{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4849,1.6]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4850,-0.0045]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4851,0.003]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4852,245.4986]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4853,0.4533918]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4854,-2.93401]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4865,7.616666]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4866,7.75]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4867,7.666667]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4868,7.783333]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4869,7.85]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4870,10.21667]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4871,9.625]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4872,10.075]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4855,2.0]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4856,-0.003]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4857,0.063]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4858,245.3041]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4859,0.03090966]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4860,0.0]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4862,0.0]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4863,0.0]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4864,9.3]
["2022-12-27T00:00:00.000000000","2022-12-27T08:00:00.000000000",4861,-1.68435]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4849,1.6]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4850,-0.005249999]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4851,0.003]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4852,245.4208]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4853,0.4532231]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4854,-2.85987]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4865,7.641666]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4866,7.716667]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4867,7.633333]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4868,7.775]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4869,7.858333]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4870,10.20833]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4871,9.641666]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4872,10.1]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4855,2.0]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4856,-0.003]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4857,0.063]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4858,245.2219]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4859,0.03095503]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4860,0.0]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4862,0.0]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4863,0.0]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4864,9.191667]
["2022-12-27T00:01:00.000000000","2022-12-27T08:01:00.000000000",4861,-1.656278]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4849,1.6]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4850,-0.004]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4851,0.003]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4852,245.4529]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4853,0.4532634]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4854,-2.93326]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4865,7.625]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4866,7.716667]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4867,7.616666]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4868,7.758333]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4869,7.866667]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4870,10.21667]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4849,1.8]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4850,-0.005249999]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4851,0.003]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4852,245.3223]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4853,0.4528561]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4854,-3.006828]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4865,8.141666]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4866,8.241666]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4867,8.108333]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4868,8.2]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4869,8.291667]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4870,10.63333]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4871,10.10833]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4872,10.6]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4855,2.2]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4856,-0.003]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4857,0.063]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4858,245.1178]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4859,0.03091937]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4860,0.0]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4862,0.0]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4863,0.0]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4864,9.708333]
["2022-12-27T00:15:00.000000000","2022-12-27T08:15:00.000000000",4861,-1.27262]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4849,1.85]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4850,-0.00475]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4851,0.003]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4852,245.2568]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4853,0.4525233]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4854,-2.859583]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4865,8.216666]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4866,8.291667]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4867,8.208333]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4868,8.316667]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4869,8.316667]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4870,10.69167]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4871,10.18333]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4872,10.63333]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4855,2.2]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4856,-0.003]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4857,0.063]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4858,245.0566]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4859,0.03089659]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4860,0.0]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4862,0.0]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4863,0.0]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4864,9.733333]
["2022-12-27T00:16:00.000000000","2022-12-27T08:16:00.000000000",4861,-1.225832]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4849,1.933333]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4850,-0.0035]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4851,0.003]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4852,245.357]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4853,0.4526909]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4854,-2.933125]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4865,8.224999]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4866,8.366667]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4867,8.25]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4868,8.391667]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4869,8.341666]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4870,10.75833]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4871,10.19167]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4872,10.7]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4855,2.2]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4856,-0.003]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4857,0.063]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4858,245.1565]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4859,0.03091571]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4860,0.0]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4862,0.0]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4863,0.0]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4864,9.658333]
["2022-12-27T00:17:00.000000000","2022-12-27T08:17:00.000000000",4861,-1.179045]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4849,2.0]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4850,-0.004]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4851,0.003]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4852,245.441]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4853,0.4528564]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4854,-2.860111]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4865,8.233333]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4866,8.375]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4867,8.258333]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4868,8.358334]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4869,8.366667]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4870,10.75]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4871,10.2]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4872,10.70833]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4855,2.2]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4856,-0.003]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4857,0.063]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4858,245.24]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4859,0.03091905]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4860,0.0]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4862,0.0]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4863,0.0]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4864,9.533333]
["2022-12-27T00:18:00.000000000","2022-12-27T08:18:00.000000000",4861,-1.225832]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4849,2.0]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4850,-0.00375]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4851,0.003]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4852,245.4802]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4857,0.063]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4858,245.1827]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4859,0.03092552]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4860,0.0]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4862,0.0]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4863,0.0]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4864,9.0]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4861,-1.581418]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4849,1.6]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4850,-0.00475]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4851,0.003]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4852,245.4453]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4853,0.4528317]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4854,-3.005845]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4865,7.966667]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4866,8.141666]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4867,7.908333]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4868,8.05]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4869,8.15]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4870,10.58333]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4871,10.01667]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4872,10.49167]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4855,2.2]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4856,-0.003]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4857,0.063]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4858,245.246]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4859,0.03087574]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4860,0.0]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4862,0.0]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4863,0.0]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4864,9.0]
