022-12-26T14:14:00.000000000","2022-12-26T22:14:00.000000000",4861,218.4883]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4849,355.5333]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4850,-0.009]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4851,1.78925]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4852,245.3726]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4853,2.541513]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4854,594.2695]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4865,21.75833]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4866,21.83333]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4867,21.99167]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4868,21.75]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4869,22.63333]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4870,24.175]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4871,24.50833]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4872,24.55833]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4855,365.25]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4856,1.734]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4857,0.06075]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4858,245.4527]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4859,2.495192]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4860,612.9967]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4862,223.807]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4863,221.1422]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4864,14.88333]
["2022-12-26T14:15:00.000000000","2022-12-26T22:15:00.000000000",4861,216.6448]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4849,360.6667]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4850,-0.009]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4851,1.78475]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4852,245.4504]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4853,2.56625]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4854,599.9333]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4865,21.64166]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4866,21.675]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4867,21.74167]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4868,21.55]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4869,22.45833]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4870,23.825]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4871,24.34167]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4872,24.375]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4855,365.3]
["2022-12-26T14:16:00.000000000","2022-12-26T22:16:00.000000000",4856,1.74975]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4853,1.958035]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4854,448.5226]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4865,20.34167]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4866,20.11667]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4867,20.35833]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4868,20.14167]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4869,20.85]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4870,22.35]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4871,22.76666]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4872,22.69167]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4855,366.05]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4856,1.31175]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4857,0.06075]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4858,245.3826]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4859,1.882363]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4860,461.941]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4862,171.0457]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4863,168.7305]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4864,14.89167]
["2022-12-26T14:29:00.000000000","2022-12-26T22:29:00.000000000",4861,163.7001]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4849,360.8667]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4850,-0.009]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4851,1.31325]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4852,245.2596]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4853,1.927688]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4854,439.5935]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4865,20.20833]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4866,19.94167]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4867,20.175]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4868,19.975]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4869,20.7]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4870,22.1]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4871,22.61667]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4872,22.46667]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4855,366.25]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4856,1.28425]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4857,0.06075]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4858,245.3348]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4859,1.860453]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4860,454.7728]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4862,167.391]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4863,165.0724]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4864,15.00833]
["2022-12-26T14:30:00.000000000","2022-12-26T22:30:00.000000000",4861,160.0694]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4849,358.6667]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4850,-0.009]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4851,1.29025]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4852,245.1276]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4853,1.88688]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4854,428.9724]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4865,20.08333]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4866,19.75]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4867,20.01667]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4868,19.79167]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4869,20.55]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4870,21.96667]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4871,22.475]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4872,22.25]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4855,365.85]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4856,1.25525]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4857,0.0605]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4858,245.1982]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4859,1.796923]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4860,440.5283]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4862,163.7213]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4863,161.4152]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4864,15.0]
["2022-12-26T14:31:00.000000000","2022-12-26T22:31:00.000000000",4861,156.3919]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4849,359.8833]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4850,-0.009]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4851,1.2555]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4852,245.0544]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4853,1.84018]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4854,417.8386]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4865,20.025]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4866,19.63333]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4867,19.93333]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4868,19.71667]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4869,20.45]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4870,21.90833]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4871,22.34167]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4872,22.13333]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4855,366.25]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4856,1.2215]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4857,0.06125]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4858,245.1161]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4859,1.753643]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4860,429.6698]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4862,159.7915]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4863,157.5899]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4864,15.01667]
["2022-12-26T14:32:00.000000000","2022-12-26T22:32:00.000000000",4861,152.5085]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4849,359.5166]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4850,-0.009]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4851,1.2245]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4852,245.0561]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4853,1.794789]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4854,406.9645]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4865,20.00833]
["2022-12-26T14:33:00.000000000","2022-12-26T22:33:00.000000000",4866,19.675]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4862,131.9266]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4863,129.9778]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4864,14.73333]
["2022-12-26T14:45:00.000000000","2022-12-26T22:45:00.000000000",4861,124.8103]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4849,361.6]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4850,-0.009]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4851,1.01075]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4852,245.3372]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4853,1.522726]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4854,331.7566]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4865,18.775]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4866,18.675]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4867,18.84167]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4868,18.74167]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4869,19.16667]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4870,20.95833]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4871,21.025]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4872,21.10833]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4855,365.8167]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4856,0.98775]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4857,0.06075]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4858,245.3828]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4859,1.401974]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4860,343.4579]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4862,130.1335]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4863,128.2057]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4864,14.75833]
["2022-12-26T14:46:00.000000000","2022-12-26T22:46:00.000000000",4861,123.2289]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4849,358.4666]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4850,-0.009]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4851,1.00775]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4852,245.362]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4853,1.511642]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4854,327.9189]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4865,18.70833]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4866,18.55833]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4867,18.73333]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4868,18.65833]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4869,19.075]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4870,20.81667]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4871,20.925]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4872,20.99167]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4855,365.9]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4856,0.97475]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4857,0.06025]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4858,245.4053]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4859,1.383519]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4860,339.104]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4862,128.5557]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4863,126.6788]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4864,14.70833]
["2022-12-26T14:47:00.000000000","2022-12-26T22:47:00.000000000",4861,121.8253]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4849,358.8]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4850,-0.009]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4851,1.00075]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4852,245.3476]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4853,1.502976]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4854,326.0015]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4865,18.64167]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4866,18.475]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4867,18.625]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4868,18.56667]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4869,18.98333]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4870,20.68333]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4871,20.81667]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4872,20.89167]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4855,364.6833]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4856,0.9727499]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4857,0.06075]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4858,245.3563]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4859,1.350189]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4860,330.6805]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4862,127.6776]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4863,125.7889]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4864,14.75]
["2022-12-26T14:48:00.000000000","2022-12-26T22:48:00.000000000",4861,121.0954]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4849,354.9666]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4850,-0.009]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4851,1.003]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4852,245.4335]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4853,1.493581]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4854,323.2929]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4865,18.53333]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4866,18.41667]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4867,18.58333]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4868,18.525]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4869,18.925]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4870,20.69167]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4871,20.75833]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4872,20.88333]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4855,365.7833]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4856,0.96225]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4857,0.06075]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4858,245.4711]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4859,1.364116]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4860,333.9673]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4862,126.8762]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4863,125.0194]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4864,14.71667]
["2022-12-26T14:49:00.000000000","2022-12-26T22:49:00.000000000",4861,120.5059]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4871,19.725]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4872,19.94167]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4855,364.8333]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4856,0.7235]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4857,0.06125]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4858,245.6985]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4859,1.012753]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4860,246.4888]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4862,96.80117]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4863,95.26379]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4864,14.35833]
["2022-12-26T15:02:00.000000000","2022-12-26T23:02:00.000000000",4861,90.68353]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4849,353.7833]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4850,-0.009]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4851,0.72425]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4852,245.7174]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4853,1.138179]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4854,226.6326]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4865,17.49167]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4866,17.45]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4867,17.55]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4868,17.56667]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4869,17.775]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4870,19.73333]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4871,19.625]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4872,19.875]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4855,364.9]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4856,0.68975]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4857,0.06125]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4858,245.7186]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4859,0.9604642]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4860,233.9794]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4862,92.68665]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4863,91.2281]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4864,14.39167]
["2022-12-26T15:03:00.000000000","2022-12-26T23:03:00.000000000",4861,86.60366]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4849,354.7333]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4850,-0.009]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4851,0.6877499]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4852,245.6695]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4853,1.105555]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4854,214.4656]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4865,17.39167]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4866,17.34167]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4867,17.475]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4868,17.45833]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4869,17.68333]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4870,19.64167]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4871,19.53333]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4872,19.78333]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4855,364.5166]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4856,0.65625]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4857,0.06075]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4858,245.678]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4859,0.9089519]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4860,221.224]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4862,88.63285]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4863,87.20718]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4864,14.475]
["2022-12-26T15:04:00.000000000","2022-12-26T23:04:00.000000000",4861,82.50507]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4849,353.8]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4850,-0.009]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4851,0.6565]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4852,245.5652]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4853,1.076944]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4854,202.6881]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4865,17.28333]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4866,17.25]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4867,17.35833]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4868,17.38333]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4869,17.56667]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4870,19.51667]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4871,19.39167]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4872,19.675]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4855,364.7]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4856,0.62275]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4857,0.061]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4858,245.584]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4859,0.8606403]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4860,209.6048]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4862,84.68583]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4863,83.26272]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4864,14.5]
["2022-12-26T15:05:00.000000000","2022-12-26T23:05:00.000000000",4861,78.54685]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4849,352.95]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4850,-0.009]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4851,0.62675]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4852,245.4003]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4853,1.051678]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4854,191.17]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4865,17.175]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4866,17.15]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4867,17.24167]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4868,17.29167]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4869,17.43333]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4870,19.41667]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4871,19.29167]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4872,19.525]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4855,364.6]
["2022-12-26T15:06:00.000000000","2022-12-26T23:06:00.000000000",4856,0.5925]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4853,0.8550258]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4854,125.3095]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4865,15.725]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4866,15.81667]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4867,15.85]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4868,15.93333]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4869,15.93333]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4870,18.11667]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4871,17.79167]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4872,18.19167]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4855,353.55]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4856,0.417]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4857,0.06125]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4858,244.7626]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4859,0.5274011]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4860,127.1864]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4862,57.98114]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4863,56.96056]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4864,14.43333]
["2022-12-26T15:19:00.000000000","2022-12-26T23:19:00.000000000",4861,52.88859]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4849,342.45]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4850,-0.009]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4851,0.45675]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4852,244.8275]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4853,0.8570723]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4854,127.5657]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4865,15.675]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4866,15.74167]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4867,15.75]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4868,15.89167]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4869,15.88333]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4870,18.08333]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4871,17.7]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4872,18.125]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4855,364.2666]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4856,0.41275]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4857,0.061]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4858,244.8346]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4859,0.5394788]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4860,131.12]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4862,58.4259]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4863,57.41769]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4864,14.40833]
["2022-12-26T15:20:00.000000000","2022-12-26T23:20:00.000000000",4861,53.38454]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4849,341.1833]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4850,-0.009]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4851,0.46275]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4852,244.8923]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4853,0.8594287]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4854,129.0323]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4865,15.60833]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4866,15.71667]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4867,15.70833]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4868,15.81667]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4869,15.825]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4870,18.03333]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4871,17.68333]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4872,18.1]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4855,366.1167]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4856,0.41375]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4857,0.06075]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4858,244.897]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4859,0.5460566]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4860,132.6659]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4862,59.14516]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4863,58.08759]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4864,14.425]
["2022-12-26T15:21:00.000000000","2022-12-26T23:21:00.000000000",4861,54.0957]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4849,343.9167]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4850,-0.009]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4851,0.46725]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4852,244.931]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4853,0.8657348]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4854,131.0145]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4865,15.56667]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4866,15.69167]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4867,15.675]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4868,15.8]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4869,15.775]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4870,18.00833]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4871,17.61667]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4872,18.05]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4855,365.9833]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4856,0.421]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4857,0.06125]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4858,244.9305]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4859,0.5556583]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4860,135.5245]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4862,59.88011]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4863,58.84862]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4864,14.44167]
["2022-12-26T15:22:00.000000000","2022-12-26T23:22:00.000000000",4861,54.89109]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4849,344.8333]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4850,-0.009]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4851,0.473]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4852,244.9937]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4853,0.8734799]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4854,133.5737]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4865,15.50833]
["2022-12-26T15:23:00.000000000","2022-12-26T23:23:00.000000000",4866,15.625]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4862,59.02508]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4863,58.0239]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4864,14.15833]
["2022-12-26T15:35:00.000000000","2022-12-26T23:35:00.000000000",4861,54.54486]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4849,341.2333]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4850,-0.0085]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4851,0.45175]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4852,245.1554]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4853,0.8630669]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4854,125.4017]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4865,15.20833]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4866,15.375]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4867,15.375]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4868,15.51667]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4869,15.40833]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4870,17.70833]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4871,17.23333]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4872,17.74167]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4855,364.3]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4856,0.4075]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4857,0.063]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4858,245.1796]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4859,0.5360332]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4860,129.4748]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4862,57.62122]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4863,56.64167]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4864,14.04167]
["2022-12-26T15:36:00.000000000","2022-12-26T23:36:00.000000000",4861,53.29096]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4849,337.8167]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4850,-0.009]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4851,0.44375]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4852,245.2088]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4853,0.8531744]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4854,120.6332]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4865,15.20833]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4866,15.325]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4867,15.35833]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4868,15.475]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4869,15.375]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4870,17.66667]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4871,17.19167]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4872,17.70833]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4855,365.4167]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4856,0.3925]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4857,0.06275]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4858,245.2266]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4859,0.5161731]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4860,124.7743]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4862,56.29381]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4863,55.30532]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4864,14.00833]
["2022-12-26T15:37:00.000000000","2022-12-26T23:37:00.000000000",4861,52.14935]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4849,336.3833]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4850,-0.009]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4851,0.43525]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4852,245.2086]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4853,0.8474582]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4854,117.6167]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4865,15.15833]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4866,15.29167]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4867,15.30833]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4868,15.45833]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4869,15.3]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4870,17.61667]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4871,17.18333]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4872,17.66667]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4855,361.5166]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4856,0.3935]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4857,0.06275]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4858,245.2412]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4859,0.5376197]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4860,126.5269]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4862,55.13456]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4863,54.18173]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4864,13.975]
["2022-12-26T15:38:00.000000000","2022-12-26T23:38:00.000000000",4861,51.13873]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4849,336.8333]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4850,-0.009]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4851,0.429]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4852,245.2949]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4853,0.8392645]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4854,115.0945]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4865,15.11667]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4866,15.25833]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4867,15.26667]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4868,15.425]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4869,15.275]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4870,17.59167]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4871,17.11667]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4872,17.625]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4855,365.3333]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4856,0.379]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4857,0.06275]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4858,245.3235]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4859,0.4960411]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4860,120.3538]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4862,54.38745]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4863,53.46838]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4864,13.95833]
["2022-12-26T15:39:00.000000000","2022-12-26T23:39:00.000000000",4861,50.50243]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4871,16.75]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4872,17.21667]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4855,361.35]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4856,0.31775]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4857,0.0625]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4858,245.5778]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4859,0.4044936]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4860,96.64758]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4862,46.07575]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4863,45.17923]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4864,13.9]
["2022-12-26T15:52:00.000000000","2022-12-26T23:52:00.000000000",4861,42.40819]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4849,343.1833]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4850,-0.0085]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4851,0.32525]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4852,245.4787]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4853,0.8028937]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4854,82.66434]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4865,14.63333]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4866,14.75833]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4867,14.775]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4868,14.93333]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4869,14.75]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4870,17.08333]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4871,16.625]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4872,17.10833]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4855,361.1333]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4856,0.292]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4857,0.063]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4858,245.5163]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4859,0.3656384]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4860,87.99463]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4862,42.93022]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4863,42.10955]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4864,13.9]
["2022-12-26T15:53:00.000000000","2022-12-26T23:53:00.000000000",4861,39.20792]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4849,343.0667]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4850,-0.009]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4851,0.2975]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4852,245.4247]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4853,0.8000268]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4854,74.45159]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4865,14.53333]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4866,14.675]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4867,14.63333]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4868,14.80833]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4869,14.65]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4870,16.98333]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4871,16.51667]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4872,17.025]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4855,356.4833]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4856,0.2735]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4857,0.06275]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4858,245.4694]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4859,0.3376991]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4860,79.85596]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4862,39.60119]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4863,38.84233]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4864,13.9]
["2022-12-26T15:54:00.000000000","2022-12-26T23:54:00.000000000",4861,35.8673]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4849,341.95]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4850,-0.008749999]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4851,0.272]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4852,245.639]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4853,0.8010915]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4854,64.54621]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4865,14.41667]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4866,14.49167]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4867,14.50833]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4868,14.65]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4869,14.5]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4870,16.86667]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4871,16.36667]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4872,16.85833]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4855,353.0]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4856,0.25075]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4857,0.063]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4858,245.6931]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4859,0.3023528]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4860,70.61817]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4862,36.33326]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4863,35.60524]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4864,13.91667]
["2022-12-26T15:55:00.000000000","2022-12-26T23:55:00.000000000",4861,32.54538]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4849,341.75]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4850,-0.007999999]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4851,0.2465]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4852,245.6002]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4853,0.8029079]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4854,56.3336]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4865,14.25]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4866,14.35833]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4867,14.325]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4868,14.51667]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4869,14.35]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4870,16.725]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4871,16.20833]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4872,16.70833]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4855,349.8667]
["2022-12-26T15:56:00.000000000","2022-12-26T23:56:00.000000000",4856,0.22975]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4853,0.8023924]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4854,6.454796]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4865,12.35833]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4866,12.4]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4867,12.31667]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4868,12.55]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4869,12.35833]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4870,14.8]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4871,14.225]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4872,14.79167]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4855,329.8667]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4856,0.10775]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4857,0.063]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4858,245.2498]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4859,0.12242]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4860,17.23262]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4862,16.25347]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4863,15.9399]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4864,13.325]
["2022-12-26T16:09:00.000000000","2022-12-27T00:09:00.000000000",4861,12.32383]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4849,308.6833]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4850,-0.00625]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4851,0.12275]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4852,245.0886]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4853,0.7957899]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4854,5.796083]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4865,12.175]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4866,12.23333]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4867,12.14167]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4868,12.34167]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4869,12.2]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4870,14.64167]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4871,14.06667]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4872,14.625]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4855,328.8167]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4856,0.106]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4857,0.06275]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4858,245.1804]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4859,0.1143277]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4860,17.08924]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4862,16.00945]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4863,15.69701]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4864,13.225]
["2022-12-26T16:10:00.000000000","2022-12-27T00:10:00.000000000",4861,12.08053]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4849,308.6167]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4850,-0.006749999]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4851,0.11975]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4852,245.2085]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4853,0.8082517]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4854,6.161763]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4865,12.0]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4866,12.1]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4867,11.95833]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4868,12.2]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4869,12.05833]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4870,14.53333]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4871,13.94167]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4872,14.5]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4855,329.2167]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4856,0.1035]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4857,0.063]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4858,245.311]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4859,0.1185941]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4860,16.49937]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4862,15.71934]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4863,15.42348]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4864,13.10833]
["2022-12-26T16:11:00.000000000","2022-12-27T00:11:00.000000000",4861,11.94017]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4849,308.6333]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4850,-0.00625]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4851,0.1165]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4852,245.2445]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4853,0.8118255]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4854,4.549062]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4865,11.88333]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4866,11.98333]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4867,11.825]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4868,12.06667]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4869,11.94167]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4870,14.40833]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4871,13.8]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4872,14.36667]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4855,329.1667]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4856,0.10025]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4857,0.06275]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4858,245.3596]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4859,0.1342887]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4860,15.84381]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4862,15.30693]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4863,14.98268]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4864,13.025]
["2022-12-26T16:12:00.000000000","2022-12-27T00:12:00.000000000",4861,11.74366]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4849,308.3833]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4850,-0.006]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4851,0.11175]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4852,245.2269]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4853,0.8138351]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4854,3.22807]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4865,11.69167]
["2022-12-26T16:13:00.000000000","2022-12-27T00:13:00.000000000",4866,11.825]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4862,6.393836]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4863,6.252403]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4864,12.19167]
["2022-12-26T16:25:00.000000000","2022-12-27T00:25:00.000000000",4861,3.565207]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4849,338.45]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4850,-0.006]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4851,0.024]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4852,245.5248]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4853,0.4554516]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4854,-3.080355]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4865,10.775]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4866,10.75833]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4867,10.85]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4868,10.875]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4869,10.89167]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4870,13.29167]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4871,12.74167]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4872,13.18333]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4855,344.35]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4856,0.0105]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4857,0.063]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4858,245.3549]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4859,0.0307732]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4860,0.0]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4862,5.828331]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4863,5.720092]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4864,12.18333]
["2022-12-26T16:26:00.000000000","2022-12-27T00:26:00.000000000",4861,3.03183]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4849,317.7333]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4850,-0.006]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4851,0.0275]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4852,245.4993]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4853,0.4556023]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4854,-3.154248]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4865,10.71667]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4866,10.76667]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4867,10.825]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4868,10.8]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4869,10.86667]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4870,13.275]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4871,12.7]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4872,13.15833]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4855,337.6667]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4856,0.01075]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4857,0.063]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4858,245.3277]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4859,0.03077062]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4860,0.0]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4862,5.278]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4863,5.187757]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4864,12.19167]