["2022-12-27T00:32:00.000000000","2022-12-27T08:32:00.000000000",4861,-1.4972]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4849,1.6]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4850,-0.0055]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4851,0.003]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4852,245.442]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4853,0.4527949]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4854,-2.859716]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4865,8.0]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4866,8.166667]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4867,7.908333]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4868,8.016666]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4869,8.175]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4870,10.625]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4871,10.05833]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4872,10.525]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4855,2.2]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4856,-0.003]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4857,0.063]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4858,245.2444]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4859,0.03092173]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4860,0.0]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4862,0.0]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4863,0.0]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4864,8.966666]
["2022-12-27T00:33:00.000000000","2022-12-27T08:33:00.000000000",4861,-1.300692]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4849,1.6]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4850,-0.00375]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4851,0.003]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4852,245.4613]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4853,0.4529788]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4854,-2.859826]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4865,8.008333]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4866,8.191667]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4867,7.916667]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4868,8.091666]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4869,8.183333]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4870,10.69167]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4871,10.075]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4872,10.55]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4855,2.2]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4856,-0.003]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4857,0.063]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4858,245.2601]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4859,0.03097991]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4860,0.0]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4862,0.0]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4863,0.0]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4864,9.133333]
["2022-12-27T00:34:00.000000000","2022-12-27T08:34:00.000000000",4861,-1.150972]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4849,1.6]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4850,-0.00325]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4851,0.003]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4852,245.4898]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4853,0.4530777]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4854,-3.006613]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4865,8.066667]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4866,8.25]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4867,7.966667]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4868,8.158333]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4869,8.191667]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4870,10.73333]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4871,10.11667]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4872,10.61667]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4855,2.2]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4856,-0.003]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4857,0.063]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4858,245.288]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4859,0.03090541]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4860,0.0]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4867,8.716666]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4868,9.008333]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4869,8.908334]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4870,11.40833]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4871,10.83333]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4872,11.39167]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4855,2.2]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4856,-0.003]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4857,0.063]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4858,245.0214]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4859,0.0308927]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4860,0.0]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4862,0.0]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4863,0.0]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4864,9.675]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4861,-0.3275125]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4849,1.8]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4850,-0.00475]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4851,0.003]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4852,245.2438]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4853,0.4528104]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4854,-2.860986]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4865,8.783334]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4866,9.008333]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4867,8.75]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4868,9.0]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4869,8.916667]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4870,11.4]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4871,10.89167]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4872,11.4]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4855,2.2]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4856,-0.003]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4857,0.063]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4858,245.0451]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4859,0.03093655]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4860,0.0]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4862,0.0]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4863,0.0]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4864,9.55]
["2022-12-27T00:49:00.000000000","2022-12-27T08:49:00.000000000",4861,-0.505305]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4849,1.8]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4850,-0.005249999]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4851,0.003]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4852,245.2438]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4853,0.4529407]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4854,-2.861271]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4865,8.791667]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4866,9.016666]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4867,8.708333]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4868,9.008333]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4869,8.941667]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4870,11.40833]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4871,10.81667]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4872,11.39167]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4855,2.2]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4856,-0.003]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4857,0.063]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4858,245.0448]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4859,0.03090619]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4860,0.0]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4862,0.0]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4863,0.0]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4864,9.400001]
["2022-12-27T00:50:00.000000000","2022-12-27T08:50:00.000000000",4861,-0.6830975]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4849,1.8]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4850,-0.004]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4851,0.003]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4852,245.3091]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4853,0.4529063]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4854,-2.860688]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4865,8.816667]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4866,9.033334]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4867,8.758333]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4868,9.0]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4869,8.933333]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4870,11.43333]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4871,10.88333]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4872,11.41667]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4855,2.2]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4856,-0.003]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4857,0.063]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4858,245.1111]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4859,0.03088228]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4860,0.0]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4862,0.0]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4863,0.0]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4864,9.341666]
["2022-12-27T00:51:00.000000000","2022-12-27T08:51:00.000000000",4861,-0.8141025]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4849,1.8]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4850,-0.00375]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4851,0.003]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4852,245.3279]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4853,0.4531137]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4854,-2.860941]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4865,8.925]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4866,9.158333]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4867,8.833333]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4868,9.15]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4869,9.075]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4870,11.53333]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4849,1.8]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4850,-0.00475]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4851,0.003]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4852,245.1325]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4853,0.4530307]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4854,-2.859912]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4865,9.416667]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4866,9.591666]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4867,9.341666]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4868,9.616667]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4869,9.533334]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4870,11.94167]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4871,11.40833]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4872,11.90833]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4855,2.2]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4856,-0.003]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4857,0.063]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4858,244.9391]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4859,0.03091263]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4860,0.0]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4862,0.0]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4863,0.0]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4864,10.31667]
["2022-12-27T01:05:00.000000000","2022-12-27T09:05:00.000000000",4861,-0.505305]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4849,1.8]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4850,-0.006]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4851,0.003]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4852,245.1448]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4853,0.4528934]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4854,-2.859673]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4865,9.400001]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4866,9.575]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4867,9.3]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4868,9.599999]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4869,9.525]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4870,11.93333]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4871,11.40833]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4872,11.9]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4855,2.2]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4856,-0.003]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4857,0.063]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4858,244.9477]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4859,0.03092925]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4860,0.0]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4862,0.0]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4863,0.0]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4864,10.31667]
["2022-12-27T01:06:00.000000000","2022-12-27T09:06:00.000000000",4861,-0.5895225]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4849,1.8]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4850,-0.00575]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4851,0.003]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4852,245.2388]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4853,0.4531252]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4854,-2.859982]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4865,9.391667]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4866,9.583333]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4867,9.308333]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4868,9.608334]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4869,9.55]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4870,11.93333]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4871,11.44167]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4872,11.93333]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4855,2.2]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4856,-0.003]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4857,0.063]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4858,245.0459]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4859,0.03091169]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4860,0.0]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4862,0.0]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4863,0.0]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4864,10.30833]
["2022-12-27T01:07:00.000000000","2022-12-27T09:07:00.000000000",4861,-0.6643825]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4849,1.783333]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4850,-0.005249999]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4851,0.003]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4852,245.2632]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4853,0.4530326]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4854,-2.859833]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4865,9.400001]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4866,9.608334]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4867,9.308333]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4868,9.616667]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4869,9.583333]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4870,11.975]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4871,11.40833]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4872,11.93333]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4855,2.2]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4856,-0.003]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4857,0.063]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4858,245.0544]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4859,0.03088823]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4860,0.0]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4862,0.0]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4863,0.0]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4864,10.3]
["2022-12-27T01:08:00.000000000","2022-12-27T09:08:00.000000000",4861,-0.7205275]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4849,1.7]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4850,-0.005249999]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4851,0.003]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4852,245.2117]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4857,0.063]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4858,245.0507]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4859,0.03090064]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4860,0.0]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4862,0.0]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4863,0.0]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4864,10.4]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4861,-0.8702475]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4849,1.65]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4850,-0.006]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4851,0.003]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4852,245.3354]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4853,0.453553]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4854,-2.713824]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4865,9.391667]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4866,9.616667]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4867,9.333333]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4868,9.675]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4869,9.525]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4870,11.975]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4871,11.4]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4872,11.90833]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4855,2.2]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4856,-0.003]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4857,0.063]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4858,245.1447]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4859,0.03091019]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4860,0.0]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4862,0.0]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4863,0.0]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4864,10.4]
["2022-12-27T01:22:00.000000000","2022-12-27T09:22:00.000000000",4861,-0.89832]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4849,1.6]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4850,-0.004]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4851,0.003]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4852,245.3605]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4853,0.4533867]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4854,-2.786827]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4865,9.416667]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4866,9.633333]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4867,9.341666]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4868,9.675]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4869,9.516666]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4870,11.96667]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4871,11.4]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4872,11.925]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4855,2.2]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4856,-0.003]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4857,0.063]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4858,245.1682]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4859,0.03091291]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4860,0.0]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4862,0.0]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4863,0.0]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4864,10.25]
["2022-12-27T01:23:00.000000000","2022-12-27T09:23:00.000000000",4861,-0.954465]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4849,1.6]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4850,-0.0045]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4851,0.003]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4852,245.4065]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4853,0.4533198]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4854,-3.006791]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4865,9.433333]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4866,9.625]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4867,9.35]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4868,9.625]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4869,9.491666]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4870,11.91667]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4871,11.39167]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4872,11.93333]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4855,2.2]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4856,-0.003]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4857,0.063]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4858,245.2074]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4859,0.03092554]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4860,0.0]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4862,0.0]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4863,0.0]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4864,10.05]