["2022-12-26T16:27:00.000000000","2022-12-27T00:27:00.000000000",4861,2.348732]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4849,308.3667]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4850,-0.0065]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4851,0.027]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4852,245.5153]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4853,0.4551947]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4854,-3.080444]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4865,10.6]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4866,10.64167]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4867,10.69167]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4868,10.70833]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4869,10.76667]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4870,13.175]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4871,12.625]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4872,13.1]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4855,328.2166]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4856,0.01125]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4857,0.063]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4858,245.3453]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4859,0.03074766]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4860,0.0]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4862,4.65156]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4863,4.609818]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4864,12.14167]
["2022-12-26T16:28:00.000000000","2022-12-27T00:28:00.000000000",4861,1.693707]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4849,265.5167]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4850,-0.00625]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4851,0.02975]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4852,245.5283]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4853,0.4552447]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4854,-3.081084]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4865,10.48333]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4866,10.54167]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4867,10.55833]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4868,10.55833]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4869,10.66667]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4870,13.075]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4871,12.5]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4872,12.95]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4855,309.8333]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4856,0.01175]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4857,0.0625]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4858,245.3645]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4859,0.03067057]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4860,0.0]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4862,4.085527]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4863,3.970494]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4864,12.05833]
["2022-12-26T16:29:00.000000000","2022-12-27T00:29:00.000000000",4861,1.281978]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4871,11.68333]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4872,12.23333]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4855,28.31667]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4856,0.003]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4857,0.063]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4858,245.3216]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4859,0.03068078]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4860,0.0]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4862,0.6223437]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4863,0.6054002]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4864,11.45]
["2022-12-26T16:42:00.000000000","2022-12-27T00:42:00.000000000",4861,-1.83407]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4849,220.4333]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4850,-0.006]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4851,0.0055]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4852,245.5242]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4853,0.4503999]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4854,-3.080141]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4865,9.525]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4866,9.7]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4867,9.425]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4868,9.675]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4869,9.900001]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4870,12.38333]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4871,11.66667]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4872,12.23333]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4855,26.23333]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4856,0.003]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4857,0.063]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4858,245.3475]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4859,0.03067967]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4860,0.0]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4862,0.5464481]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4863,0.5145901]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4864,11.36667]
["2022-12-26T16:43:00.000000000","2022-12-27T00:43:00.000000000",4861,-2.05865]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4849,207.8833]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4850,-0.006]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4851,0.005]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4852,245.5058]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4853,0.4502592]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4854,-3.080214]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4865,9.525]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4866,9.716666]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4867,9.391667]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4868,9.625]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4869,9.875]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4870,12.33333]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4871,11.65]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4872,12.23333]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4855,22.78333]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4856,0.003]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4857,0.063]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4858,245.3266]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4859,0.03066016]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4860,0.0]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4862,0.3946569]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4863,0.3935101]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4864,11.31667]
["2022-12-26T16:44:00.000000000","2022-12-27T00:44:00.000000000",4861,-2.2458]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4849,202.85]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4850,-0.006]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4851,0.00575]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4852,245.5305]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4853,0.450115]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4854,-3.080107]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4865,9.5]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4866,9.658333]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4867,9.408334]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4868,9.616667]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4869,9.825]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4870,12.30833]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4871,11.625]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4872,12.20833]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4855,21.13333]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4856,0.00275]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4857,0.063]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4858,245.3527]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4859,0.03074133]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4860,0.0]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4862,0.3642987]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4863,0.3632401]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4864,11.4]
["2022-12-26T16:45:00.000000000","2022-12-27T00:45:00.000000000",4861,-2.35809]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4849,202.2333]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4850,-0.006]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4851,0.00575]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4852,245.4777]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4853,0.4502813]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4854,-3.080204]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4865,9.5]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4866,9.625]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4867,9.383334]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4868,9.583333]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4869,9.808333]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4870,12.275]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4871,11.6]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4872,12.2]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4855,21.43333]
["2022-12-26T16:46:00.000000000","2022-12-27T00:46:00.000000000",4856,0.00175]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4853,0.4518764]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4854,-3.007765]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4865,9.116667]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4866,9.283334]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4867,8.925]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4868,9.166667]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4869,9.608334]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4870,12.175]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4871,11.29167]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4872,11.84167]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4855,7.4]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4856,-0.003]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4857,0.063]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4858,245.1135]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4859,0.03090259]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4860,0.0]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4862,0.0]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4863,0.0]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4864,11.33333]
["2022-12-26T16:59:00.000000000","2022-12-27T00:59:00.000000000",4861,-2.35809]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4849,20.86667]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4850,-0.006]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4851,0.003]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4852,245.2628]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4853,0.4518804]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4854,-2.861243]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4865,9.133333]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4866,9.275]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4867,8.958333]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4868,9.166667]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4869,9.666667]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4870,12.23333]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4871,11.325]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4872,11.85]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4855,7.066666]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4856,-0.003]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4857,0.063]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4858,245.0984]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4859,0.03091072]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4860,0.0]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4862,0.0]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4863,0.0]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4864,11.41667]
["2022-12-26T17:00:00.000000000","2022-12-27T01:00:00.000000000",4861,-2.255157]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4849,17.41667]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4850,-0.006]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4851,0.003]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4852,245.2684]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4853,0.4517036]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4854,-2.934744]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4865,9.175]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4866,9.308333]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4867,9.0]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4868,9.175]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4869,9.708333]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4870,12.23333]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4871,11.31667]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4872,11.90833]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4855,6.699999]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4856,-0.003]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4857,0.063]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4858,245.0921]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4859,0.03085312]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4860,0.0]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4862,0.0]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4863,0.0]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4864,11.41667]
["2022-12-26T17:01:00.000000000","2022-12-27T01:01:00.000000000",4861,-2.17094]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4849,14.55]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4850,-0.006]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4851,0.003]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4852,245.3807]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4853,0.4518821]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4854,-3.008028]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4865,9.2]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4866,9.325]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4867,9.025]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4868,9.208333]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4869,9.716666]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4870,12.20833]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4871,11.36667]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4872,11.89167]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4855,6.466667]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4856,-0.003]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4857,0.063]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4858,245.2102]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4859,0.03092057]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4860,0.0]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4862,0.0]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4863,0.0]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4864,11.40833]
["2022-12-26T17:02:00.000000000","2022-12-27T01:02:00.000000000",4861,-2.124152]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4849,12.41667]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4850,-0.006]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4851,0.003]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4852,245.3605]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4853,0.4517019]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4854,-2.861357]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4865,9.15]
["2022-12-26T17:03:00.000000000","2022-12-27T01:03:00.000000000",4866,9.258333]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4862,0.0]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4863,0.0]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4864,11.28333]
["2022-12-26T17:15:00.000000000","2022-12-27T01:15:00.000000000",4861,-2.227085]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4849,2.95]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4850,-0.006]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4851,0.003]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4852,245.2088]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4853,0.4527843]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4854,-2.93487]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4865,9.0]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4866,9.208333]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4867,8.825]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4868,9.099999]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4869,9.599999]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4870,12.175]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4871,11.15]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4872,11.79167]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4855,2.75]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4856,-0.003]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4857,0.063]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4858,245.0364]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4859,0.03092565]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4860,0.0]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4862,0.0]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4863,0.0]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4864,11.28333]
["2022-12-26T17:16:00.000000000","2022-12-27T01:16:00.000000000",4861,-2.180297]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4849,2.683333]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4850,-0.006]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4851,0.003]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4852,245.1874]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4853,0.4527338]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4854,-3.008163]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4865,9.025]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4866,9.2]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4867,8.816667]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4868,9.099999]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4869,9.583333]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4870,12.16667]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4871,11.15]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4872,11.78333]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4855,2.583333]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4856,-0.003]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4857,0.063]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4858,245.0098]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4859,0.03083272]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4860,0.0]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4862,0.0]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4863,0.0]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4864,11.21667]
["2022-12-26T17:17:00.000000000","2022-12-27T01:17:00.000000000",4861,-2.180297]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4849,2.45]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4850,-0.006]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4851,0.003]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4852,245.1843]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4853,0.4527042]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4854,-2.7883]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4865,8.991666]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4866,9.141666]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4867,8.8]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4868,8.991667]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4869,9.508333]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4870,12.125]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4871,11.08333]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4872,11.71667]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4855,2.4]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4856,-0.003]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4857,0.063]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4858,245.0035]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4859,0.03092408]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4860,0.0]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4862,0.0]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4863,0.0]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4864,11.00833]
["2022-12-26T17:18:00.000000000","2022-12-27T01:18:00.000000000",4861,-2.217727]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4849,2.233333]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4850,-0.006]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4851,0.003]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4852,245.1752]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4853,0.4527509]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4854,-3.081599]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4865,8.916667]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4866,9.108334]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4867,8.716666]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4868,8.974999]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4869,9.466666]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4870,12.03333]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4871,11.04167]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4872,11.66667]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4855,2.266667]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4856,-0.003]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4857,0.063]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4858,244.9978]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4859,0.03092953]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4860,0.0]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4862,0.0]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4863,0.0]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4864,10.81667]
["2022-12-26T17:19:00.000000000","2022-12-27T01:19:00.000000000",4861,-2.264515]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4871,10.89167]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4872,11.525]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4855,1.9]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4856,-0.003]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4857,0.063]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4858,245.1188]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4859,0.03080181]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4860,0.0]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4862,0.0]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4863,0.0]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4864,11.0]
["2022-12-26T17:32:00.000000000","2022-12-27T01:32:00.000000000",4861,-2.20837]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4849,1.4]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4850,-0.006]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4851,0.003]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4852,245.342]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4853,0.4512327]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4854,-3.006351]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4865,8.833333]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4866,9.008333]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4867,8.633333]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4868,8.900001]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4869,9.358334]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4870,11.96667]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4871,10.94167]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4872,11.6]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4855,1.95]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4856,-0.003]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4857,0.063]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4858,245.1588]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4859,0.03080646]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4860,0.0]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4862,0.0]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4863,0.0]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4864,10.95]
["2022-12-26T17:33:00.000000000","2022-12-27T01:33:00.000000000",4861,-2.142867]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4849,1.4]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4850,-0.006]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4851,0.003]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4852,245.3905]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4853,0.4513062]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4854,-3.006769]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4865,8.875]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4866,9.066667]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4867,8.691667]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4868,8.95]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4869,9.400001]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4870,11.99167]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4871,10.975]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4872,11.6]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4855,1.983333]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4856,-0.003]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4857,0.063]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4858,245.2077]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4859,0.03076748]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4860,0.0]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4862,0.0]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4863,0.0]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4864,10.925]
["2022-12-26T17:34:00.000000000","2022-12-27T01:34:00.000000000",4861,-2.086722]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4849,1.4]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4850,-0.006]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4851,0.003]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4852,245.4187]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4853,0.4514422]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4854,-3.006997]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4865,8.933333]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4866,9.083333]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4867,8.741666]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4868,8.991666]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4869,9.45]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4870,12.01667]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4871,10.96667]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4872,11.65]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4855,1.85]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4856,-0.003]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4857,0.063]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4858,245.2405]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4859,0.03083094]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4860,0.0]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4862,0.0]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4863,0.0]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4864,10.90833]
["2022-12-26T17:35:00.000000000","2022-12-27T01:35:00.000000000",4861,-2.039935]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4849,1.4]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4850,-0.006]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4851,0.003]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4852,245.3548]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4853,0.451694]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4854,-2.860958]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4865,9.008333]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4866,9.191667]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4867,8.783334]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4868,9.083333]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4869,9.508333]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4870,12.09167]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4871,11.06667]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4872,11.7]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4855,1.833333]
["2022-12-26T17:36:00.000000000","2022-12-27T01:36:00.000000000",4856,-0.003]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4853,0.4516732]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4854,-3.006701]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4865,9.308333]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4866,9.45]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4867,9.1]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4868,9.3]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4869,9.783334]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4870,12.26667]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4871,11.38333]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4872,11.90833]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4855,2.0]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4856,-0.003]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4857,0.063]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4858,245.1172]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4859,0.03083471]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4860,0.0]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4862,0.0]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4863,0.0]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4864,10.2]
["2022-12-26T17:49:00.000000000","2022-12-27T01:49:00.000000000",4861,-2.236442]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4849,1.4]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4850,-0.006]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4851,0.003]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4852,245.223]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4853,0.4514557]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4854,-2.786673]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4865,9.3]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4866,9.433333]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4867,9.141666]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4868,9.308333]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4869,9.775]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4870,12.25833]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4871,11.39167]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4872,11.91667]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4855,2.0]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4856,-0.003]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4857,0.063]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4858,245.0373]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4859,0.03082581]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4860,0.0]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4862,0.0]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4863,0.0]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4864,10.18333]
["2022-12-26T17:50:00.000000000","2022-12-27T01:50:00.000000000",4861,-2.227085]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4849,1.4]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4850,-0.006]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4851,0.003]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4852,245.2265]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4853,0.4513143]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4854,-2.933562]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4865,9.291667]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4866,9.416667]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4867,9.108334]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4868,9.3]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4869,9.758333]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4870,12.20833]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4871,11.35833]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4872,11.89167]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4855,2.0]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4856,-0.003]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4857,0.063]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4858,245.0578]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4859,0.03082783]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4860,0.0]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4862,0.0]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4863,0.0]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4864,10.175]
["2022-12-26T17:51:00.000000000","2022-12-27T01:51:00.000000000",4861,-2.255157]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4849,1.4]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4850,-0.006]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4851,0.003]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4852,245.2396]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4853,0.4511659]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4854,-3.006604]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4865,9.291667]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4866,9.408334]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4867,9.099999]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4868,9.283334]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4869,9.741666]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4870,12.21667]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4871,11.36667]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4872,11.89167]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4855,2.0]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4856,-0.003]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4857,0.063]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4858,245.0531]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4859,0.03084851]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4860,0.0]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4862,0.0]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4863,0.0]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4864,10.24167]
["2022-12-26T17:52:00.000000000","2022-12-27T01:52:00.000000000",4861,-2.227085]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4849,1.4]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4850,-0.006]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4851,0.003]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4852,245.2754]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4853,0.4511794]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4854,-3.006808]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4865,9.266666]
["2022-12-26T17:53:00.000000000","2022-12-27T01:53:00.000000000",4866,9.400001]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4862,0.0]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4863,0.0]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4864,10.25833]
["2022-12-26T18:05:00.000000000","2022-12-27T02:05:00.000000000",4861,-1.600132]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4849,1.6]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4850,-0.006]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4851,0.003]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4852,245.0765]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4853,0.4519111]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4854,-2.713309]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4865,9.558333]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4866,9.641666]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4867,9.425]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4868,9.566667]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4869,9.983333]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4870,12.30833]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4871,11.625]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4872,12.11667]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4855,2.2]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4856,-0.003]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4857,0.063]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4858,244.8814]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4859,0.03086103]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4860,0.0]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4862,0.0]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4863,0.0]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4864,10.275]
["2022-12-26T18:06:00.000000000","2022-12-27T02:06:00.000000000",4861,-1.60949]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4849,1.6]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4850,-0.006]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4851,0.003]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4852,245.2135]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4853,0.4517144]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4854,-3.006661]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4865,9.591666]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4866,9.724999]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4867,9.483333]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4868,9.616667]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4869,10.04167]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4870,12.34167]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4871,11.7]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4872,12.19167]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4855,2.2]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4856,-0.003]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4857,0.063]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4858,245.0248]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4859,0.03082614]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4860,0.0]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4862,0.0]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4863,0.0]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4864,10.33333]
["2022-12-26T18:07:00.000000000","2022-12-27T02:07:00.000000000",4861,-1.553345]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4849,1.6]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4850,-0.006]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4851,0.003]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4852,245.2767]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4853,0.4516022]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4854,-2.786729]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4865,9.533334]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4866,9.65]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4867,9.383334]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4868,9.55]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4869,9.966666]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4870,12.26667]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4871,11.625]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4872,12.10833]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4855,2.2]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4856,-0.003]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4857,0.063]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4858,245.0894]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4859,0.03079682]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4860,0.0]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4862,0.0]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4863,0.0]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4864,10.44167]
["2022-12-26T18:08:00.000000000","2022-12-27T02:08:00.000000000",4861,-1.553345]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4849,1.6]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4850,-0.006]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4851,0.003]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4852,245.2903]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4853,0.4515529]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4854,-2.933123]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4865,9.599999]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4866,9.716666]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4867,9.5]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4868,9.658333]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4869,10.04167]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4870,12.31667]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4871,11.69167]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4872,12.15833]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4855,2.2]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4856,-0.003]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4857,0.063]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4858,245.1074]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4859,0.03087794]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4860,0.0]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4862,0.0]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4863,0.0]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4864,10.50833]
["2022-12-26T18:09:00.000000000","2022-12-27T02:09:00.000000000",4861,-1.506557]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4871,11.76667]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4872,12.24167]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4855,2.2]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4856,-0.003]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4857,0.063]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4858,244.6599]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4859,0.0307766]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4860,0.0]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4862,0.0]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4863,0.0]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4864,10.825]
["2022-12-26T18:22:00.000000000","2022-12-27T02:22:00.000000000",4861,-1.506557]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4849,1.6]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4850,-0.006]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4851,0.003]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4852,244.8531]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4853,0.4520125]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4854,-2.932855]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4865,9.783334]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4866,9.908334]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4867,9.691667]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4868,9.858334]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4869,10.21667]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4870,12.50833]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4871,11.8]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4872,12.29167]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4855,2.2]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4856,-0.003]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4857,0.063]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4858,244.6649]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4859,0.0307923]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4860,0.0]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4862,0.0]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4863,0.0]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4864,10.825]
["2022-12-26T18:23:00.000000000","2022-12-27T02:23:00.000000000",4861,-1.403625]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4849,1.6]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4850,-0.006]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4851,0.003]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4852,244.8493]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4853,0.4522113]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4854,-2.713289]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4865,9.808333]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4866,9.974999]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4867,9.7]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4868,9.891667]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4869,10.275]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4870,12.50833]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4871,11.80833]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4872,12.3]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4855,2.25]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4856,-0.003]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4857,0.063]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4858,244.6556]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4859,0.03079845]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4860,0.0]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4862,0.0]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4863,0.0]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4864,10.75833]
["2022-12-26T18:24:00.000000000","2022-12-27T02:24:00.000000000",4861,-1.319407]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4849,1.65]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4850,-0.006]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4851,0.003]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4852,244.8882]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4853,0.452307]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4854,-2.786193]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4865,9.816667]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4866,9.916667]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4867,9.716666]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4868,9.900001]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4869,10.25]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4870,12.50833]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4871,11.81667]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4872,12.30833]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4855,2.333333]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4856,-0.003]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4857,0.063]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4858,244.6989]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4859,0.03085376]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4860,0.0]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4862,0.0]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4863,0.0]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4864,10.64167]
["2022-12-26T18:25:00.000000000","2022-12-27T02:25:00.000000000",4861,-1.375553]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4849,1.733333]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4850,-0.006]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4851,0.003]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4852,244.9014]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4853,0.4524192]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4854,-2.71318]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4865,9.783334]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4866,9.916667]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4867,9.691667]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4868,9.866667]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4869,10.21667]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4870,12.49167]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4871,11.78333]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4872,12.3]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4855,2.316667]
["2022-12-26T18:26:00.000000000","2022-12-27T02:26:00.000000000",4856,-0.003]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4853,0.4525135]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4854,-2.85939]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4865,9.483333]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4866,9.6]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4867,9.325]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4868,9.516666]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4869,9.816667]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4870,12.1]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4871,11.425]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4872,11.94167]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4855,2.4]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4856,-0.003]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4857,0.063]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4858,245.0695]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4859,0.03086848]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4860,0.0]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4862,0.0]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4863,0.0]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4864,10.28333]
["2022-12-26T18:39:00.000000000","2022-12-27T02:39:00.000000000",4861,-1.79664]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4849,1.8]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4850,-0.006]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4851,0.003]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4852,245.2427]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4853,0.4523386]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4854,-2.859409]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4865,9.408334]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4866,9.533334]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4867,9.291667]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4868,9.474999]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4869,9.783334]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4870,12.04167]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4871,11.4]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4872,11.89167]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4855,2.4]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4856,-0.003]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4857,0.063]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4858,245.0466]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4859,0.03083494]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4860,0.0]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4862,0.0]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4863,0.0]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4864,10.275]