["2022-12-27T01:24:00.000000000","2022-12-27T09:24:00.000000000",4861,-1.150972]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4849,1.6]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4850,-0.004]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4851,0.003]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4852,245.3851]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4853,0.4532779]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4854,-2.933682]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4865,9.441667]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4866,9.633333]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4867,9.333333]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4868,9.65]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4869,9.516666]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4870,11.975]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4871,11.4]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4872,11.925]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4855,2.2]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4856,-0.003]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4857,0.063]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4858,245.194]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4859,0.03094611]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4860,0.0]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4867,9.766666]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4868,10.00833]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4869,10.00833]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4870,12.325]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4871,11.825]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4872,12.325]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4855,2.2]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4856,-0.003]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4857,0.063]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4858,245.5434]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4859,0.0309531]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4860,0.0]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4862,0.0]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4863,0.0]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4864,10.63333]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4861,-0.7860301]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4849,1.8]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4850,-0.00425]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4851,0.003]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4852,245.72]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4853,0.4535429]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4854,-2.860266]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4865,9.841666]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4866,10.025]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4867,9.708333]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4868,9.983333]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4869,9.974999]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4870,12.31667]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4871,11.80833]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4872,12.3]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4855,2.2]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4856,-0.003]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4857,0.063]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4858,245.5224]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4859,0.03100135]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4860,0.0]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4862,0.0]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4863,0.0]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4864,10.56667]
["2022-12-27T01:39:00.000000000","2022-12-27T09:39:00.000000000",4861,-0.842175]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4849,1.8]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4850,-0.0055]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4851,0.003]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4852,245.7747]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4853,0.453486]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4854,-2.786569]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4865,9.833333]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4866,10.00833]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4867,9.7]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4868,9.983333]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4869,9.916667]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4870,12.31667]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4871,11.8]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4872,12.29167]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4855,2.2]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4856,-0.003]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4857,0.063]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4858,245.5916]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4859,0.03093587]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4860,0.0]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4862,0.0]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4863,0.0]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4864,10.51667]
["2022-12-27T01:40:00.000000000","2022-12-27T09:40:00.000000000",4861,-0.8796051]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4849,1.833333]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4850,-0.006]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4851,0.003]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4852,245.821]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4853,0.4535094]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4854,-2.933776]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4865,9.816667]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4866,9.991666]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4867,9.708333]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4868,9.983333]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4869,9.95]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4870,12.3]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4871,11.79167]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4872,12.26667]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4855,2.2]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4856,-0.003]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4857,0.063]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4858,245.6287]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4859,0.03096549]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4860,0.0]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4862,0.0]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4863,0.0]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4864,10.55833]
["2022-12-27T01:41:00.000000000","2022-12-27T09:41:00.000000000",4861,-0.93575]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4849,1.8]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4850,-0.005249999]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4851,0.003]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4852,245.8855]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4853,0.4537002]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4854,-2.933905]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4865,9.808333]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4866,10.0]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4867,9.716666]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4868,9.966666]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4869,9.916667]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4870,12.25]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4849,2.0]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4850,-0.005249999]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4851,0.003]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4852,245.5152]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4853,0.4530256]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4854,-3.006933]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4865,8.525]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4866,8.641666]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4867,8.383333]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4868,8.599999]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4869,8.675]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4870,11.2]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4871,10.69167]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4872,11.14167]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4855,2.4]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4856,-0.003]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4857,0.063]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4858,245.3361]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4859,0.0309488]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4860,0.0]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4862,0.0]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4863,0.0]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4864,7.783333]
["2022-12-27T01:55:00.000000000","2022-12-27T09:55:00.000000000",4861,-3.312555]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4849,2.0]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4850,-0.005]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4851,0.003]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4852,245.5166]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4853,0.4532109]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4854,-2.934532]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4865,8.45]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4866,8.566667]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4867,8.316667]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4868,8.491666]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4869,8.608334]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4870,11.11667]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4871,10.6]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4872,11.09167]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4855,2.4]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4856,-0.003]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4857,0.063]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4858,245.321]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4859,0.03095273]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4860,0.0]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4862,0.0]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4863,0.0]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4864,7.866667]
["2022-12-27T01:56:00.000000000","2022-12-27T09:56:00.000000000",4861,-3.237695]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4849,2.0]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4850,-0.005]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4851,0.003]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4852,245.5594]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4853,0.4530539]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4854,-2.933976]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4865,8.375]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4866,8.491667]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4867,8.233333]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4868,8.425]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4869,8.541667]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4870,11.08333]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4871,10.575]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4872,11.01667]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4855,2.4]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4856,-0.003]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4857,0.063]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4858,245.3714]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4859,0.03094432]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4860,0.0]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4862,0.0]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4863,0.0]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4864,7.933333]