["2022-12-26T18:40:00.000000000","2022-12-27T02:40:00.000000000",4861,-1.899572]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4849,1.75]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4850,-0.006]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4851,0.003]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4852,245.176]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4853,0.4525335]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4854,-3.006303]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4865,9.391667]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4866,9.508333]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4867,9.258333]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4868,9.391667]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4869,9.724999]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4870,12.01667]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4871,11.38333]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4872,11.84167]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4855,2.266667]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4856,-0.003]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4857,0.063]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4858,244.984]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4859,0.03083403]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4860,0.0]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4862,0.0]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4863,0.0]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4864,10.31667]
["2022-12-26T18:41:00.000000000","2022-12-27T02:41:00.000000000",4861,-1.918287]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4849,1.716667]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4850,-0.006]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4851,0.003]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4852,245.1945]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4853,0.4525381]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4854,-3.005981]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4865,9.366667]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4866,9.466666]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4867,9.2]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4868,9.391667]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4869,9.691667]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4870,11.98333]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4871,11.33333]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4872,11.80833]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4855,2.2]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4856,-0.003]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4857,0.063]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4858,245.011]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4859,0.03078175]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4860,0.0]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4862,0.0]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4863,0.0]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4864,10.40833]
["2022-12-26T18:42:00.000000000","2022-12-27T02:42:00.000000000",4861,-1.90893]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4849,1.7]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4850,-0.006]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4851,0.003]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4852,245.2198]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4853,0.45256]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4854,-3.005947]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4865,9.341666]
["2022-12-26T18:43:00.000000000","2022-12-27T02:43:00.000000000",4866,9.45]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4862,0.0]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4863,0.0]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4864,10.45]
["2022-12-26T18:55:00.000000000","2022-12-27T02:55:00.000000000",4861,-1.787282]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4849,1.6]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4850,-0.006]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4851,0.003]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4852,245.3546]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4853,0.4525386]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4854,-2.859867]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4865,9.008333]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4866,9.191667]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4867,8.891667]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4868,9.091666]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4869,9.358334]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4870,11.675]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4871,10.94167]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4872,11.55]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4855,2.2]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4856,-0.003]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4857,0.063]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4858,245.1603]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4859,0.03079864]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4860,0.0]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4862,0.0]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4863,0.0]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4864,10.30833]
["2022-12-26T18:56:00.000000000","2022-12-27T02:56:00.000000000",4861,-1.83407]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4849,1.6]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4850,-0.006]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4851,0.003]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4852,245.3359]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4853,0.4526099]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4854,-2.933622]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4865,8.991666]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4866,9.2]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4867,8.866667]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4868,9.1]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4869,9.358334]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4870,11.65]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4871,10.94167]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4872,11.53333]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4855,2.2]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4856,-0.003]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4857,0.063]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4858,245.1292]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4859,0.03077655]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4860,0.0]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4862,0.0]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4863,0.0]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4864,10.35]
["2022-12-26T18:57:00.000000000","2022-12-27T02:57:00.000000000",4861,-1.899572]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4849,1.6]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4850,-0.005249999]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4851,0.003]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4852,245.3058]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4853,0.4527235]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4854,-2.786479]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4865,8.991666]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4866,9.208333]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4867,8.875]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4868,9.1]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4869,9.383334]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4870,11.675]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4871,10.975]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4872,11.58333]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4855,2.2]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4856,-0.003]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4857,0.063]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4858,245.1113]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4859,0.03091655]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4860,0.0]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4862,0.0]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4863,0.0]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4864,10.375]
["2022-12-26T18:58:00.000000000","2022-12-27T02:58:00.000000000",4861,-1.862143]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4849,1.6]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4850,-0.00575]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4851,0.003]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4852,245.1974]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4853,0.452553]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4854,-2.859415]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4865,8.991666]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4866,9.183333]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4867,8.85]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4868,9.091666]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4869,9.400001]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4870,11.66667]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4871,11.0]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4872,11.575]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4855,2.2]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4856,-0.003]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4857,0.063]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4858,245.0035]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4859,0.03088969]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4860,0.0]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4862,0.0]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4863,0.0]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4864,10.375]
["2022-12-26T18:59:00.000000000","2022-12-27T02:59:00.000000000",4861,-1.8715]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4871,11.65833]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4872,12.13333]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4855,2.2]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4856,-0.003]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4857,0.063]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4858,244.7607]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4859,0.03084187]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4860,0.0]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4862,0.0]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4863,0.0]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4864,10.6]
["2022-12-26T19:12:00.000000000","2022-12-27T03:12:00.000000000",4861,-1.338122]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4849,1.8]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4850,-0.006]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4851,0.003]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4852,244.8663]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4853,0.4526442]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4854,-2.786802]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4865,9.708333]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4866,9.8]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4867,9.608334]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4868,9.724999]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4869,10.19167]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4870,12.4]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4871,11.68333]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4872,12.16667]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4855,2.2]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4856,-0.003]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4857,0.063]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4858,244.6678]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4859,0.03084246]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4860,0.0]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4862,0.0]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4863,0.0]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4864,10.59167]
["2022-12-26T19:13:00.000000000","2022-12-27T03:13:00.000000000",4861,-1.366195]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4849,1.766667]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4850,-0.006]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4851,0.003]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4852,244.9404]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4853,0.4529201]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4854,-2.786769]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4865,9.758333]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4866,9.858334]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4867,9.675]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4868,9.783334]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4869,10.21667]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4870,12.41667]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4871,11.75833]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4872,12.2]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4855,2.2]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4856,-0.003]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4857,0.063]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4858,244.7451]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4859,0.03086459]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4860,0.0]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4862,0.0]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4863,0.0]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4864,10.63333]
["2022-12-26T19:14:00.000000000","2022-12-27T03:14:00.000000000",4861,-1.431697]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4849,1.666667]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4850,-0.006]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4851,0.003]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4852,244.9712]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4853,0.4528311]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4854,-2.787359]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4865,9.758333]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4866,9.875]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4867,9.683333]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4868,9.8]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4869,10.275]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4870,12.4]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4871,11.78333]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4872,12.2]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4855,2.2]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4856,-0.003]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4857,0.063]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4858,244.7937]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4859,0.03083689]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4860,0.0]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4862,0.0]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4863,0.0]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4864,10.6]
["2022-12-26T19:15:00.000000000","2022-12-27T03:15:00.000000000",4861,-1.45977]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4849,1.6]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4850,-0.006]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4851,0.003]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4852,245.0047]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4853,0.4527541]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4854,-3.080964]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4865,9.724999]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4866,9.866667]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4867,9.658333]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4868,9.8]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4869,10.21667]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4870,12.4]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4871,11.75833]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4872,12.2]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4855,2.2]
["2022-12-26T19:16:00.000000000","2022-12-27T03:16:00.000000000",4856,-0.003]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4853,0.4523545]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4854,-2.933922]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4865,9.483333]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4866,9.65]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4867,9.400001]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4868,9.591666]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4869,9.866667]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4870,12.10833]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4871,11.5]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4872,12.0]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4855,2.0]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4856,-0.003]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4857,0.063]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4858,244.6259]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4859,0.03080995]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4860,0.0]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4862,0.0]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4863,0.0]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4864,10.38333]
["2022-12-26T19:29:00.000000000","2022-12-27T03:29:00.000000000",4861,-1.890215]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4849,1.4]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4850,-0.006]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4851,0.003]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4852,244.8411]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4853,0.4525907]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4854,-2.640427]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4865,9.400001]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4866,9.591666]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4867,9.316667]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4868,9.541667]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4869,9.8]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4870,12.075]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4871,11.43333]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4872,11.94167]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4855,1.866667]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4856,-0.003]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4857,0.063]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4858,244.6587]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4859,0.03081511]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4860,0.0]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4862,0.0]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4863,0.0]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4864,10.475]
["2022-12-26T19:30:00.000000000","2022-12-27T03:30:00.000000000",4861,-1.852785]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4849,1.35]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4850,-0.006]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4851,0.003]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4852,244.8607]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4853,0.4523987]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4854,-2.860277]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4865,9.391667]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4866,9.558333]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4867,9.291667]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4868,9.525]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4869,9.75]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4870,12.06667]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4871,11.4]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4872,11.9]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4855,1.8]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4856,-0.003]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4857,0.063]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4858,244.6693]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4859,0.0308432]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4860,0.0]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4862,0.0]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4863,0.0]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4864,10.56667]
["2022-12-26T19:31:00.000000000","2022-12-27T03:31:00.000000000",4861,-1.880857]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4849,1.216667]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4850,-0.006]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4851,0.003]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4852,244.888]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4853,0.4525094]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4854,-2.860834]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4865,9.383334]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4866,9.508333]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4867,9.275]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4868,9.483333]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4869,9.716666]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4870,11.99167]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4871,11.36667]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4872,11.9]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4855,1.8]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4856,-0.003]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4857,0.063]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4858,244.6741]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4859,0.03079689]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4860,0.0]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4862,0.0]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4863,0.0]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4864,10.8]
["2022-12-26T19:32:00.000000000","2022-12-27T03:32:00.000000000",4861,-1.749853]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4849,1.2]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4850,-0.006]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4851,0.003]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4852,244.8401]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4853,0.4522625]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4854,-3.007206]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4865,9.341666]
["2022-12-26T19:33:00.000000000","2022-12-27T03:33:00.000000000",4866,9.5]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4862,0.0]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4863,0.0]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4864,10.73333]
["2022-12-26T19:45:00.000000000","2022-12-27T03:45:00.000000000",4861,-1.8715]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4849,1.0]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4850,-0.006]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4851,0.003]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4852,244.4875]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4853,0.4527209]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4854,-2.787555]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4865,8.566667]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4866,8.65]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4867,8.491666]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4868,8.666667]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4869,8.900001]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4870,11.23333]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4871,10.44167]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4872,10.99167]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4855,1.6]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4856,-0.003]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4857,0.063]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4858,244.2963]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4859,0.03085705]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4860,0.0]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4862,0.0]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4863,0.0]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4864,10.7]
["2022-12-26T19:46:00.000000000","2022-12-27T03:46:00.000000000",4861,-1.993147]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4849,1.0]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4850,-0.006]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4851,0.003]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4852,244.426]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4853,0.4528855]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4854,-2.934532]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4865,8.441667]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4866,8.525]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4867,8.358334]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4868,8.525]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4869,8.783334]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4870,11.10833]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4871,10.35]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4872,10.85]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4855,1.6]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4856,-0.003]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4857,0.063]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4858,244.2339]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4859,0.03085926]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4860,0.0]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4862,0.0]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4863,0.0]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4864,10.68333]
["2022-12-26T19:47:00.000000000","2022-12-27T03:47:00.000000000",4861,-2.152225]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4849,1.0]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4850,-0.006]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4851,0.003]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4852,244.3034]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4853,0.4527894]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4854,-3.008048]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4865,8.308333]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4866,8.391667]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4867,8.216666]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4868,8.35]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4869,8.625]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4870,10.925]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4871,10.24167]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4872,10.70833]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4855,1.6]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4856,-0.003]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4857,0.063]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4858,244.1122]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4859,0.03082047]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4860,0.0]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4862,0.0]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4863,0.0]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4864,10.575]
["2022-12-26T19:48:00.000000000","2022-12-27T03:48:00.000000000",4861,-2.376805]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4849,1.0]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4850,-0.006]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4851,0.003]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4852,244.2794]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4853,0.4526181]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4854,-3.007607]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4865,8.158333]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4866,8.25]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4867,8.05]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4868,8.224999]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4869,8.483333]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4870,10.79167]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4871,10.125]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4872,10.6]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4855,1.6]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4856,-0.003]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4857,0.063]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4858,244.0906]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4859,0.0307925]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4860,0.0]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4862,0.0]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4863,0.0]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4864,10.45833]
["2022-12-26T19:49:00.000000000","2022-12-27T03:49:00.000000000",4861,-2.563955]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4871,9.991667]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4872,10.4]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4855,1.6]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4856,-0.003]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4857,0.063]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4858,244.0318]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4859,0.03080547]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4860,0.0]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4862,0.0]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4863,0.0]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4864,10.825]
["2022-12-26T20:02:00.000000000","2022-12-27T04:02:00.000000000",4861,-2.13351]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4849,1.0]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4850,-0.00575]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4851,0.003]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4852,244.2176]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4853,0.4528244]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4854,-2.934628]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4865,8.2]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4866,8.1]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4867,8.016666]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4868,8.016666]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4869,8.808333]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4870,10.91667]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4871,10.10833]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4872,10.45833]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4855,1.6]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4856,-0.003]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4857,0.063]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4858,244.0192]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4859,0.03079385]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4860,0.0]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4862,0.0]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4863,0.0]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4864,10.975]
["2022-12-26T20:03:00.000000000","2022-12-27T04:03:00.000000000",4861,-2.049292]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4849,1.0]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4850,-0.006]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4851,0.003]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4852,244.2796]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4853,0.4529593]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4854,-2.934797]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4865,8.233333]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4866,8.099999]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4867,8.041667]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4868,8.016666]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4869,8.825]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4870,10.93333]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4871,10.09167]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4872,10.46667]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4855,1.6]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4856,-0.003]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4857,0.063]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4858,244.0808]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4859,0.03080612]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4860,0.0]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4862,0.0]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4863,0.0]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4864,11.025]
["2022-12-26T20:04:00.000000000","2022-12-27T04:04:00.000000000",4861,-1.98379]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4849,1.0]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4850,-0.006]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4851,0.003]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4852,244.276]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4853,0.4529076]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4854,-2.934195]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4865,8.233333]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4866,8.108334]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4867,8.041667]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4868,7.991666]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4869,8.783334]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4870,10.91667]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4871,10.1]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4872,10.43333]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4855,1.6]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4856,-0.003]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4857,0.063]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4858,244.083]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4859,0.03084954]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4860,0.0]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4862,0.0]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4863,0.0]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4864,11.025]
["2022-12-26T20:05:00.000000000","2022-12-27T04:05:00.000000000",4861,-1.937003]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4849,1.0]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4850,-0.00575]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4851,0.003]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4852,244.2678]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4853,0.4528869]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4854,-2.934239]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4865,8.116667]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4866,8.066667]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4867,7.966667]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4868,7.925]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4869,8.716666]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4870,10.825]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4871,10.04167]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4872,10.4]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4855,1.6]
["2022-12-26T20:06:00.000000000","2022-12-27T04:06:00.000000000",4856,-0.003]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4853,0.4525594]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4854,-2.860911]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4865,7.633333]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4866,7.808333]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4867,7.449999]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4868,7.55]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4869,8.208333]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4870,10.59167]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4871,9.75]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4872,10.23333]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4855,1.6]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4856,-0.003]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4857,0.063]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4858,244.0305]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4859,0.03085507]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4860,0.0]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4862,0.0]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4863,0.0]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4864,9.808333]
["2022-12-26T20:19:00.000000000","2022-12-27T04:19:00.000000000",4861,-2.713675]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4849,1.0]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4850,-0.005249999]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4851,0.003]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4852,244.2278]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4853,0.4527134]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4854,-2.860723]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4865,7.658333]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4866,7.783333]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4867,7.425]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4868,7.574999]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4869,8.2]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4870,10.60833]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4871,9.716666]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4872,10.21667]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4855,1.6]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4856,-0.003]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4857,0.063]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4858,244.0345]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4859,0.03081843]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4860,0.0]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4862,0.0]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4863,0.0]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4864,9.791667]
["2022-12-26T20:20:00.000000000","2022-12-27T04:20:00.000000000",4861,-2.713675]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4849,1.0]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4850,-0.0045]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4851,0.003]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4852,244.2248]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4853,0.4525623]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4854,-2.860566]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4865,7.608333]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4866,7.75]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4867,7.391666]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4868,7.558333]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4869,8.191667]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4870,10.575]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4871,9.7]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4872,10.19167]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4855,1.6]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4856,-0.003]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4857,0.063]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4858,244.0273]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4859,0.03083283]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4860,0.0]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4862,0.0]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4863,0.0]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4864,9.775]
["2022-12-26T20:21:00.000000000","2022-12-27T04:21:00.000000000",4861,-2.685602]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4849,1.0]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4850,-0.005249999]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4851,0.003]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4852,244.1813]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4853,0.4526913]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4854,-2.934295]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4865,7.541666]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4866,7.7]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4867,7.35]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4868,7.5]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4869,8.125]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4870,10.5]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4871,9.691667]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4872,10.15833]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4855,1.6]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4856,-0.003]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4857,0.063]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4858,243.9769]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4859,0.03084359]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4860,0.0]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4862,0.0]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4863,0.0]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4864,9.825]
["2022-12-26T20:22:00.000000000","2022-12-27T04:22:00.000000000",4861,-2.648173]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4849,1.0]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4850,-0.00575]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4851,0.003]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4852,244.1437]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4853,0.4527133]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4854,-2.861274]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4865,7.55]
["2022-12-26T20:23:00.000000000","2022-12-27T04:23:00.000000000",4866,7.708333]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4862,0.0]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4863,0.0]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4864,9.516666]
["2022-12-26T20:35:00.000000000","2022-12-27T04:35:00.000000000",4861,-2.199012]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4849,1.0]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4850,-0.00375]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4851,0.003]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4852,244.2584]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4853,0.4530535]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4854,-2.860958]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4865,7.85]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4866,8.025]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4867,7.7]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4868,7.933333]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4869,8.425]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4870,10.86667]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4871,9.925]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4872,10.51667]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4855,1.6]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4856,-0.003]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4857,0.063]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4858,244.0619]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4859,0.03080129]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4860,0.0]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4862,0.0]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4863,0.0]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4864,9.608334]
["2022-12-26T20:36:00.000000000","2022-12-27T04:36:00.000000000",4861,-2.2458]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4849,1.0]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4850,-0.003]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4851,0.003]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4852,244.2419]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4853,0.4531605]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4854,-2.934615]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4865,7.783333]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4866,8.0]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4867,7.65]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4868,7.866667]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4869,8.416667]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4870,10.78333]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4871,9.908334]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4872,10.5]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4855,1.6]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4856,-0.003]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4857,0.063]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4858,244.052]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4859,0.03088478]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4860,0.0]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4862,0.0]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4863,0.0]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4864,9.650001]
["2022-12-26T20:37:00.000000000","2022-12-27T04:37:00.000000000",4861,-2.264515]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4849,1.0]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4850,-0.003]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4851,0.003]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4852,244.2912]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4853,0.4530401]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4854,-2.714405]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4865,7.816666]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4866,8.008333]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4867,7.666667]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4868,7.9]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4869,8.433333]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4870,10.825]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4871,9.891666]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4872,10.51667]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4855,1.6]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4856,-0.003]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4857,0.063]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4858,244.1063]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4859,0.0308269]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4860,0.0]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4862,0.0]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4863,0.0]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4864,9.875]
["2022-12-26T20:38:00.000000000","2022-12-27T04:38:00.000000000",4861,-2.255157]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4849,1.0]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4850,-0.0035]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4851,0.003]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4852,244.2677]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4853,0.4531176]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4854,-2.787239]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4865,7.841667]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4866,8.0]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4867,7.633333]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4868,7.866667]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4869,8.425]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4870,10.825]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4871,9.916667]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4872,10.49167]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4855,1.6]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4856,-0.003]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4857,0.063]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4858,244.086]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4859,0.03080327]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4860,0.0]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4862,0.0]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4863,0.0]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4864,9.974999]
["2022-12-26T20:39:00.000000000","2022-12-27T04:39:00.000000000",4861,-2.20837]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4871,9.983333]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4872,10.5]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4855,1.6]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4856,-0.003]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4857,0.063]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4858,243.7828]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4859,0.03075253]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4860,0.0]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4862,0.0]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4863,0.0]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4864,10.29167]
["2022-12-26T20:52:00.000000000","2022-12-27T04:52:00.000000000",4861,-1.83407]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4849,1.183333]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4850,-0.005]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4851,0.003]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4852,243.8786]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4853,0.4521878]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4854,-2.860816]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4865,7.916667]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4866,8.125]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4867,7.7]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4868,7.941666]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4869,8.566667]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4870,10.81667]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4871,10.0]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4872,10.59167]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4855,1.6]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4856,-0.003]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4857,0.063]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4858,243.6769]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4859,0.03079919]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4860,0.0]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4862,0.0]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4863,0.0]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4864,10.39167]
["2022-12-26T20:53:00.000000000","2022-12-27T04:53:00.000000000",4861,-1.731137]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4849,1.183333]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4850,-0.005249999]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4851,0.003]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4852,243.8387]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4853,0.4520278]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4854,-2.787158]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4865,7.949999]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4866,8.166667]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4867,7.758333]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4868,8.0]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4869,8.616667]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4870,10.88333]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4871,10.05833]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4872,10.6]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4855,1.6]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4856,-0.003]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4857,0.063]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4858,243.6403]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4859,0.03078495]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4860,0.0]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4862,0.0]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4863,0.0]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4864,10.4]
["2022-12-26T20:54:00.000000000","2022-12-27T04:54:00.000000000",4861,-1.674992]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4849,1.2]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4850,-0.00575]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4851,0.003]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4852,243.7624]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4853,0.4518445]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4854,-2.93375]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4865,7.966667]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4866,8.183333]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4867,7.783333]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4868,8.033334]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4869,8.633333]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4870,10.88333]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4871,10.08333]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4872,10.625]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4855,1.6]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4856,-0.003]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4857,0.063]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4858,243.5611]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4859,0.03077626]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4860,0.0]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4862,0.0]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4863,0.0]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4864,10.36667]
["2022-12-26T20:55:00.000000000","2022-12-27T04:55:00.000000000",4861,-1.53463]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4849,1.2]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4850,-0.006]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4851,0.003]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4852,243.6928]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4853,0.4518713]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4854,-2.933827]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4865,7.983333]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4866,8.191667]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4867,7.8]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4868,8.058333]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4869,8.65]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4870,10.875]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4871,10.09167]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4872,10.61667]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4855,1.6]
["2022-12-26T20:56:00.000000000","2022-12-27T04:56:00.000000000",4856,-0.003]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4853,0.4527261]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4854,-2.861227]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4865,8.05]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4866,8.233333]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4867,7.883333]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4868,8.133333]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4869,8.558333]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4870,10.89167]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4871,10.05]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4872,10.64167]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4855,1.8]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4856,-0.003]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4857,0.063]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4858,244.1957]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4859,0.03084007]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4860,0.0]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4862,0.0]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4863,0.0]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4864,9.65]
["2022-12-26T21:09:00.000000000","2022-12-27T05:09:00.000000000",4861,-1.83407]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4849,1.2]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4850,-0.00575]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4851,0.003]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4852,244.3957]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4853,0.4528277]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4854,-2.934484]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4865,8.166667]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4866,8.3]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4867,7.983333]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4868,8.2]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4869,8.65]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4870,10.96667]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4871,10.15]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4872,10.725]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4855,1.8]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4856,-0.003]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4857,0.063]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4858,244.1958]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4859,0.0308487]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4860,0.0]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4862,0.0]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4863,0.0]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4864,9.691667]
["2022-12-26T21:10:00.000000000","2022-12-27T05:10:00.000000000",4861,-1.703065]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4849,1.2]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4850,-0.0045]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4851,0.003]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4852,244.4103]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4853,0.4529245]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4854,-2.860847]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4865,8.216666]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4866,8.358334]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4867,8.016666]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4868,8.291667]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4869,8.675]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4870,11.00833]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4871,10.175]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4872,10.74167]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4855,1.8]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4856,-0.003]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4857,0.063]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4858,244.2168]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4859,0.03082483]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4860,0.0]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4862,0.0]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4863,0.0]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4864,9.616667]
["2022-12-26T21:11:00.000000000","2022-12-27T05:11:00.000000000",4861,-1.64692]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4849,1.2]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4850,-0.00425]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4851,0.003]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4852,244.4863]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4853,0.4528599]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4854,-2.860974]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4865,8.25]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4866,8.391667]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4867,8.05]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4868,8.275]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4869,8.716666]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4870,11.04167]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4871,10.25]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4872,10.79167]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4855,1.8]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4856,-0.003]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4857,0.063]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4858,244.291]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4859,0.03082682]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4860,0.0]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4862,0.0]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4863,0.0]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4864,9.65]
["2022-12-26T21:12:00.000000000","2022-12-27T05:12:00.000000000",4861,-1.581418]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4849,1.2]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4850,-0.00425]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4851,0.003]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4852,244.5347]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4853,0.4528395]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4854,-2.934449]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4865,8.25]
["2022-12-26T21:13:00.000000000","2022-12-27T05:13:00.000000000",4866,8.375]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4862,0.0]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4863,0.0]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4864,10.15]
["2022-12-26T21:25:00.000000000","2022-12-27T05:25:00.000000000",4861,-1.179045]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4849,1.2]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4850,-0.005]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4851,0.003]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4852,244.6972]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4853,0.4531173]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4854,-2.860564]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4865,8.716666]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4866,8.85]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4867,8.55]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4868,8.724999]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4869,9.208333]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4870,11.49167]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4871,10.74167]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4872,11.25]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4855,1.8]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4856,-0.003]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4857,0.063]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4858,244.4952]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4859,0.03088189]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4860,0.0]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4862,0.0]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4863,0.0]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4864,9.958333]
["2022-12-26T21:26:00.000000000","2022-12-27T05:26:00.000000000",4861,-1.356837]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4849,1.2]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4850,-0.005]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4851,0.003]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4852,244.7241]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4853,0.4530391]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4854,-2.860678]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4865,8.683333]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4866,8.833333]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4867,8.566667]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4868,8.691667]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4869,9.175]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4870,11.46667]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4871,10.7]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4872,11.20833]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4855,1.8]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4856,-0.003]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4857,0.063]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4858,244.5183]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4859,0.03087112]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4860,0.0]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4862,0.0]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4863,0.0]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4864,9.833333]
["2022-12-26T21:27:00.000000000","2022-12-27T05:27:00.000000000",4861,-1.506557]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4849,1.2]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4850,-0.00475]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4851,0.003]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4852,244.7075]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4853,0.4529952]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4854,-2.860302]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4865,8.658334]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4866,8.825]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4867,8.483334]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4868,8.691667]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4869,9.125]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4870,11.44167]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4871,10.64167]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4872,11.2]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4855,1.8]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4856,-0.003]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4857,0.063]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4858,244.5335]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4859,0.030862]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4860,0.0]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4862,0.0]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4863,0.0]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4864,9.741666]
["2022-12-26T21:28:00.000000000","2022-12-27T05:28:00.000000000",4861,-1.665635]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4849,1.2]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4850,-0.00475]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4851,0.003]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4852,244.7245]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4853,0.452926]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4854,-3.007182]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4865,8.625]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4866,8.791667]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4867,8.433333]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4868,8.658334]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4869,9.099999]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4870,11.425]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4871,10.61667]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4872,11.14167]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4855,1.8]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4856,-0.003]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4857,0.063]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4858,244.5311]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4859,0.03085235]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4860,0.0]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4862,0.0]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4863,0.0]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4864,9.7]
["2022-12-26T21:29:00.000000000","2022-12-27T05:29:00.000000000",4861,-1.79664]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4871,10.25833]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4872,10.78333]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4855,1.8]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4856,-0.003]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4857,0.063]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4858,244.1764]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4859,0.03082818]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4860,0.0]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4862,0.0]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4863,0.0]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4864,9.716666]
["2022-12-26T21:42:00.000000000","2022-12-27T05:42:00.000000000",4861,-2.105437]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4849,1.2]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4850,-0.00375]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4851,0.003]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4852,244.3835]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4853,0.4528955]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4854,-2.861465]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4865,8.341666]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4866,8.458333]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4867,8.158333]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4868,8.341666]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4869,8.875]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4870,11.25833]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4871,10.35833]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4872,10.875]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4855,1.8]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4856,-0.003]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4857,0.063]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4858,244.2006]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4859,0.03086457]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4860,0.0]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4862,0.0]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4863,0.0]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4864,10.025]
["2022-12-26T21:43:00.000000000","2022-12-27T05:43:00.000000000",4861,-1.94636]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4849,1.2]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4850,-0.00425]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4851,0.003]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4852,244.4161]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4853,0.4527355]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4854,-3.007564]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4865,8.316667]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4866,8.441667]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4867,8.15]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4868,8.316667]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4869,8.808333]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4870,11.225]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4871,10.33333]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4872,10.84167]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4855,1.8]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4856,-0.003]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4857,0.063]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4858,244.2251]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4859,0.03087484]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4860,0.0]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4862,0.0]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4863,0.0]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4864,10.2]
["2022-12-26T21:44:00.000000000","2022-12-27T05:44:00.000000000",4861,-1.815355]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4849,1.2]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4850,-0.00375]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4851,0.003]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4852,244.4404]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4853,0.4524205]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4854,-3.007555]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4865,8.316667]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4866,8.400001]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4867,8.166667]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4868,8.316667]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4869,8.808333]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4870,11.19167]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4871,10.33333]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4872,10.85]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4855,1.8]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4856,-0.003]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4857,0.063]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4858,244.2425]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4859,0.0308769]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4860,0.0]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4862,0.0]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4863,0.0]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4864,10.29167]
["2022-12-26T21:45:00.000000000","2022-12-27T05:45:00.000000000",4861,-1.749853]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4849,1.2]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4850,-0.003]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4851,0.003]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4852,244.4513]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4853,0.4521044]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4854,-2.934308]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4865,8.316667]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4866,8.425]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4867,8.158333]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4868,8.316667]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4869,8.85]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4870,11.2]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4871,10.33333]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4872,10.85833]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4855,1.8]
["2022-12-26T21:46:00.000000000","2022-12-27T05:46:00.000000000",4856,-0.003]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4853,0.4517553]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4854,-2.860374]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4865,7.641666]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4866,7.825]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4867,7.516666]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4868,7.691666]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4869,8.091666]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4870,10.45]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4871,9.616667]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4872,10.18333]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4855,1.8]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4856,-0.003]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4857,0.063]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4858,244.4752]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4859,0.03084504]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4860,0.0]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4862,0.0]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4863,0.0]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4864,10.24167]
["2022-12-26T21:59:00.000000000","2022-12-27T05:59:00.000000000",4861,-1.805997]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4849,1.2]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4850,-0.00425]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4851,0.003]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4852,244.6871]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4853,0.4516875]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4854,-2.787012]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4865,7.625]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4866,7.808333]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4867,7.466667]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4868,7.683333]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4869,8.041667]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4870,10.40833]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4871,9.575]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4872,10.15]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4855,1.8]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4856,-0.003]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4857,0.063]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4858,244.5024]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4859,0.03082694]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4860,0.0]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4862,0.0]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4863,0.0]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4864,9.741667]
["2022-12-26T22:00:00.000000000","2022-12-27T06:00:00.000000000",4861,-1.974432]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4849,1.216667]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4850,-0.004]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4851,0.003]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4852,244.7251]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4853,0.4518664]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4854,-2.860868]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4865,7.566666]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4866,7.75]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4867,7.425]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4868,7.625]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4869,8.099999]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4870,10.40833]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4871,9.575]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4872,10.11667]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4855,1.8]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4856,-0.003]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4857,0.063]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4858,244.5426]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4859,0.03088317]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4860,0.0]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4862,0.0]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4863,0.0]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4864,9.883333]
["2022-12-26T22:01:00.000000000","2022-12-27T06:01:00.000000000",4861,-2.09608]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4849,1.2]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4850,-0.0035]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4851,0.003]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4852,244.8319]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4853,0.4518262]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4854,-2.787113]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4865,7.55]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4866,7.716667]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4867,7.416667]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4868,7.55]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4869,8.091666]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4870,10.4]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4871,9.566667]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4872,10.08333]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4855,1.8]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4856,-0.003]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4857,0.063]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4858,244.651]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4859,0.03094327]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4860,0.0]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4862,0.0]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4863,0.0]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4864,10.06667]
["2022-12-26T22:02:00.000000000","2022-12-27T06:02:00.000000000",4861,-2.049292]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4849,1.2]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4850,-0.004]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4851,0.003]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4852,244.8725]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4853,0.4518794]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4854,-2.860624]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4865,7.55]
["2022-12-26T22:03:00.000000000","2022-12-27T06:03:00.000000000",4866,7.75]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4862,0.0]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4863,0.0]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4864,9.366667]
["2022-12-26T22:15:00.000000000","2022-12-27T06:15:00.000000000",4861,-2.348732]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4849,1.35]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4850,-0.00325]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4851,0.003]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4852,244.8356]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4853,0.4518994]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4854,-2.860856]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4865,7.508333]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4866,7.733334]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4867,7.308333]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4868,7.491666]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4869,8.116667]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4870,10.425]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4871,9.658333]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4872,10.15833]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4855,1.8]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4856,-0.003]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4857,0.063]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4858,244.6369]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4859,0.03081482]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4860,0.0]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4862,0.0]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4863,0.0]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4864,9.433333]
["2022-12-26T22:16:00.000000000","2022-12-27T06:16:00.000000000",4861,-2.28323]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4849,1.4]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4850,-0.00375]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4851,0.003]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4852,244.8053]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4853,0.4517382]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4854,-3.007266]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4865,7.449999]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4866,7.675]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4867,7.266666]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4868,7.425]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4869,8.058333]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4870,10.38333]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4871,9.6]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4872,10.10833]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4855,1.8]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4856,-0.003]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4857,0.063]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4858,244.6086]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4859,0.0308671]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4860,0.0]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4862,0.0]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4863,0.0]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4864,9.358334]
["2022-12-26T22:17:00.000000000","2022-12-27T06:17:00.000000000",4861,-2.339375]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4849,1.4]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4850,-0.00325]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4851,0.003]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4852,244.8009]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4853,0.4516959]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4854,-2.934072]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4865,7.416667]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4866,7.675]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4867,7.241667]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4868,7.466667]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4869,8.083333]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4870,10.35833]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4871,9.608334]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4872,10.13333]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4855,1.8]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4856,-0.003]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4857,0.063]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4858,244.6061]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4859,0.03086529]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4860,0.0]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4862,0.0]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4863,0.0]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4864,9.408334]
["2022-12-26T22:18:00.000000000","2022-12-27T06:18:00.000000000",4861,-2.255157]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4849,1.4]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4850,-0.003]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4851,0.003]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4852,244.7716]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4853,0.4516262]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4854,-2.860861]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4865,7.483333]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4866,7.675]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4867,7.258333]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4868,7.458333]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4869,8.125]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4870,10.40833]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4871,9.625]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4872,10.15833]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4855,1.8]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4856,-0.003]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4857,0.063]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4858,244.5783]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4859,0.03084152]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4860,0.0]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4862,0.0]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4863,0.0]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4864,9.5]
["2022-12-26T22:19:00.000000000","2022-12-27T06:19:00.000000000",4861,-2.273872]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4871,9.8]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4872,10.31667]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4855,1.8]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4856,-0.003]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4857,0.063]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4858,244.2584]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4859,0.03084438]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4860,0.0]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4862,0.0]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4863,0.0]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4864,8.941667]
["2022-12-26T22:32:00.000000000","2022-12-27T06:32:00.000000000",4861,-2.273872]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4849,1.4]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4850,-0.003]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4851,0.003]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4852,244.4593]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4853,0.4516061]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4854,-2.933997]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4865,7.633333]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4866,7.791667]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4867,7.4]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4868,7.583333]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4869,8.116667]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4870,10.54167]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4871,9.741666]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4872,10.275]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4855,1.8]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4856,-0.003]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4857,0.063]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4858,244.2583]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4859,0.03097764]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4860,0.0]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4862,0.0]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4863,0.0]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4864,8.983333]
["2022-12-26T22:33:00.000000000","2022-12-27T06:33:00.000000000",4861,-2.2458]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4849,1.4]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4850,-0.003]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4851,0.003]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4852,244.457]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4853,0.4517254]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4854,-2.93472]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4865,7.533333]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4866,7.683333]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4867,7.325]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4868,7.5]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4869,8.041667]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4870,10.40833]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4871,9.658333]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4872,10.2]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4855,1.8]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4856,-0.00325]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4857,0.063]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4858,244.2532]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4859,0.03094506]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4860,0.0]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4862,0.0]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4863,0.0]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4864,8.966666]
["2022-12-26T22:34:00.000000000","2022-12-27T06:34:00.000000000",4861,-2.264515]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4849,1.4]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4850,-0.003]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4851,0.003]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4852,244.3927]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4853,0.4516781]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4854,-3.007612]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4865,7.5]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4866,7.675]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4867,7.3]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4868,7.491666]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4869,8.008333]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4870,10.43333]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4871,9.65]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4872,10.19167]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4855,1.8]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4856,-0.00325]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4857,0.063]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4858,244.1888]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4859,0.03085854]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4860,0.0]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4862,0.0]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4863,0.0]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4864,8.95]
["2022-12-26T22:35:00.000000000","2022-12-27T06:35:00.000000000",4861,-2.311302]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4849,1.4]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4850,-0.00325]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4851,0.003]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4852,244.3684]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4853,0.4517771]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4854,-2.861069]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4865,7.566666]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4866,7.708333]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4867,7.358333]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4868,7.525]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4869,8.083333]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4870,10.51667]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4871,9.683333]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4872,10.2]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4855,1.8]
["2022-12-26T22:36:00.000000000","2022-12-27T06:36:00.000000000",4856,-0.003]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4853,0.452075]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4854,-3.007261]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4865,8.016666]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4866,8.116667]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4867,7.783333]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4868,7.958333]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4869,8.508333]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4870,10.86667]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4871,10.10833]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4872,10.575]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4855,1.8]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4856,-0.003]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4857,0.063]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4858,243.9753]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4859,0.03081919]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4860,0.0]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4862,0.0]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4863,0.0]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4864,9.275]
["2022-12-26T22:49:00.000000000","2022-12-27T06:49:00.000000000",4861,-1.805997]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4849,1.4]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4850,-0.00325]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4851,0.003]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4852,244.1812]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4853,0.452069]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4854,-2.861215]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4865,8.041667]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4866,8.141666]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4867,7.825]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4868,7.983333]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4869,8.508333]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4870,10.91667]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4871,10.11667]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4872,10.60833]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4855,1.8]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4856,-0.003]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4857,0.063]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4858,243.9709]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4859,0.03088133]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4860,0.0]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4862,0.0]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4863,0.0]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4864,9.25]
["2022-12-26T22:50:00.000000000","2022-12-27T06:50:00.000000000",4861,-1.75921]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4849,1.4]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4850,-0.003]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4851,0.003]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4852,244.1884]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4853,0.4521738]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4854,-2.714656]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4865,8.091666]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4866,8.166667]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4867,7.825]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4868,8.008333]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4869,8.541667]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4870,10.91667]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4871,10.15833]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4872,10.60833]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4855,1.8]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4856,-0.003]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4857,0.063]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4858,243.9824]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4859,0.03080971]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4860,0.0]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4862,0.0]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4863,0.0]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4864,9.25]
["2022-12-26T22:51:00.000000000","2022-12-27T06:51:00.000000000",4861,-1.777925]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4849,1.4]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4850,-0.003]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4851,0.003]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4852,244.2038]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4853,0.4525279]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4854,-2.934592]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4865,8.083333]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4866,8.191667]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4867,7.866667]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4868,8.033334]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4869,8.591666]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4870,10.93333]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4871,10.19167]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4872,10.63333]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4855,1.8]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4856,-0.003]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4857,0.063]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4858,243.996]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4859,0.0307999]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4860,0.0]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4862,0.0]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4863,0.0]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4864,9.316667]
["2022-12-26T22:52:00.000000000","2022-12-27T06:52:00.000000000",4861,-1.749853]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4849,1.4]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4850,-0.003]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4851,0.003]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4852,244.1965]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4853,0.452873]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4854,-2.787883]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4865,8.05]
["2022-12-26T22:53:00.000000000","2022-12-27T06:53:00.000000000",4866,8.158333]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4853,0.4521017]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4854,-2.714675]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4865,8.158333]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4866,8.283334]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4867,7.983333]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4868,8.133333]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4869,8.675]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4870,10.975]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4871,10.2]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4872,10.68333]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4855,1.8]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4856,-0.003]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4857,0.063]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4858,244.3643]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4859,0.03084797]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4860,0.0]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4862,0.0]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4863,0.0]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4864,9.558333]
["2022-12-26T23:04:00.000000000","2022-12-27T07:04:00.000000000",4861,-1.768568]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4849,1.383333]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4850,-0.003]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4851,0.003]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4852,244.5254]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4853,0.4519467]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4854,-2.934587]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4865,8.191667]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4866,8.308333]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4867,7.975]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4868,8.133333]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4869,8.666667]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4870,10.99167]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4871,10.20833]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4872,10.675]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4855,1.8]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4856,-0.003]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4857,0.063]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4858,244.3204]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4859,0.03088763]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4860,0.0]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4862,0.0]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4863,0.0]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4864,9.516666]
["2022-12-26T23:05:00.000000000","2022-12-27T07:05:00.000000000",4861,-1.805997]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4849,1.35]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4850,-0.00325]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4851,0.003]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4852,244.4537]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4853,0.4518533]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4854,-2.787956]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4865,8.2]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4866,8.308333]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4867,8.0]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4868,8.175]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4869,8.675]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4870,10.99167]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4871,10.20833]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4872,10.675]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4855,1.8]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4856,-0.003]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4857,0.063]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4858,244.245]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4859,0.03078915]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4860,0.0]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4862,0.0]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4863,0.0]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4864,9.508333]
["2022-12-26T23:06:00.000000000","2022-12-27T07:06:00.000000000",4861,-1.890215]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4849,1.283333]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4850,-0.004]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4851,0.003]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4852,244.4479]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4853,0.4517624]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4854,-3.007732]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4865,8.191667]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4866,8.3]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4867,7.991666]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4868,8.166667]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4869,8.675]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4870,10.96667]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4871,10.2]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4872,10.68333]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4855,1.8]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4856,-0.003]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4857,0.063]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4858,244.2439]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4859,0.03080245]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4860,0.0]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4862,0.0]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4863,0.0]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4864,9.458333]
["2022-12-26T23:07:00.000000000","2022-12-27T07:07:00.000000000",4861,-1.899572]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4849,1.233333]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4850,-0.0035]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4851,0.003]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4852,244.4359]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4853,0.4517349]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4854,-2.934338]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4865,8.191667]
["2022-12-26T23:08:00.000000000","2022-12-27T07:08:00.000000000",4866,8.3]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4862,0.0]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4863,0.0]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4864,10.21667]
["2022-12-26T23:20:00.000000000","2022-12-27T07:20:00.000000000",4861,-1.68435]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4849,1.2]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4850,-0.003]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4851,0.003]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4852,244.6648]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4853,0.4518346]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4854,-2.932408]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4865,8.233333]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4866,8.383333]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4867,8.025]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4868,8.216666]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4869,8.8]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4870,11.06667]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4871,10.225]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4872,10.71667]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4855,1.8]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4856,-0.003]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4857,0.063]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4858,244.4633]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4859,0.03083538]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4860,0.0]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4862,0.0]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4863,0.0]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4864,10.31667]
["2022-12-26T23:21:00.000000000","2022-12-27T07:21:00.000000000",4861,-1.656278]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4849,1.2]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4850,-0.003]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4851,0.003]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4852,244.6467]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4853,0.4519318]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4854,-2.859056]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4865,8.375]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4866,8.516666]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4867,8.191667]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4868,8.349999]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4869,8.933333]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4870,11.25833]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4871,10.35833]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4872,10.85833]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4855,1.8]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4856,-0.003]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4857,0.063]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4858,244.4627]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4859,0.03082886]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4860,0.0]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4862,0.0]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4863,0.0]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4864,10.98333]
["2022-12-26T23:22:00.000000000","2022-12-27T07:22:00.000000000",4861,-1.45977]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4849,1.2]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4850,-0.00425]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4851,0.003]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4852,244.6944]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4853,0.4520515]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4854,-2.859398]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4865,8.5]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4866,8.675]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4867,8.3]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4868,8.516666]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4869,9.083333]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4870,11.43333]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4871,10.43333]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4872,11.0]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4855,1.8]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4856,-0.003]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4857,0.063]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4858,244.5038]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4859,0.03085835]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4860,0.0]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4862,0.0]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4863,0.0]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4864,11.45]
["2022-12-26T23:23:00.000000000","2022-12-27T07:23:00.000000000",4861,-1.132257]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4849,1.2]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4850,-0.0035]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4851,0.003]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4852,244.6997]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4853,0.4521984]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4854,-2.860115]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4865,8.575]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4866,8.658333]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4867,8.333333]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4868,8.541667]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4869,9.075]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4870,11.38333]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4871,10.41667]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4872,11.0]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4855,1.8]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4856,-0.003]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4857,0.063]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4858,244.4955]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4859,0.03084871]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4860,0.0]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4862,0.0]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4863,0.0]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4864,11.3]
["2022-12-26T23:24:00.000000000","2022-12-27T07:24:00.000000000",4861,-0.991895]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4871,9.591666]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4872,10.10833]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4855,2.0]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4856,-0.003]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4857,0.063]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4858,244.579]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4859,0.03084265]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4860,0.0]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4862,0.0]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4863,0.0]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4864,9.508333]
["2022-12-26T23:37:00.000000000","2022-12-27T07:37:00.000000000",4861,-2.80725]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4849,1.5]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4850,-0.00425]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4851,0.003]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4852,244.8418]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4853,0.4524345]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4854,-2.933822]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4865,7.666667]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4866,7.725]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4867,7.483333]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4868,7.65]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4869,7.975]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4870,10.25833]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4871,9.533334]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4872,10.06667]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4855,2.0]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4856,-0.003]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4857,0.063]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4858,244.6481]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4859,0.03094233]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4860,0.0]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4862,0.0]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4863,0.0]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4864,9.508333]
["2022-12-26T23:38:00.000000000","2022-12-27T07:38:00.000000000",4861,-2.69496]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4849,1.516667]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4850,-0.004]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4851,0.003]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4852,244.8808]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4853,0.4524583]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4854,-2.86043]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4865,7.608333]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4866,7.683333]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4867,7.475]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4868,7.608333]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4869,7.975]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4870,10.25]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4871,9.575]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4872,10.04167]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4855,2.0]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4856,-0.003]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4857,0.063]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4858,244.6707]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4859,0.03084336]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4860,0.0]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4862,0.0]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4863,0.0]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4864,9.458333]
["2022-12-26T23:39:00.000000000","2022-12-27T07:39:00.000000000",4861,-2.648173]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4849,1.6]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4850,-0.004]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4851,0.003]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4852,244.8978]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4853,0.4524952]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4854,-2.860433]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4865,7.608333]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4866,7.7]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4867,7.475]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4868,7.633333]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4869,7.933333]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4870,10.25833]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4871,9.55]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4872,10.05]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4855,2.0]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4856,-0.003]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4857,0.063]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4858,244.7067]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4859,0.0309253]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4860,0.0]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4862,0.0]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4863,0.0]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4864,9.533334]
["2022-12-26T23:40:00.000000000","2022-12-27T07:40:00.000000000",4861,-2.339375]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4849,1.566667]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4850,-0.005]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4851,0.003]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4854,-3.226324]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4865,11.29167]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4866,11.425]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4867,11.25]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4868,11.45]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4869,11.41667]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4870,13.89167]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4871,13.29167]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4872,13.8]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4855,374.7]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4856,0.0095]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4857,0.063]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4858,245.3512]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4859,0.03071497]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4860,0.0]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4862,11.21013]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4863,10.99776]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4864,12.45833]
["2022-12-26T16:18:00.000000000","2022-12-27T00:18:00.000000000",4861,8.000663]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4849,371.25]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4850,-0.00625]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4851,0.021]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4852,245.5106]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4853,0.4546657]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4854,-3.079977]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4865,11.21667]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4866,11.39167]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4867,11.19167]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4868,11.40833]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4869,11.39167]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4870,13.825]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4871,13.24167]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4872,13.76667]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4855,365.9666]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4856,0.0155]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4857,0.063]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4858,245.3414]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4859,0.03076772]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4860,0.0]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4862,10.53734]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4863,10.31345]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4864,12.375]
["2022-12-26T16:19:00.000000000","2022-12-27T00:19:00.000000000",4861,7.41114]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4849,368.45]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4850,-0.006]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4851,0.021]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4852,245.4795]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4853,0.4545647]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4854,-3.153253]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4865,11.11667]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4866,11.275]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4867,11.09167]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4868,11.30833]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4869,11.26667]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4870,13.74167]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4871,13.15]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4872,13.65]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4855,363.2666]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4856,0.01525]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4857,0.063]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4858,245.3208]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4859,0.03072963]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4860,0.0]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4862,9.803665]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4863,9.62896]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4864,12.35]
["2022-12-26T16:20:00.000000000","2022-12-27T00:20:00.000000000",4861,6.718685]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4849,365.0]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4850,-0.006]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4851,0.02175]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4852,245.505]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4853,0.4546594]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4854,-3.007193]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4865,11.06667]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4866,11.20833]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4867,11.05833]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4868,11.24167]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4869,11.23333]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4870,13.7]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4871,13.1]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4872,13.59167]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4855,366.8833]
["2022-12-26T16:21:00.000000000","2022-12-27T00:21:00.000000000",4856,0.00975]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4853,0.4547244]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4854,-2.934422]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4865,10.13333]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4866,10.28333]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4867,10.15]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4868,10.29167]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4869,10.46667]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4870,12.875]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4871,12.21667]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4872,12.70833]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4855,42.31667]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4856,0.01625]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4857,0.063]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4858,245.2539]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4859,0.03090826]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4860,0.0]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4862,2.109897]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4863,2.088631]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4864,12.25833]
["2022-12-26T16:34:00.000000000","2022-12-27T00:34:00.000000000",4861,-0.093575]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4849,201.5833]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4850,-0.0065]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4851,0.01675]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4852,245.4829]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4853,0.4542433]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4854,-2.933781]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4865,10.05833]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4866,10.15833]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4867,10.025]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4868,10.19167]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4869,10.39167]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4870,12.76667]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4871,12.125]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4872,12.61667]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4855,44.56667]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4856,0.01375]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4857,0.063]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4858,245.3084]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4859,0.03087808]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4860,0.0]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4862,1.867031]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4863,1.785931]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4864,12.125]
["2022-12-26T16:35:00.000000000","2022-12-27T00:35:00.000000000",4861,-0.4023725]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4849,204.5833]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4850,-0.0065]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4851,0.01375]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4852,245.4807]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4853,0.4540307]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4854,-3.006842]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4865,9.958333]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4866,10.075]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4867,9.925]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4868,10.1]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4869,10.35]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4870,12.7]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4871,12.03333]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4872,12.525]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4855,43.93333]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4856,0.012]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4857,0.063]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4858,245.3108]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4859,0.03089138]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4860,0.0]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4862,1.563449]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4863,1.558905]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4864,12.09167]
["2022-12-26T16:36:00.000000000","2022-12-27T00:36:00.000000000",4861,-0.63631]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4849,196.45]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4850,-0.006]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4851,0.0135]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4852,245.4989]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4853,0.4543557]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4854,-3.080374]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4865,9.875]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4866,10.025]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4867,9.825]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4868,10.0]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4869,10.30833]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4870,12.66667]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4871,12.0]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4872,12.5]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4855,41.9]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4856,0.01025]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4857,0.063]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4858,245.3326]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4859,0.030894]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4860,0.0]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4862,1.381299]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4863,1.33188]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4864,12.13333]
["2022-12-26T16:37:00.000000000","2022-12-27T00:37:00.000000000",4861,-0.82346]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4849,204.7667]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4850,-0.006]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4851,0.01125]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4852,245.4678]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4853,0.4539998]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4854,-3.079731]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4865,9.783334]
["2022-12-26T16:38:00.000000000","2022-12-27T00:38:00.000000000",4866,9.925]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4862,0.0]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4863,0.0]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4864,12.1]
["2022-12-26T16:50:00.000000000","2022-12-27T00:50:00.000000000",4861,-1.955717]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4849,91.5]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4850,-0.006]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4851,0.003]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4852,245.55]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4853,0.4519403]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4854,-3.080276]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4865,9.291667]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4866,9.441667]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4867,9.2]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4868,9.400001]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4869,9.858334]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4870,12.225]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4871,11.5]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4872,12.025]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4855,15.06667]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4856,-0.003]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4857,0.063]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4858,245.3814]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4859,0.03092162]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4860,0.0]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4862,0.0]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4863,0.0]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4864,11.825]
["2022-12-26T16:51:00.000000000","2022-12-27T00:51:00.000000000",4861,-1.965075]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4849,77.75]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4850,-0.006]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4851,0.003]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4852,245.5491]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4853,0.4518691]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4854,-3.080659]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4865,9.275]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4866,9.391667]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4867,9.166667]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4868,9.383334]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4869,9.808333]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4870,12.19167]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4871,11.425]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4872,12.0]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4855,13.53333]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4856,-0.003]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4857,0.063]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4858,245.3715]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4859,0.0308438]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4860,0.0]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4862,0.0]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4863,0.0]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4864,11.46667]
["2022-12-26T16:52:00.000000000","2022-12-27T00:52:00.000000000",4861,-2.02122]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4849,66.45]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4850,-0.006]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4851,0.003]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4852,245.5499]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4853,0.4518836]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4854,-3.007095]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4865,9.2]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4866,9.366667]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4867,9.058333]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4868,9.283334]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4869,9.683333]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4870,12.11667]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4871,11.375]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4872,11.95]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4855,12.1]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4856,-0.003]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4857,0.063]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4858,245.3748]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4859,0.03086122]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4860,0.0]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4862,0.0]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4863,0.0]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4864,11.25]
["2022-12-26T16:53:00.000000000","2022-12-27T00:53:00.000000000",4861,-2.20837]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4849,56.76667]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4850,-0.006]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4851,0.003]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4852,245.5257]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4853,0.4520411]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4854,-3.081001]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4865,9.175]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4866,9.325]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4867,9.016666]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4868,9.291667]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4869,9.641666]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4870,12.09167]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4871,11.31667]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4872,11.89167]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4855,10.91667]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4856,-0.003]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4857,0.063]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4858,245.3466]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4859,0.03090505]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4860,0.0]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4862,0.0]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4863,0.0]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4864,11.20833]
["2022-12-26T16:54:00.000000000","2022-12-27T00:54:00.000000000",4861,-2.330017]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4871,11.34167]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4872,11.925]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4855,5.483333]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4856,-0.003]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4857,0.063]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4858,245.1924]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4859,0.03077818]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4860,0.0]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4862,0.0]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4863,0.0]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4864,11.225]
["2022-12-26T17:07:00.000000000","2022-12-27T01:07:00.000000000",4861,-2.330017]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4849,6.766666]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4850,-0.006]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4851,0.003]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4852,245.3692]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4853,0.4514308]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4854,-3.081482]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4865,9.158333]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4866,9.341666]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4867,8.991666]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4868,9.216666]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4869,9.625]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4870,12.21667]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4871,11.275]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4872,11.925]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4855,5.35]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4856,-0.003]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4857,0.063]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4858,245.1921]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4859,0.03083278]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4860,0.0]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4862,0.0]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4863,0.0]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4864,11.15833]
["2022-12-26T17:08:00.000000000","2022-12-27T01:08:00.000000000",4861,-2.28323]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4849,6.0]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4850,-0.006]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4851,0.003]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4852,245.3362]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4853,0.4512975]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4854,-2.933596]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4865,9.083333]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4866,9.258333]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4867,8.908334]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4868,9.141666]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4869,9.575]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4870,12.13333]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4871,11.21667]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4872,11.83333]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4855,5.2]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4856,-0.003]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4857,0.063]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4858,245.1659]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4859,0.03086971]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4860,0.0]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4862,0.0]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4863,0.0]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4864,11.03333]
["2022-12-26T17:09:00.000000000","2022-12-27T01:09:00.000000000",4861,-2.273872]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4849,5.416667]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4850,-0.006]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4851,0.003]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4852,245.3055]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4853,0.4516095]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4854,-2.860918]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4865,9.016666]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4866,9.183333]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4867,8.808333]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4868,9.066667]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4869,9.516666]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4870,12.08333]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4871,11.15]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4872,11.75833]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4855,5.016666]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4856,-0.003]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4857,0.063]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4858,245.133]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4859,0.03085996]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4860,0.0]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4862,0.0]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4863,0.0]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4864,11.01667]
["2022-12-26T17:10:00.000000000","2022-12-27T01:10:00.000000000",4861,-2.227085]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4849,4.883333]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4850,-0.006]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4851,0.003]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4852,245.3111]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4853,0.4520046]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4854,-3.008106]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4865,8.900001]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4866,9.083333]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4867,8.7]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4868,8.974999]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4869,9.408334]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4870,12.01667]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4871,11.06667]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4872,11.675]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4855,4.75]
["2022-12-26T17:11:00.000000000","2022-12-27T01:11:00.000000000",4856,-0.003]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4853,0.4525897]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4854,-3.007811]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4865,8.658333]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4866,8.825]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4867,8.474999]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4868,8.716666]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4869,9.2]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4870,11.8]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4871,10.75833]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4872,11.4]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4855,2.0]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4856,-0.003]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4857,0.063]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4858,245.0405]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4859,0.03098169]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4860,0.0]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4862,0.0]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4863,0.0]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4864,10.99167]
["2022-12-26T17:24:00.000000000","2022-12-27T01:24:00.000000000",4861,-2.301945]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4849,1.6]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4850,-0.006]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4851,0.003]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4852,245.2113]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4853,0.4524933]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4854,-3.081169]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4865,8.658333]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4866,8.841666]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4867,8.45]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4868,8.716666]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4869,9.2]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4870,11.79167]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4871,10.775]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4872,11.4]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4855,2.0]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4856,-0.003]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4857,0.063]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4858,245.0361]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4859,0.03094896]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4860,0.0]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4862,0.0]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4863,0.0]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4864,10.76667]
["2022-12-26T17:25:00.000000000","2022-12-27T01:25:00.000000000",4861,-2.227085]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4849,1.6]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4850,-0.006]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4851,0.003]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4852,245.2079]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4853,0.4524716]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4854,-2.641272]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4865,8.65]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4866,8.841666]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4867,8.5]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4868,8.716666]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4869,9.2]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4870,11.8]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4871,10.78333]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4872,11.40833]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4855,2.0]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4856,-0.003]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4857,0.063]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4858,245.028]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4859,0.03085371]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4860,0.0]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4862,0.0]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4863,0.0]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4864,10.625]
["2022-12-26T17:26:00.000000000","2022-12-27T01:26:00.000000000",4861,-2.255157]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4849,1.583333]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4850,-0.006]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4851,0.003]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4852,245.168]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4853,0.4521009]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4854,-3.007325]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4865,8.675]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4866,8.833333]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4867,8.474999]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4868,8.691667]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4869,9.175]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4870,11.74167]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4871,10.8]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4872,11.4]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4855,2.0]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4856,-0.003]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4857,0.063]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4858,244.9866]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4859,0.03088862]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4860,0.0]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4862,0.0]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4863,0.0]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4864,10.69167]
["2022-12-26T17:27:00.000000000","2022-12-27T01:27:00.000000000",4861,-2.28323]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4849,1.466667]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4850,-0.006]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4851,0.003]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4852,245.198]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4853,0.4520358]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4854,-2.934327]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4865,8.691667]
["2022-12-26T17:28:00.000000000","2022-12-27T01:28:00.000000000",4866,8.841666]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4862,0.0]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4863,0.0]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4864,10.90833]
["2022-12-26T17:40:00.000000000","2022-12-27T01:40:00.000000000",4861,-1.98379]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4849,1.4]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4850,-0.00625]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4851,0.003]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4852,245.3003]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4853,0.4515791]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4854,-2.933757]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4865,9.175]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4866,9.308333]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4867,9.016666]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4868,9.191667]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4869,9.658333]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4870,12.18333]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4871,11.26667]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4872,11.80833]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4855,2.0]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4856,-0.003]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4857,0.063]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4858,245.1294]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4859,0.0309496]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4860,0.0]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4862,0.0]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4863,0.0]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4864,10.96667]
["2022-12-26T17:41:00.000000000","2022-12-27T01:41:00.000000000",4861,-2.086722]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4849,1.4]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4850,-0.006]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4851,0.003]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4852,245.2945]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4853,0.4515821]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4854,-2.860094]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4865,9.216666]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4866,9.375]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4867,9.041667]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4868,9.224999]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4869,9.733333]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4870,12.24167]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4871,11.31667]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4872,11.89167]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4855,2.0]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4856,-0.003]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4857,0.063]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4858,245.1118]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4859,0.03083437]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4860,0.0]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4862,0.0]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4863,0.0]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4864,10.95]
["2022-12-26T17:42:00.000000000","2022-12-27T01:42:00.000000000",4861,-1.965075]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4849,1.4]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4850,-0.006]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4851,0.003]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4852,245.3101]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4853,0.4514835]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4854,-2.933055]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4865,9.216666]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4866,9.366667]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4867,9.05]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4868,9.208333]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4869,9.708333]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4870,12.21667]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4871,11.3]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4872,11.88333]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4855,2.0]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4856,-0.003]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4857,0.063]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4858,245.131]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4859,0.03090579]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4860,0.0]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4862,0.0]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4863,0.0]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4864,10.75833]
["2022-12-26T17:43:00.000000000","2022-12-27T01:43:00.000000000",4861,-1.965075]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4849,1.4]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4850,-0.006]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4851,0.003]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4852,245.341]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4853,0.4515137]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4854,-2.786733]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4865,9.233333]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4866,9.383334]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4867,9.033334]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4868,9.224999]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4869,9.7]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4870,12.19167]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4871,11.31667]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4872,11.875]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4855,2.0]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4856,-0.003]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4857,0.063]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4858,245.161]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4859,0.03082034]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4860,0.0]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4862,0.0]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4863,0.0]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4864,10.5]
["2022-12-26T17:44:00.000000000","2022-12-27T01:44:00.000000000",4861,-2.011863]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4871,11.33333]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4872,11.83333]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4855,2.2]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4856,-0.003]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4857,0.063]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4858,245.1003]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4859,0.03081392]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4860,0.0]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4862,0.0]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4863,0.0]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4864,10.33333]
["2022-12-26T17:57:00.000000000","2022-12-27T01:57:00.000000000",4861,-2.039935]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4849,1.583333]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4850,-0.006]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4851,0.003]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4852,245.2873]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4853,0.4516021]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4854,-2.859863]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4865,9.216666]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4866,9.383333]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4867,9.066667]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4868,9.216666]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4869,9.683333]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4870,12.075]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4871,11.35]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4872,11.81667]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4855,2.2]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4856,-0.003]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4857,0.063]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4858,245.0486]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4859,0.03082144]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4860,0.0]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4862,0.0]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4863,0.0]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4864,10.3]
["2022-12-26T17:58:00.000000000","2022-12-27T01:58:00.000000000",4861,-1.98379]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4849,1.6]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4850,-0.006]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4851,0.003]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4852,245.2332]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4853,0.4516679]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4854,-2.933486]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4865,9.275]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4866,9.383333]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4867,9.108334]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4868,9.275]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4869,9.691667]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4870,12.15833]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4871,11.34167]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4872,11.83333]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4855,2.2]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4856,-0.003]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4857,0.063]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4858,245.0327]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4859,0.03080544]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4860,0.0]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4862,0.0]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4863,0.0]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4864,10.30833]
["2022-12-26T17:59:00.000000000","2022-12-27T01:59:00.000000000",4861,-1.918287]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4849,1.6]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4850,-0.006]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4851,0.003]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4852,245.1992]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4853,0.4519521]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4854,-2.860412]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4865,9.291667]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4866,9.408334]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4867,9.091666]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4868,9.25]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4869,9.7]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4870,12.15833]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4871,11.375]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4872,11.86667]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4855,2.2]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4856,-0.003]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4857,0.063]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4858,245.021]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4859,0.03081474]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4860,0.0]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4862,0.0]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4863,0.0]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4864,10.325]
["2022-12-26T18:00:00.000000000","2022-12-27T02:00:00.000000000",4861,-1.83407]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4849,1.6]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4850,-0.006]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4851,0.003]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4852,245.1658]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4853,0.4519645]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4854,-2.86085]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4865,9.35]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4866,9.45]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4867,9.166667]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4868,9.325]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4869,9.758333]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4870,12.19167]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4871,11.4]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4872,11.94167]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4855,2.2]
["2022-12-26T18:01:00.000000000","2022-12-27T02:01:00.000000000",4856,-0.003]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4853,0.4518054]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4854,-3.006575]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4865,9.508333]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4866,9.658333]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4867,9.416667]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4868,9.591666]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4869,9.974999]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4870,12.25833]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4871,11.625]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4872,12.1]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4855,2.0]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4856,-0.003]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4857,0.063]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4858,244.975]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4859,0.03082363]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4860,0.0]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4862,0.0]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4863,0.0]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4864,10.15]
["2022-12-26T18:14:00.000000000","2022-12-27T02:14:00.000000000",4861,-1.703065]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4849,1.4]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4850,-0.006]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4851,0.003]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4852,245.067]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4853,0.4519691]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4854,-2.933233]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4865,9.508333]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4866,9.625]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4867,9.391667]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4868,9.6]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4869,9.908334]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4870,12.2]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4871,11.55833]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4872,12.01667]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4855,2.0]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4856,-0.003]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4857,0.063]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4858,244.8804]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4859,0.0308283]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4860,0.0]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4862,0.0]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4863,0.0]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4864,10.075]
["2022-12-26T18:15:00.000000000","2022-12-27T02:15:00.000000000",4861,-1.815355]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4849,1.416667]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4850,-0.006]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4851,0.003]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4852,244.9396]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4853,0.452031]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4854,-2.713512]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4865,9.5]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4866,9.583333]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4867,9.383333]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4868,9.525]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4869,9.900001]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4870,12.2]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4871,11.575]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4872,11.99167]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4855,2.016667]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4856,-0.003]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4857,0.063]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4858,244.7487]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4859,0.03081884]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4860,0.0]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4862,0.0]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4863,0.0]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4864,9.95]
["2022-12-26T18:16:00.000000000","2022-12-27T02:16:00.000000000",4861,-1.955717]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4849,1.45]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4850,-0.006]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4851,0.003]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4852,244.8502]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4853,0.4519731]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4854,-3.006945]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4865,9.508333]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4866,9.616667]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4867,9.408334]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4868,9.6]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4869,9.95]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4870,12.21667]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4871,11.54167]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4872,12.01667]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4855,2.166667]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4856,-0.003]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4857,0.063]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4858,244.6546]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4859,0.0308284]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4860,0.0]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4862,0.0]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4863,0.0]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4864,10.025]
["2022-12-26T18:17:00.000000000","2022-12-27T02:17:00.000000000",4861,-1.937003]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4849,1.55]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4850,-0.006]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4851,0.003]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4852,244.8341]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4853,0.4518583]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4854,-2.859846]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4865,9.55]
["2022-12-26T18:18:00.000000000","2022-12-27T02:18:00.000000000",4866,9.658333]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4862,0.0]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4863,0.0]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4864,10.61667]
["2022-12-26T18:30:00.000000000","2022-12-27T02:30:00.000000000",4861,-1.703065]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4849,1.783333]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4850,-0.006]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4851,0.003]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4852,245.0673]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4853,0.4525913]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4854,-2.859742]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4865,9.525]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4866,9.608334]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4867,9.400001]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4868,9.566667]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4869,9.825]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4870,12.1]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4871,11.50833]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4872,12.0]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4855,2.366667]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4856,-0.003]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4857,0.063]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4858,244.8753]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4859,0.03080662]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4860,0.0]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4862,0.0]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4863,0.0]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4864,10.625]
["2022-12-26T18:31:00.000000000","2022-12-27T02:31:00.000000000",4861,-1.777925]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4849,1.783333]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4850,-0.006]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4851,0.003]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4852,245.1134]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4853,0.452531]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4854,-3.079161]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4865,9.491666]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4866,9.616667]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4867,9.375]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4868,9.508333]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4869,9.841666]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4870,12.09167]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4871,11.46667]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4872,11.95833]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4855,2.4]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4856,-0.003]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4857,0.063]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4858,244.916]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4859,0.03086377]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4860,0.0]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4862,0.0]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4863,0.0]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4864,10.66667]
["2022-12-26T18:32:00.000000000","2022-12-27T02:32:00.000000000",4861,-1.83407]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4849,1.783333]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4850,-0.006]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4851,0.003]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4852,245.1352]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4853,0.452611]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4854,-2.859336]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4865,9.508333]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4866,9.625]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4867,9.375]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4868,9.533334]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4869,9.900001]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4870,12.16667]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4871,11.48333]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4872,11.98333]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4855,2.4]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4856,-0.003]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4857,0.063]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4858,244.9474]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4859,0.03089319]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4860,0.0]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4862,0.0]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4863,0.0]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4864,10.725]
["2022-12-26T18:33:00.000000000","2022-12-27T02:33:00.000000000",4861,-1.72178]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4849,1.8]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4850,-0.006]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4851,0.003]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4852,245.1941]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4853,0.452586]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4854,-3.005977]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4865,9.591666]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4866,9.683333]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4867,9.425]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4868,9.591666]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4869,9.974999]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4870,12.24167]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4871,11.51667]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4872,12.00833]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4855,2.4]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4856,-0.003]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4857,0.063]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4858,245.0106]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4859,0.03091917]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4860,0.0]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4862,0.0]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4863,0.0]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4864,10.7]
["2022-12-26T18:34:00.000000000","2022-12-27T02:34:00.000000000",4861,-1.656278]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4871,11.20833]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4872,11.71667]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4855,2.2]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4856,-0.003]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4857,0.063]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4858,245.0483]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4859,0.03091343]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4860,0.0]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4862,0.0]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4863,0.0]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4864,10.6]
["2022-12-26T18:47:00.000000000","2022-12-27T02:47:00.000000000",4861,-1.72178]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4849,1.6]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4850,-0.006]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4851,0.003]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4852,245.2785]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4853,0.4530348]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4854,-3.007318]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4865,9.208333]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4866,9.391667]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4867,9.075]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4868,9.283334]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4869,9.608334]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4870,11.975]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4871,11.18333]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4872,11.73333]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4855,2.2]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4856,-0.003]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4857,0.063]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4858,245.0853]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4859,0.03084027]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4860,0.0]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4862,0.0]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4863,0.0]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4864,10.61667]
["2022-12-26T18:48:00.000000000","2022-12-27T02:48:00.000000000",4861,-1.72178]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4849,1.6]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4850,-0.006]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4851,0.003]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4852,245.2634]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4853,0.4527706]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4854,-2.860312]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4865,9.216666]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4866,9.391667]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4867,9.075]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4868,9.275]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4869,9.591666]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4870,11.89167]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4871,11.18333]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4872,11.725]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4855,2.2]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4856,-0.003]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4857,0.063]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4858,245.0614]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4859,0.03087153]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4860,0.0]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4862,0.0]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4863,0.0]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4864,10.575]
["2022-12-26T18:49:00.000000000","2022-12-27T02:49:00.000000000",4861,-1.740495]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4849,1.6]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4850,-0.006]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4851,0.003]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4852,245.3171]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4853,0.4528566]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4854,-3.08057]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4865,9.183333]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4866,9.333333]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4867,9.058333]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4868,9.224999]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4869,9.533334]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4870,11.825]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4871,11.11667]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4872,11.69167]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4855,2.2]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4856,-0.003]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4857,0.063]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4858,245.1193]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4859,0.03083931]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4860,0.0]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4862,0.0]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4863,0.0]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4864,10.50833]
["2022-12-26T18:50:00.000000000","2022-12-27T02:50:00.000000000",4861,-1.787283]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4849,1.6]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4850,-0.006]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4851,0.003]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4852,245.351]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4853,0.4529119]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4854,-2.934168]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4865,9.133333]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4866,9.291667]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4867,9.0]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4868,9.183333]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4869,9.433333]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4870,11.75833]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4871,11.075]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4872,11.60833]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4855,2.2]
["2022-12-26T18:51:00.000000000","2022-12-27T02:51:00.000000000",4856,-0.003]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4853,0.4526075]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4854,-2.933434]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4865,9.133333]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4866,9.333333]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4867,9.016666]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4868,9.224999]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4869,9.608334]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4870,11.91667]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4871,11.16667]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4872,11.70833]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4855,2.2]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4856,-0.003]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4857,0.063]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4858,244.9377]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4859,0.03081671]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4860,0.0]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4862,0.0]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4863,0.0]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4864,10.63333]
["2022-12-26T19:04:00.000000000","2022-12-27T03:04:00.000000000",4861,-1.487842]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4849,1.733333]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4850,-0.0055]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4851,0.003]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4852,245.2064]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4853,0.4526912]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4854,-2.860648]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4865,9.224999]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4866,9.408334]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4867,9.108334]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4868,9.308333]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4869,9.675]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4870,12.025]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4871,11.24167]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4872,11.78333]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4855,2.2]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4856,-0.003]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4857,0.063]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4858,245.0166]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4859,0.03086442]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4860,0.0]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4862,0.0]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4863,0.0]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4864,10.63333]
["2022-12-26T19:05:00.000000000","2022-12-27T03:05:00.000000000",4861,-1.441055]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4849,1.783333]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4850,-0.006]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4851,0.003]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4852,245.2355]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4853,0.4527471]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4854,-2.713847]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4865,9.291667]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4866,9.474999]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4867,9.183333]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4868,9.375]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4869,9.758333]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4870,12.10833]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4871,11.31667]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4872,11.83333]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4855,2.2]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4856,-0.003]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4857,0.063]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4858,245.0522]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4859,0.03078763]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4860,0.0]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4862,0.0]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4863,0.0]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4864,10.76667]
["2022-12-26T19:06:00.000000000","2022-12-27T03:06:00.000000000",4861,-1.356837]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4849,1.783333]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4850,-0.006]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4851,0.003]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4852,245.2614]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4853,0.452677]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4854,-2.860437]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4865,9.391667]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4866,9.541667]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4867,9.266666]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4868,9.416667]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4869,9.833333]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4870,12.15833]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4871,11.39167]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4872,11.89167]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4855,2.2]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4856,-0.003]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4857,0.063]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4858,245.0633]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4859,0.03091139]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4860,0.0]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4862,0.0]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4863,0.0]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4864,10.80833]
["2022-12-26T19:07:00.000000000","2022-12-27T03:07:00.000000000",4861,-1.34748]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4849,1.783333]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4850,-0.006]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4851,0.003]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4852,245.2566]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4853,0.4523071]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4854,-2.786583]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4865,9.483333]
["2022-12-26T19:08:00.000000000","2022-12-27T03:08:00.000000000",4866,9.616667]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4862,0.0]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4863,0.0]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4864,10.60833]
["2022-12-26T19:20:00.000000000","2022-12-27T03:20:00.000000000",4861,-1.590775]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4849,1.6]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4850,-0.006]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4851,0.003]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4852,244.8347]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4853,0.4522044]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4854,-2.933567]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4865,9.8]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4866,9.875]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4867,9.7]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4868,9.816667]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4869,10.20833]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4870,12.4]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4871,11.73333]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4872,12.2]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4855,2.2]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4856,-0.003]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4857,0.063]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4858,244.6507]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4859,0.03082466]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4860,0.0]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4862,0.0]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4863,0.0]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4864,10.44167]
["2022-12-26T19:21:00.000000000","2022-12-27T03:21:00.000000000",4861,-1.64692]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4849,1.6]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4850,-0.006]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4851,0.003]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4852,244.8256]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4853,0.4519758]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4854,-2.786543]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4865,9.724999]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4866,9.825]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4867,9.641666]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4868,9.8]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4869,10.15833]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4870,12.375]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4871,11.70833]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4872,12.175]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4855,2.2]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4856,-0.003]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4857,0.063]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4858,244.6357]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4859,0.03080885]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4860,0.0]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4862,0.0]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4863,0.0]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4864,10.34167]
["2022-12-26T19:22:00.000000000","2022-12-27T03:22:00.000000000",4861,-1.749853]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4849,1.6]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4850,-0.006]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4851,0.003]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4852,244.8048]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4853,0.4524767]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4854,-2.713498]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4865,9.733333]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4866,9.808333]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4867,9.625]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4868,9.791667]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4869,10.15833]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4870,12.39167]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4871,11.725]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4872,12.175]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4855,2.2]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4856,-0.003]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4857,0.063]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4858,244.608]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4859,0.0308489]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4860,0.0]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4862,0.0]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4863,0.0]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4864,10.4]
["2022-12-26T19:23:00.000000000","2022-12-27T03:23:00.000000000",4861,-1.787283]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4849,1.6]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4850,-0.006]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4851,0.003]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4852,244.771]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4853,0.4526238]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4854,-2.859868]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4865,9.708333]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4866,9.8]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4867,9.591666]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4868,9.7]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4869,10.1]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4870,12.31667]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4871,11.7]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4872,12.14167]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4855,2.2]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4856,-0.003]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4857,0.063]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4858,244.5742]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4859,0.03084068]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4860,0.0]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4862,0.0]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4863,0.0]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4864,10.4]
["2022-12-26T19:24:00.000000000","2022-12-27T03:24:00.000000000",4861,-1.815355]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4871,11.00833]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4872,11.55833]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4855,1.6]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4856,-0.003]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4857,0.063]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4858,244.5465]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4859,0.03083829]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4860,0.0]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4862,0.0]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4863,0.0]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4864,10.76667]
["2022-12-26T19:37:00.000000000","2022-12-27T03:37:00.000000000",4861,-1.72178]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4849,1.0]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4850,-0.006]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4851,0.003]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4852,244.7311]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4853,0.4524537]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4854,-3.080757]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4865,8.916667]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4866,9.075]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4867,8.933333]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4868,9.275]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4869,9.158333]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4870,11.54167]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4871,10.88333]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4872,11.41667]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4855,1.6]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4856,-0.003]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4857,0.063]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4858,244.5312]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4859,0.03089678]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4860,0.0]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4862,0.0]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4863,0.0]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4864,10.71667]
["2022-12-26T19:38:00.000000000","2022-12-27T03:38:00.000000000",4861,-1.749853]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4849,1.0]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4850,-0.006]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4851,0.003]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4852,244.7227]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4853,0.4526564]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4854,-2.860901]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4865,8.8]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4866,8.966666]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4867,8.783334]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4868,9.116667]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4869,9.008333]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4870,11.40833]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4871,10.775]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4872,11.31667]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4855,1.6]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4856,-0.003]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4857,0.063]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4858,244.5334]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4859,0.03088461]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4860,0.0]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4862,0.0]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4863,0.0]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4864,10.66667]
["2022-12-26T19:39:00.000000000","2022-12-27T03:39:00.000000000",4861,-1.8715]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4849,1.0]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4850,-0.00575]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4851,0.003]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4852,244.6277]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4853,0.4526484]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4854,-2.861161]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4865,8.716666]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4866,8.900001]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4867,8.666667]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4868,9.033334]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4869,8.900001]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4870,11.3]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4871,10.64167]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4872,11.225]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4855,1.6]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4856,-0.003]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4857,0.063]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4858,244.4427]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4859,0.03086189]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4860,0.0]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4862,0.0]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4863,0.0]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4864,10.60833]
["2022-12-26T19:40:00.000000000","2022-12-27T03:40:00.000000000",4861,-1.94636]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4849,1.0]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4850,-0.00575]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4851,0.003]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4852,244.6]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4853,0.4526491]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4854,-3.007995]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4865,8.599999]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4866,8.816667]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4867,8.566667]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4868,8.875]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4869,8.808333]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4870,11.23333]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4871,10.55833]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4872,11.10833]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4855,1.6]
["2022-12-26T19:41:00.000000000","2022-12-27T03:41:00.000000000",4856,-0.003]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4853,0.4527433]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4854,-2.861081]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4865,8.033334]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4866,8.2]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4867,7.908333]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4868,8.108334]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4869,8.525]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4870,10.90833]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4871,9.983333]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4872,10.55]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4855,1.6]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4856,-0.003]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4857,0.063]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4858,244.0415]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4859,0.03078271]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4860,0.0]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4862,0.0]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4863,0.0]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4864,10.85833]
["2022-12-26T19:54:00.000000000","2022-12-27T03:54:00.000000000",4861,-2.227085]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4849,1.0]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4850,-0.00575]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4851,0.003]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4852,244.2057]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4853,0.4527335]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4854,-2.788116]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4865,8.099999]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4866,8.2]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4867,7.941666]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4868,8.091666]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4869,8.608334]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4870,10.95833]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4871,10.00833]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4872,10.55833]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4855,1.65]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4856,-0.003]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4857,0.063]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4858,244.0159]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4859,0.03078165]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4860,0.0]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4862,0.0]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4863,0.0]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4864,10.925]
["2022-12-26T19:55:00.000000000","2022-12-27T03:55:00.000000000",4861,-2.077365]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4849,1.016667]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4850,-0.00575]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4851,0.003]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4852,244.167]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4853,0.4527146]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4854,-3.008539]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4865,8.116667]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4866,8.158333]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4867,7.991666]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4868,8.066667]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4869,8.608334]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4870,10.875]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4871,10.03333]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4872,10.525]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4855,1.6]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4856,-0.003]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4857,0.063]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4858,243.9826]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4859,0.03080318]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4860,0.0]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4862,0.0]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4863,0.0]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4864,10.83333]
["2022-12-26T19:56:00.000000000","2022-12-27T03:56:00.000000000",4861,-2.105437]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4849,1.016667]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4850,-0.006]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4851,0.003]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4852,244.1083]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4853,0.4524158]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4854,-3.080707]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4865,8.108334]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4866,8.133333]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4867,7.916667]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4868,8.0]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4869,8.591666]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4870,10.88333]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4871,10.03333]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4872,10.5]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4855,1.6]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4856,-0.003]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4857,0.063]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4858,243.9089]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4859,0.03082427]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4860,0.0]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4862,0.0]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4863,0.0]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4864,10.81667]
["2022-12-26T19:57:00.000000000","2022-12-27T03:57:00.000000000",4861,-2.068007]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4849,1.0]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4850,-0.00575]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4851,0.003]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4852,244.1026]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4853,0.4524969]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4854,-2.861003]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4865,8.058333]
["2022-12-26T19:58:00.000000000","2022-12-27T03:58:00.000000000",4866,8.108334]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4862,0.0]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4863,0.0]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4864,10.35]
["2022-12-26T20:10:00.000000000","2022-12-27T04:10:00.000000000",4861,-2.442307]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4849,1.0]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4850,-0.006]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4851,0.003]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4852,244.2308]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4853,0.4526212]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4854,-2.860473]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4865,8.0]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4866,8.091666]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4867,7.8]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4868,7.883333]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4869,8.625]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4870,10.81667]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4871,10.01667]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4872,10.44167]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4855,1.6]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4856,-0.003]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4857,0.063]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4858,244.0351]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4859,0.03080258]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4860,0.0]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4862,0.0]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4863,0.0]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4864,10.425]
["2022-12-26T20:11:00.000000000","2022-12-27T04:11:00.000000000",4861,-2.442307]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4849,1.0]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4850,-0.00575]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4851,0.003]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4852,244.1557]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4853,0.4527254]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4854,-2.860913]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4865,7.941666]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4866,8.033334]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4867,7.783333]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4868,7.858333]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4869,8.558333]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4870,10.79167]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4871,9.966666]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4872,10.4]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4855,1.6]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4856,-0.003]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4857,0.063]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4858,243.9562]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4859,0.03075538]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4860,0.0]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4862,0.0]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4863,0.0]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4864,10.325]
["2022-12-26T20:12:00.000000000","2022-12-27T04:12:00.000000000",4861,-2.414235]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4849,1.0]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4850,-0.006]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4851,0.003]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4852,244.04]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4853,0.4526203]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4854,-3.007357]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4865,7.9]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4866,8.0]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4867,7.733334]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4868,7.833333]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4869,8.5]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4870,10.74167]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4871,9.908334]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4872,10.4]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4855,1.6]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4856,-0.003]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4857,0.063]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4858,243.8396]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4859,0.03080707]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4860,0.0]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4862,0.0]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4863,0.0]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4864,10.125]
["2022-12-26T20:13:00.000000000","2022-12-27T04:13:00.000000000",4861,-2.489095]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4849,1.0]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4850,-0.00575]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4851,0.003]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4852,244.2422]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4853,0.4528495]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4854,-2.713915]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4865,7.875]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4866,8.0]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4867,7.691667]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4868,7.825]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4869,8.474999]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4870,10.70833]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4871,9.908334]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4872,10.38333]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4855,1.6]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4856,-0.003]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4857,0.063]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4858,244.0468]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4859,0.03082737]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4860,0.0]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4862,0.0]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4863,0.0]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4864,9.916667]
["2022-12-26T20:14:00.000000000","2022-12-27T04:14:00.000000000",4861,-2.50781]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4871,9.708333]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4872,10.25]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4855,1.6]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4856,-0.003]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4857,0.063]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4858,243.9064]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4859,0.03082212]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4860,0.0]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4862,0.0]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4863,0.0]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4864,9.7]
["2022-12-26T20:27:00.000000000","2022-12-27T04:27:00.000000000",4861,-2.50781]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4849,1.0]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4850,-0.0055]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4851,0.003]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4852,244.0874]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4853,0.4527578]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4854,-2.934949]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4865,7.641666]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4866,7.808333]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4867,7.425]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4868,7.633333]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4869,8.208333]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4870,10.675]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4871,9.7]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4872,10.29167]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4855,1.6]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4856,-0.003]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4857,0.063]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4858,243.8886]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4859,0.03079232]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4860,0.0]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4862,0.0]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4863,0.0]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4864,9.633333]
["2022-12-26T20:28:00.000000000","2022-12-27T04:28:00.000000000",4861,-2.414235]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4849,1.0]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4850,-0.005]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4851,0.003]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4852,244.0567]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4853,0.4526601]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4854,-2.861305]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4865,7.683333]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4866,7.766666]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4867,7.466667]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4868,7.641666]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4869,8.208333]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4870,10.60833]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4871,9.7]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4872,10.225]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4855,1.6]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4856,-0.003]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4857,0.063]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4858,243.8649]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4859,0.03079875]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4860,0.0]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4862,0.0]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4863,0.0]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4864,9.383333]
["2022-12-26T20:29:00.000000000","2022-12-27T04:29:00.000000000",4861,-2.386163]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4849,1.0]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4850,-0.00375]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4851,0.003]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4852,244.0176]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4853,0.4523988]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4854,-2.860691]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4865,7.675]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4866,7.833333]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4867,7.475]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4868,7.708333]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4869,8.25]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4870,10.69167]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4871,9.708333]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4872,10.29167]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4855,1.6]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4856,-0.003]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4857,0.063]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4858,243.8269]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4859,0.03077776]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4860,0.0]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4862,0.0]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4863,0.0]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4864,9.466666]
["2022-12-26T20:30:00.000000000","2022-12-27T04:30:00.000000000",4861,-2.301945]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4849,1.0]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4850,-0.0045]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4851,0.003]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4852,244.118]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4853,0.4526181]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4854,-2.861139]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4865,7.741667]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4866,7.933333]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4867,7.583333]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4868,7.841667]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4869,8.383333]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4870,10.84167]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4871,9.816667]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4872,10.41667]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4855,1.6]
["2022-12-26T20:31:00.000000000","2022-12-27T04:31:00.000000000",4856,-0.003]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4853,0.4531551]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4854,-2.860876]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4865,7.841667]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4866,8.0]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4867,7.683333]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4868,7.858333]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4869,8.391667]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4870,10.80833]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4871,9.908334]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4872,10.45]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4855,1.6]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4856,-0.003]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4857,0.063]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4858,244.1057]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4859,0.03084589]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4860,0.0]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4862,0.0]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4863,0.0]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4864,10.00833]
["2022-12-26T20:44:00.000000000","2022-12-27T04:44:00.000000000",4861,-2.105437]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4849,1.0]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4850,-0.00375]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4851,0.003]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4852,244.2771]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4853,0.4532686]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4854,-2.86134]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4865,7.791667]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4866,7.925]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4867,7.591667]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4868,7.775]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4869,8.391667]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4870,10.75]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4871,9.900001]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4872,10.4]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4855,1.6]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4856,-0.003]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4857,0.063]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4858,244.0809]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4859,0.03092534]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4860,0.0]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4862,0.0]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4863,0.0]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4864,10.10833]
["2022-12-26T20:45:00.000000000","2022-12-27T04:45:00.000000000",4861,-2.142867]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4849,1.0]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4850,-0.00325]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4851,0.003]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4852,244.2276]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4853,0.4530984]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4854,-2.934629]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4865,7.725]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4866,7.908333]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4867,7.558333]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4868,7.733334]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4869,8.325]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4870,10.65]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4871,9.858334]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4872,10.38333]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4855,1.6]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4856,-0.003]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4857,0.063]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4858,244.027]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4859,0.03091304]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4860,0.0]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4862,0.0]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4863,0.0]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4864,10.18333]
["2022-12-26T20:46:00.000000000","2022-12-27T04:46:00.000000000",4861,-2.142867]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4849,1.0]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4850,-0.00425]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4851,0.003]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4852,244.2336]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4853,0.4529613]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4854,-2.787332]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4865,7.75]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4866,7.9]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4867,7.55]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4868,7.716667]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4869,8.333333]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4870,10.70833]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4871,9.85]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4872,10.38333]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4855,1.6]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4856,-0.003]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4857,0.063]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4858,244.0297]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4859,0.03085689]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4860,0.0]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4862,0.0]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4863,0.0]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4864,10.275]
["2022-12-26T20:47:00.000000000","2022-12-27T04:47:00.000000000",4861,-2.152225]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4849,1.0]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4850,-0.00325]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4851,0.003]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4852,244.2241]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4853,0.4529788]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4854,-2.860826]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4865,7.75]
["2022-12-26T20:48:00.000000000","2022-12-27T04:48:00.000000000",4866,7.916667]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4862,0.0]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4863,0.0]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4864,9.775]
["2022-12-26T21:00:00.000000000","2022-12-27T05:00:00.000000000",4861,-1.75921]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4849,1.2]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4850,-0.0055]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4851,0.003]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4852,244.1643]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4853,0.4528396]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4854,-2.861358]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4865,7.9]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4866,8.141666]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4867,7.766666]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4868,7.991666]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4869,8.508333]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4870,10.725]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4871,9.983333]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4872,10.55]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4855,1.6]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4856,-0.003]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4857,0.063]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4858,243.9729]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4859,0.03084042]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4860,0.0]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4862,0.0]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4863,0.0]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4864,9.691667]
["2022-12-26T21:01:00.000000000","2022-12-27T05:01:00.000000000",4861,-1.880857]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4849,1.2]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4850,-0.00575]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4851,0.003]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4852,244.2525]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4853,0.4528297]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4854,-2.861592]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4865,7.9]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4866,8.108334]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4867,7.758333]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4868,8.008333]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4869,8.491666]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4870,10.68333]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4871,9.983333]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4872,10.54167]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4855,1.666667]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4856,-0.003]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4857,0.063]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4858,244.0516]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4859,0.03089894]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4860,0.0]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4862,0.0]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4863,0.0]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4864,9.675]
["2022-12-26T21:02:00.000000000","2022-12-27T05:02:00.000000000",4861,-1.965075]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4849,1.2]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4850,-0.00475]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4851,0.003]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4852,244.2779]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4853,0.4528252]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4854,-2.93493]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4865,7.875]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4866,8.083333]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4867,7.7]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4868,7.958333]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4869,8.474999]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4870,10.66667]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4871,9.933333]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4872,10.5]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4855,1.683333]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4856,-0.003]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4857,0.063]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4858,244.0862]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4859,0.03086971]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4860,0.0]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4862,0.0]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4863,0.0]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4864,9.758333]
["2022-12-26T21:03:00.000000000","2022-12-27T05:03:00.000000000",4861,-2.030577]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4849,1.2]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4850,-0.0055]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4851,0.003]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4852,244.2986]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4853,0.4526889]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4854,-2.861224]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4865,7.833333]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4866,8.041667]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4867,7.716667]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4868,7.966667]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4869,8.400001]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4870,10.65]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4871,9.900001]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4872,10.49167]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4855,1.716667]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4856,-0.003]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4857,0.063]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4858,244.1094]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4859,0.03087156]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4860,0.0]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4862,0.0]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4863,0.0]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4864,9.825]
["2022-12-26T21:04:00.000000000","2022-12-27T05:04:00.000000000",4861,-2.068007]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4871,10.36667]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4872,10.89167]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4855,1.8]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4856,-0.003]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4857,0.063]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4858,244.4022]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4859,0.03088777]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4860,0.0]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4862,0.0]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4863,0.0]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4864,9.8]
["2022-12-26T21:17:00.000000000","2022-12-27T05:17:00.000000000",4861,-1.562703]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4849,1.2]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4850,-0.00425]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4851,0.003]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4852,244.5481]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4853,0.4525996]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4854,-3.007741]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4865,8.400001]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4866,8.533334]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4867,8.233333]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4868,8.408334]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4869,8.875]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4870,11.2]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4871,10.425]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4872,10.95833]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4855,1.8]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4856,-0.003]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4857,0.063]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4858,244.3489]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4859,0.03082383]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4860,0.0]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4862,0.0]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4863,0.0]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4864,9.883334]
["2022-12-26T21:18:00.000000000","2022-12-27T05:18:00.000000000",4861,-1.478485]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4849,1.2]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4850,-0.0055]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4851,0.003]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4852,244.5109]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4853,0.4526208]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4854,-2.787364]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4865,8.433333]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4866,8.591666]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4867,8.258333]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4868,8.474999]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4869,8.941667]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4870,11.25]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4871,10.46667]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4872,11.04167]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4855,1.8]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4856,-0.003]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4857,0.063]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4858,244.3199]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4859,0.03082534]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4860,0.0]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4862,0.0]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4863,0.0]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4864,9.983334]
["2022-12-26T21:19:00.000000000","2022-12-27T05:19:00.000000000",4861,-1.375553]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4849,1.2]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4850,-0.0055]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4851,0.003]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4852,244.4909]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4853,0.4526485]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4854,-2.860618]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4865,8.525]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4866,8.683333]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4867,8.35]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4868,8.55]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4869,9.033334]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4870,11.35833]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4871,10.54167]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4872,11.15]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4855,1.8]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4856,-0.003]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4857,0.063]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4858,244.2892]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4859,0.03084495]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4860,0.0]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4862,0.0]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4863,0.0]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4864,10.225]
["2022-12-26T21:20:00.000000000","2022-12-27T05:20:00.000000000",4861,-1.263263]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4849,1.2]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4850,-0.00475]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4851,0.003]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4852,244.4302]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4853,0.4526364]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4854,-2.934259]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4865,8.55]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4866,8.733333]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4867,8.441667]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4868,8.633333]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4869,9.108334]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4870,11.375]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4871,10.59167]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4872,11.18333]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4855,1.8]
["2022-12-26T21:21:00.000000000","2022-12-27T05:21:00.000000000",4856,-0.003]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4853,0.4523241]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4854,-2.787725]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4865,8.283334]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4866,8.466666]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4867,8.083333]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4868,8.325]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4869,8.766666]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4870,11.10833]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4871,10.3]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4872,10.84167]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4855,1.8]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4856,-0.003]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4857,0.063]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4858,244.3387]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4859,0.03086604]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4860,0.0]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4862,0.0]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4863,0.0]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4864,9.15]
["2022-12-26T21:34:00.000000000","2022-12-27T05:34:00.000000000",4861,-2.498452]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4849,1.2]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4850,-0.0035]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4851,0.003]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4852,244.5394]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4853,0.4523224]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4854,-2.934755]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4865,8.283334]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4866,8.425]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4867,8.099999]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4868,8.275]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4869,8.724999]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4870,11.10833]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4871,10.28333]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4872,10.80833]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4855,1.783333]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4856,-0.003]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4857,0.063]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4858,244.3491]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4859,0.03078835]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4860,0.0]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4862,0.0]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4863,0.0]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4864,9.266666]
["2022-12-26T21:35:00.000000000","2022-12-27T05:35:00.000000000",4861,-2.498452]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4849,1.2]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4850,-0.0035]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4851,0.003]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4852,244.5152]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4853,0.4524877]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4854,-2.787781]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4865,8.266666]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4866,8.400001]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4867,8.083333]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4868,8.25]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4869,8.691667]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4870,11.09167]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4871,10.28333]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4872,10.81667]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4855,1.8]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4856,-0.003]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4857,0.063]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4858,244.3171]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4859,0.03080743]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4860,0.0]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4862,0.0]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4863,0.0]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4864,9.375]
["2022-12-26T21:36:00.000000000","2022-12-27T05:36:00.000000000",4861,-2.498452]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4849,1.2]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4850,-0.0035]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4851,0.003]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4852,244.4721]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4853,0.4525839]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4854,-2.934472]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4865,8.25]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4866,8.383334]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4867,8.033334]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4868,8.233333]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4869,8.733333]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4870,11.08333]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4871,10.29167]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4872,10.8]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4855,1.8]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4856,-0.003]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4857,0.063]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4858,244.2847]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4859,0.03089227]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4860,0.0]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4862,0.0]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4863,0.0]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4864,9.483334]
["2022-12-26T21:37:00.000000000","2022-12-27T05:37:00.000000000",4861,-2.489095]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4849,1.2]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4850,-0.00325]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4851,0.003]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4852,244.4487]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4853,0.452765]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4854,-2.861403]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4865,8.241666]
["2022-12-26T21:38:00.000000000","2022-12-27T05:38:00.000000000",4866,8.375]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4862,0.0]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4863,0.0]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4864,10.31667]
["2022-12-26T21:50:00.000000000","2022-12-27T05:50:00.000000000",4861,-1.72178]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4849,1.2]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4850,-0.00375]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4851,0.003]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4852,244.4893]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4853,0.4521135]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4854,-3.082015]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4865,8.233333]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4866,8.325]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4867,8.041667]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4868,8.183333]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4869,8.741667]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4870,11.06667]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4871,10.23333]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4872,10.725]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4855,1.8]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4856,-0.003]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4857,0.063]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4858,244.2916]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4859,0.03084303]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4860,0.0]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4862,0.0]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4863,0.0]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4864,10.275]
["2022-12-26T21:51:00.000000000","2022-12-27T05:51:00.000000000",4861,-1.740495]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4849,1.2]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4850,-0.0045]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4851,0.003]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4852,244.4408]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4853,0.4522103]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4854,-2.862019]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4865,8.158333]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4866,8.241666]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4867,7.941666]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4868,8.108333]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4869,8.641666]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4870,10.96667]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4871,10.16667]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4872,10.66667]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4855,1.783333]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4856,-0.00325]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4857,0.063]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4858,244.2439]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4859,0.03086553]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4860,0.0]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4862,0.0]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4863,0.0]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4864,10.04167]
["2022-12-26T21:52:00.000000000","2022-12-27T05:52:00.000000000",4861,-1.90893]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4849,1.2]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4850,-0.00375]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4851,0.003]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4852,244.3765]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4853,0.4520173]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4854,-2.935112]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4865,8.108333]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4866,8.208333]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4867,7.916667]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4868,8.041667]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4869,8.575]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4870,10.86667]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4871,10.1]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4872,10.60833]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4855,1.8]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4856,-0.003]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4857,0.063]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4858,244.181]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4859,0.03085719]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4860,0.0]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4862,0.0]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4863,0.0]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4864,9.808333]
["2022-12-26T21:53:00.000000000","2022-12-27T05:53:00.000000000",4861,-2.114795]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4849,1.2]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4850,-0.00375]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4851,0.003]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4852,244.3798]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4853,0.4518498]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4854,-2.861032]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4865,7.958333]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4866,8.099999]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4867,7.775]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4868,7.958333]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4869,8.458333]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4870,10.725]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4871,9.95]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4872,10.475]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4855,1.8]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4856,-0.003]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4857,0.063]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4858,244.1827]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4859,0.03087217]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4860,0.0]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4862,0.0]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4863,0.0]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4864,9.708333]
["2022-12-26T21:54:00.000000000","2022-12-27T05:54:00.000000000",4861,-2.311302]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4871,9.716666]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4872,10.21667]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4855,1.8]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4856,-0.003]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4857,0.063]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4858,244.696]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4859,0.03084129]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4860,0.0]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4862,0.0]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4863,0.0]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4864,9.441667]
["2022-12-26T22:07:00.000000000","2022-12-27T06:07:00.000000000",4861,-2.152225]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4849,1.2]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4850,-0.00325]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4851,0.003]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4852,244.8628]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4853,0.4519525]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4854,-2.860388]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4865,7.608333]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4866,7.8]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4867,7.483333]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4868,7.641666]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4869,8.2]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4870,10.55]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4871,9.691667]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4872,10.2]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4855,1.783333]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4856,-0.003]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4857,0.063]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4858,244.6675]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4859,0.03090863]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4860,0.0]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4862,0.0]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4863,0.0]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4864,9.391667]
["2022-12-26T22:08:00.000000000","2022-12-27T06:08:00.000000000",4861,-2.273872]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4849,1.2]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4850,-0.00375]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4851,0.003]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4852,244.6974]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4853,0.4515707]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4854,-2.860513]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4865,7.641666]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4866,7.816666]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4867,7.483333]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4868,7.675]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4869,8.233333]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4870,10.59167]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4871,9.7]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4872,10.2]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4855,1.8]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4856,-0.003]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4857,0.063]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4858,244.5078]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4859,0.03084972]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4860,0.0]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4862,0.0]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4863,0.0]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4864,9.474999]
["2022-12-26T22:09:00.000000000","2022-12-27T06:09:00.000000000",4861,-2.273872]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4849,1.2]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4850,-0.0035]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4851,0.003]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4852,244.7783]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4853,0.45159]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4854,-2.859895]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4865,7.641666]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4866,7.841667]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4867,7.466667]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4868,7.658333]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4869,8.266666]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4870,10.58333]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4871,9.741666]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4872,10.225]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4855,1.8]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4856,-0.003]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4857,0.063]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4858,244.5906]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4859,0.03086326]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4860,0.0]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4862,0.0]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4863,0.0]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4864,9.6]
["2022-12-26T22:10:00.000000000","2022-12-27T06:10:00.000000000",4861,-2.227085]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4849,1.2]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4850,-0.00425]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4851,0.003]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4852,244.8162]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4853,0.4516701]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4854,-3.006349]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4865,7.608333]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4866,7.825]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4867,7.425]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4868,7.6]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4869,8.216666]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4870,10.48333]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4871,9.683333]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4872,10.21667]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4855,1.8]
["2022-12-26T22:11:00.000000000","2022-12-27T06:11:00.000000000",4856,-0.003]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4853,0.4521277]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4854,-2.934727]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4865,7.75]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4866,7.941666]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4867,7.558333]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4868,7.775]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4869,8.383334]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4870,10.65833]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4871,9.933333]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4872,10.4]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4855,1.8]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4856,-0.003]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4857,0.063]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4858,244.3988]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4859,0.03087503]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4860,0.0]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4862,0.0]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4863,0.0]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4864,9.166667]
["2022-12-26T22:24:00.000000000","2022-12-27T06:24:00.000000000",4861,-2.02122]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4849,1.4]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4850,-0.00325]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4851,0.003]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4852,244.5625]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4853,0.4519788]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4854,-2.860773]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4865,7.8]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4866,8.008333]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4867,7.625]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4868,7.816666]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4869,8.408334]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4870,10.725]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4871,10.0]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4872,10.49167]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4855,1.8]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4856,-0.003]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4857,0.063]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4858,244.3654]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4859,0.03086239]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4860,0.0]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4862,0.0]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4863,0.03027001]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4864,9.083333]
["2022-12-26T22:25:00.000000000","2022-12-27T06:25:00.000000000",4861,-2.105438]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4849,1.4]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4850,-0.003]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4851,0.003]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4852,244.5718]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4853,0.4519937]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4854,-2.860701]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4865,7.85]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4866,8.025]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4867,7.65]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4868,7.825]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4869,8.408334]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4870,10.79167]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4871,9.991666]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4872,10.475]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4855,1.8]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4856,-0.00325]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4857,0.063]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4858,244.3611]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4859,0.03087845]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4860,0.0]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4862,0.01517911]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4863,0.0]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4864,9.033334]
["2022-12-26T22:26:00.000000000","2022-12-27T06:26:00.000000000",4861,-2.180297]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4849,1.4]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4850,-0.003]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4851,0.003]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4852,244.5318]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4853,0.4521445]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4854,-2.78758]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4865,7.875]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4866,8.008333]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4867,7.666667]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4868,7.808333]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4869,8.391667]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4870,10.79167]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4871,10.00833]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4872,10.49167]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4855,1.8]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4856,-0.003]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4857,0.063]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4858,244.3262]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4859,0.03090037]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4860,0.0]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4862,0.0]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4863,0.0]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4864,9.041667]
["2022-12-26T22:27:00.000000000","2022-12-27T06:27:00.000000000",4861,-2.199013]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4849,1.4]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4850,-0.003]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4851,0.003]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4852,244.5389]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4853,0.4521101]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4854,-2.787187]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4865,7.808333]
["2022-12-26T22:28:00.000000000","2022-12-27T06:28:00.000000000",4866,8.0]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4862,0.0]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4863,0.0]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4864,9.083333]
["2022-12-26T22:40:00.000000000","2022-12-27T06:40:00.000000000",4861,-1.955717]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4849,1.4]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4850,-0.003]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4851,0.003]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4852,244.2648]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4853,0.4525172]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4854,-2.860918]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4865,7.908333]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4866,8.0]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4867,7.7]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4868,7.858333]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4869,8.400001]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4870,10.825]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4871,9.966666]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4872,10.49167]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4855,1.8]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4856,-0.003]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4857,0.063]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4858,244.061]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4859,0.03083166]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4860,0.0]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4862,0.0]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4863,0.0]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4864,9.141666]
["2022-12-26T22:41:00.000000000","2022-12-27T06:41:00.000000000",4861,-1.90893]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4849,1.4]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4850,-0.003]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4851,0.003]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4852,244.2754]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4853,0.4526757]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4854,-2.860941]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4865,7.941666]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4866,8.058333]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4867,7.75]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4868,7.891666]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4869,8.433333]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4870,10.875]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4871,10.025]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4872,10.53333]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4855,1.8]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4856,-0.003]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4857,0.063]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4858,244.0702]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4859,0.03086295]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4860,0.0]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4862,0.0]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4863,0.0]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4864,9.233333]
["2022-12-26T22:42:00.000000000","2022-12-27T06:42:00.000000000",4861,-1.815355]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4849,1.4]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4850,-0.003]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4851,0.003]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4852,244.2713]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4853,0.452721]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4854,-2.860986]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4865,8.0]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4866,8.1]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4867,7.808333]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4868,7.975]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4869,8.5]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4870,10.91667]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4871,10.04167]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4872,10.60833]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4855,1.8]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4856,-0.003]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4857,0.063]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4858,244.0628]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4859,0.03086555]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4860,0.0]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4862,0.0]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4863,0.0]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4864,9.241666]
["2022-12-26T22:43:00.000000000","2022-12-27T06:43:00.000000000",4861,-1.777925]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4849,1.4]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4850,-0.003]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4851,0.003]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4852,244.2725]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4853,0.4527153]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4854,-2.860743]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4865,8.016666]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4866,8.091666]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4867,7.8]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4868,7.925]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4869,8.474999]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4870,10.9]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4871,10.05833]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4872,10.58333]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4855,1.8]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4856,-0.00325]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4857,0.063]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4858,244.0638]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4859,0.03082856]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4860,0.0]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4862,0.0]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4863,0.0]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4864,9.191667]
["2022-12-26T22:44:00.000000000","2022-12-27T06:44:00.000000000",4861,-1.72178]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4871,10.16667]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4872,10.64167]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4855,1.8]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4856,-0.003]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4857,0.063]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4858,244.1063]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4859,0.03086049]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4860,0.0]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4862,0.0]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4863,0.0]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4864,9.691667]
["2022-12-26T22:57:00.000000000","2022-12-27T06:57:00.000000000",4861,-1.515915]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4849,1.4]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4850,-0.003]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4851,0.003]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4852,244.3827]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4853,0.4523819]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4854,-2.8616]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4865,8.125]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4866,8.266666]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4867,7.908333]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4868,8.125]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4869,8.633333]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4870,10.95833]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4871,10.20833]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4872,10.69167]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4855,1.8]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4856,-0.003]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4857,0.063]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4858,244.177]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4859,0.03089782]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4860,0.0]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4862,0.0]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4863,0.0]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4864,9.766666]
["2022-12-26T22:58:00.000000000","2022-12-27T06:58:00.000000000",4861,-1.53463]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4849,1.4]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4850,-0.003]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4851,0.003]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4852,244.4543]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4853,0.452555]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4854,-2.861407]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4865,8.15]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4866,8.316667]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4867,7.958333]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4868,8.166667]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4869,8.716666]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4870,11.01667]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4871,10.25]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4872,10.74167]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4855,1.8]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4856,-0.003]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4857,0.063]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4858,244.2531]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4859,0.03084761]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4860,0.0]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4862,0.0]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4863,0.0]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4864,9.8]
["2022-12-26T22:59:00.000000000","2022-12-27T06:59:00.000000000",4861,-1.441055]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4871,10.18333]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4872,10.65833]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4855,1.8]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4856,-0.00325]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4857,0.063]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4858,244.3097]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4859,0.03085011]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4860,0.0]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4862,0.0]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4863,0.0]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4864,9.783334]
["2022-12-26T23:12:00.000000000","2022-12-27T07:12:00.000000000",4861,-1.852785]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4849,1.2]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4850,-0.004]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4851,0.003]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4852,244.5072]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4853,0.4520257]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4854,-2.861051]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4865,8.191667]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4866,8.308333]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4867,8.0]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4868,8.141666]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4869,8.733333]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4870,10.99167]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4871,10.20833]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4872,10.64167]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4855,1.8]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4856,-0.003]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4857,0.063]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4858,244.3026]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4859,0.03082713]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4860,0.0]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4862,0.0]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4863,0.0]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4864,9.841666]
["2022-12-26T23:13:00.000000000","2022-12-27T07:13:00.000000000",4861,-1.824713]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4849,1.2]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4850,-0.003]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4851,0.003]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4852,244.5158]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4853,0.4517621]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4854,-2.786564]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4865,8.258333]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4866,8.325]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4867,8.05]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4868,8.191667]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4869,8.75]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4870,11.05]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4871,10.25]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4872,10.68333]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4852,244.9569]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4853,0.4523918]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4854,-2.860055]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4865,7.8]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4866,7.8]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4867,7.608333]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4868,7.675]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4869,8.166667]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4870,10.425]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4871,9.758333]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4872,10.15]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4855,2.0]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4856,-0.003]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4857,0.063]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4858,244.7694]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4859,0.03088233]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4860,0.0]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4862,0.0]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4863,0.0]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4864,9.958333]
["2022-12-26T23:51:00.000000000","2022-12-27T07:51:00.000000000",4861,-1.225832]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4849,1.4]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4850,-0.00325]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4851,0.003]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4852,245.0067]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4853,0.4524871]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4854,-2.860332]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4865,7.766666]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4866,7.758333]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4867,7.574999]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4868,7.65]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4869,8.083333]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4870,10.36667]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4871,9.724999]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4872,10.125]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4855,2.0]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4856,-0.003]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4857,0.063]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4858,244.8094]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4859,0.03086549]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4860,0.0]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4862,0.0]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4863,0.0]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4864,9.841666]
["2022-12-26T23:52:00.000000000","2022-12-27T07:52:00.000000000",4861,-1.319408]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4849,1.4]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4850,-0.003]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4851,0.003]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4852,245.021]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4853,0.4524077]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4854,-2.860111]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4865,7.758333]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4866,7.783333]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4867,7.566666]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4868,7.641666]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4869,8.083333]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4870,10.325]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4871,9.716666]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4872,10.15]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4855,2.0]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4856,-0.003]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4857,0.063]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4858,244.8328]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4859,0.03092611]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4860,0.0]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4862,0.0]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4863,0.0]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4864,9.766666]
["2022-12-26T23:53:00.000000000","2022-12-27T07:53:00.000000000",4861,-1.431697]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4849,1.4]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4850,-0.003]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4851,0.003]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4852,245.0826]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4852,244.9094]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4853,0.4524598]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4854,-3.00677]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4865,7.574999]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4866,7.683333]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4867,7.458333]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4868,7.583333]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4869,7.908333]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4870,10.16667]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4871,9.541667]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4872,10.025]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4855,2.0]
["2022-12-26T23:41:00.000000000","2022-12-27T07:41:00.000000000",4856,-0.003]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4853,0.4526129]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4854,-2.71364]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4865,7.716667]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4866,7.783333]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4867,7.516666]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4868,7.641666]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4869,8.033334]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4870,10.31667]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4871,9.7]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4872,10.11667]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4855,2.0]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4856,-0.003]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4857,0.063]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4858,244.8868]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4859,0.03091137]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4860,0.0]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4862,0.0]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4863,0.0]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4864,9.724999]
["2022-12-26T23:54:00.000000000","2022-12-27T07:54:00.000000000",4861,-1.45977]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4849,1.416667]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4850,-0.0035]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4851,0.003]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4852,245.3579]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4853,0.452884]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4854,-3.006958]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4865,7.683333]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4866,7.741667]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4867,7.508333]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4868,7.625]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4869,7.991666]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4870,10.28333]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4871,9.666667]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4872,10.10833]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4855,2.0]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4856,-0.003]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4857,0.063]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4858,245.1645]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4859,0.030824]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4860,0.0]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4862,0.0]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4863,0.0]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4864,9.791667]
["2022-12-26T23:55:00.000000000","2022-12-27T07:55:00.000000000",4861,-1.525272]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4849,1.45]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4850,-0.0045]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4851,0.003]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4852,245.5126]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4853,0.4533366]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4854,-2.787268]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4865,7.616666]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4866,7.725]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4867,7.491666]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4868,7.625]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4869,7.941666]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4870,10.275]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4871,9.65]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4872,10.075]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4855,2.0]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4856,-0.003]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4857,0.063]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4858,245.3093]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4859,0.03091625]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4860,0.0]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4862,0.0]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4863,0.0]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4864,9.783334]
["2022-12-26T23:56:00.000000000","2022-12-27T07:56:00.000000000",4861,-1.53463]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4849,1.566667]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4850,-0.00325]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4851,0.003]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4852,245.5831]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4853,0.4537148]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4854,-2.934191]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4865,7.666667]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4866,7.75]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4867,7.533333]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4868,7.741667]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4869,7.916667]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4870,10.275]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4871,9.658333]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4872,10.06667]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4855,2.0]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4856,-0.003]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4857,0.063]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4858,245.3884]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4859,0.03097552]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4860,0.0]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4862,0.0]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4863,0.0]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4864,9.683333]
["2022-12-26T23:57:00.000000000","2022-12-27T07:57:00.000000000",4861,-1.45977]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4849,1.583333]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4850,-0.00375]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4851,0.003]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4852,245.5682]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4853,0.4538482]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4854,-2.934418]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4865,7.691667]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4866,7.791667]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4855,1.8]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4856,-0.003]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4857,0.063]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4858,244.3152]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4859,0.03087553]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4860,0.0]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4862,0.0]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4863,0.0]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4864,10.0]
["2022-12-26T23:14:00.000000000","2022-12-27T07:14:00.000000000",4861,-1.693707]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4849,1.2]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4850,-0.003]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4851,0.003]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4852,244.5266]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4853,0.4516144]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4854,-2.859442]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4865,8.2]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4866,8.3]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4867,8.008333]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4868,8.158333]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4869,8.716666]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4870,10.99167]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4871,10.21667]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4872,10.7]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4855,1.8]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4856,-0.003]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4857,0.063]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4858,244.3286]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4859,0.03084986]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4860,0.0]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4862,0.0]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4863,0.0]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4864,9.983333]
["2022-12-26T23:15:00.000000000","2022-12-27T07:15:00.000000000",4861,-1.674993]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4849,1.2]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4850,-0.00425]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4851,0.003]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4852,244.5673]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4853,0.4516703]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4854,-2.859218]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4865,8.2]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4866,8.291667]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4867,8.0]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4868,8.158333]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4869,8.708333]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4870,11.0]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4871,10.19167]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4872,10.7]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4855,1.8]
["2022-12-26T23:16:00.000000000","2022-12-27T07:16:00.000000000",4856,-0.003]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4853,0.4522438]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4854,-2.713572]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4865,8.291667]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4866,8.483333]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4867,8.099999]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4868,8.316667]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4869,8.791667]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4870,11.00833]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4871,10.19167]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4872,10.75]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4855,2.0]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4856,-0.003]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4857,0.063]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4858,244.4571]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4859,0.03088004]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4860,0.0]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4862,0.0]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4863,0.0]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4864,9.866667]
["2022-12-26T23:29:00.000000000","2022-12-27T07:29:00.000000000",4861,-1.880857]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4849,1.6]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4850,-0.00375]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4851,0.003]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4852,244.6514]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4853,0.452165]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4854,-2.786556]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4865,8.183333]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4866,8.366667]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4867,8.0]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4868,8.233333]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4869,8.65]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4870,10.86667]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4871,10.08333]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4872,10.65]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4855,2.0]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4856,-0.003]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4857,0.063]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4858,244.4564]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4859,0.03084726]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4860,0.0]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4862,0.0]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4863,0.0]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4864,9.833333]
["2022-12-26T23:30:00.000000000","2022-12-27T07:30:00.000000000",4861,-2.05865]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4849,1.533333]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4850,-0.0045]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4851,0.003]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4852,244.6471]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4853,0.452076]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4854,-3.006584]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4865,8.075]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4866,8.224999]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4867,7.875]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4868,8.083333]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4869,8.508333]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4870,10.74167]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4871,9.958333]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4872,10.5]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4855,2.0]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4856,-0.003]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4857,0.063]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4858,244.4521]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4859,0.03085642]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4860,0.0]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4862,0.0]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4863,0.0]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4864,9.791667]
["2022-12-26T23:31:00.000000000","2022-12-27T07:31:00.000000000",4861,-2.28323]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4849,1.4]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4850,-0.00375]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4851,0.003]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4852,244.7305]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4853,0.4519897]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4854,-2.93291]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4865,7.925]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4866,8.125]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4867,7.75]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4868,7.983333]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4869,8.358334]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4870,10.61667]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4871,9.833333]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4872,10.39167]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4855,2.0]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4856,-0.003]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4857,0.063]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4858,244.5372]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4859,0.03086493]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4860,0.0]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4862,0.0]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4863,0.0]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4864,9.708333]
["2022-12-26T23:32:00.000000000","2022-12-27T07:32:00.000000000",4861,-2.479738]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4849,1.4]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4850,-0.004]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4851,0.003]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4852,244.7242]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4853,0.4519446]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4854,-2.859592]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4865,7.866667]
["2022-12-26T23:33:00.000000000","2022-12-27T07:33:00.000000000",4866,8.041667]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4862,0.0]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4863,0.0]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4864,10.11667]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4861,-1.150972]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4849,1.4]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4850,-0.0035]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4851,0.003]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4852,244.9153]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4853,0.4524803]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4854,-2.860271]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4865,7.625]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4866,7.7]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4867,7.449999]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4868,7.583333]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4869,8.0]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4870,10.28333]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4871,9.625]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4872,10.075]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4855,2.0]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4856,-0.003]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4857,0.063]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4858,244.7158]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4859,0.03093597]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4860,0.0]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4862,0.0]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4863,0.0]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4864,9.916667]
["2022-12-26T23:46:00.000000000","2022-12-27T07:46:00.000000000",4861,-1.141615]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4849,1.4]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4850,-0.0035]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4851,0.003]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4852,244.8297]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4853,0.4522521]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4854,-2.933422]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4865,7.658333]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4866,7.691667]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4867,7.458333]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4868,7.591667]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4869,8.0]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4870,10.26667]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4871,9.633333]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4872,10.04167]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4855,2.0]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4856,-0.003]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4857,0.063]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4858,244.6281]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4859,0.03087113]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4860,0.0]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4862,0.0]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4863,0.0]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4864,9.900001]
["2022-12-26T23:47:00.000000000","2022-12-27T07:47:00.000000000",4861,-1.244547]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4849,1.4]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4850,-0.00425]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4851,0.003]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4852,244.8077]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4853,0.4522408]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4854,-2.859967]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4865,7.633333]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4866,7.65]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4867,7.483333]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4868,7.558333]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4869,7.991667]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4870,10.26667]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4871,9.591666]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4872,10.0]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4855,2.0]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4856,-0.003]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4857,0.063]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4858,244.6026]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4859,0.03085685]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4860,0.0]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4862,0.0]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4863,0.0]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4864,9.783334]
["2022-12-26T23:48:00.000000000","2022-12-27T07:48:00.000000000",4861,-1.38491]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4849,1.4]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4850,-0.00375]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4851,0.003]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4852,244.8644]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4853,0.4522019]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4854,-2.859768]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4865,7.691666]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4866,7.683333]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4867,7.5]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4868,7.574999]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4869,8.075]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4870,10.34167]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4871,9.633333]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4872,10.04167]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4855,2.0]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4856,-0.003]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4857,0.063]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4858,244.6725]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4859,0.03088455]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4860,0.0]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4862,0.0]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4863,0.0]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4864,9.733333]
["2022-12-26T23:49:00.000000000","2022-12-27T07:49:00.000000000",4861,-1.375553]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4866,7.741667]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4867,7.491666]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4868,7.65]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4869,7.991667]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4870,10.31667]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4871,9.625]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4872,10.09167]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4855,2.0]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4856,-0.003]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4857,0.063]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4858,244.679]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4859,0.03086847]
["2022-12-26T23:45:00.000000000","2022-12-27T07:45:00.000000000",4860,0.0]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4867,7.558333]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4868,7.791667]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4869,7.891666]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4870,10.21667]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4871,9.666667]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4872,10.08333]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4855,2.0]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4856,-0.003]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4857,0.063]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4858,245.3832]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4859,0.03097431]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4860,0.0]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4862,0.0]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4863,0.0]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4864,9.566667]
["2022-12-26T23:58:00.000000000","2022-12-27T07:58:00.000000000",4861,-1.543987]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4849,1.6]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4850,-0.004]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4851,0.003]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4852,245.5211]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4853,0.4535737]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4854,-2.860258]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4865,7.716667]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4866,7.791667]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4867,7.625]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4868,7.833333]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4869,7.891666]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4870,10.23333]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4871,9.616667]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4872,10.09167]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4855,2.0]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4856,-0.003]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4857,0.063]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4858,245.3234]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4859,0.03095042]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4860,0.0]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4862,0.0]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4863,0.0]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4864,9.416667]
["2022-12-26T23:59:00.000000000","2022-12-27T07:59:00.000000000",4861,-1.60949]