["2022-12-27T01:57:00.000000000","2022-12-27T09:57:00.000000000",4861,-3.087975]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4849,1.966667]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4850,-0.005249999]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4851,0.003]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4852,245.6143]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4853,0.4532781]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4854,-2.860917]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4865,8.283334]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4866,8.391667]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4867,8.125]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4868,8.316667]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4869,8.466666]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4870,11.0]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4871,10.49167]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4872,10.96667]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4855,2.4]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4856,-0.003]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4857,0.063]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4858,245.4151]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4859,0.03096155]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4860,0.0]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4862,0.0]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4863,0.0]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4864,7.975]
["2022-12-27T01:58:00.000000000","2022-12-27T09:58:00.000000000",4861,-3.013115]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4849,1.883333]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4850,-0.0055]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4851,0.003]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4852,245.5993]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4857,0.063]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4858,245.2672]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4859,0.03098238]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4860,0.0]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4862,0.0]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4863,0.0]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4864,8.474999]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4861,-1.53463]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4849,2.0]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4850,-0.00375]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4851,0.003]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4852,245.4695]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4853,0.4533879]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4854,-2.934124]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4865,8.400001]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4866,8.533334]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4867,8.25]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4868,8.425]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4869,8.633333]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4870,11.20833]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4871,10.625]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4872,11.09167]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4855,2.366667]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4856,-0.003]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4857,0.063]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4858,245.2895]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4859,0.03093548]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4860,0.0]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4862,0.0]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4863,0.0]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4864,8.608333]
["2022-12-27T02:12:00.000000000","2022-12-27T10:12:00.000000000",4861,-1.412982]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4849,2.0]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4850,-0.00375]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4851,0.003]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4852,245.4336]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4853,0.4533173]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4854,-2.860942]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4865,8.516666]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4866,8.641666]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4867,8.383334]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4868,8.583333]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4869,8.766666]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4870,11.29167]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4871,10.7]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4872,11.2]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4855,2.4]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4856,-0.003]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4857,0.063]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4858,245.2414]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4859,0.03094726]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4860,0.0]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4862,0.0]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4863,0.0]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4864,8.683333]
["2022-12-27T02:13:00.000000000","2022-12-27T10:13:00.000000000",4861,-1.319408]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4849,2.0]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4850,-0.00425]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4851,0.003]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4852,245.427]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4853,0.4533106]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4854,-2.860927]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4865,8.583333]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4866,8.675]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4867,8.433333]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4868,8.6]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4869,8.808333]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4870,11.34167]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4871,10.79167]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4872,11.225]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4855,2.4]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4856,-0.003]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4857,0.063]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4858,245.2381]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4859,0.03092909]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4860,0.0]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4862,0.0]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4863,0.0]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4864,8.716666]
["2022-12-27T02:14:00.000000000","2022-12-27T10:14:00.000000000",4861,-1.19776]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4849,2.0]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4850,-0.0045]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4851,0.003]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4852,245.4608]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4853,0.453155]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4854,-2.860627]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4865,8.666667]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4866,8.708333]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4867,8.483333]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4868,8.658333]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4869,8.883334]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4870,11.375]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4871,10.825]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4872,11.26667]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4855,2.4]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4856,-0.003]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4857,0.063]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4858,245.2684]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4859,0.03092319]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4860,0.0]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4867,9.8]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4868,9.991667]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4869,10.275]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4870,12.45833]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4871,11.88333]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4872,12.4]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4855,2.2]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4856,-0.003]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4857,0.063]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4858,245.575]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4859,0.03093577]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4860,0.0]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4862,0.0]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4863,0.0]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4864,11.175]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4861,0.2900825]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4849,1.6]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4850,-0.006]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4851,0.003]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4852,245.738]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4853,0.4536364]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4854,-2.861929]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4865,9.900001]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4866,10.05833]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4867,9.841666]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4868,10.00833]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4869,10.26667]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4870,12.43333]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4871,11.89167]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4872,12.39167]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4855,2.2]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4856,-0.003]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4857,0.063]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4858,245.5432]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4859,0.03091911]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4860,0.0]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4862,0.0]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4863,0.0]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4864,11.08333]
["2022-12-27T02:29:00.000000000","2022-12-27T10:29:00.000000000",4861,0.2152225]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4849,1.6]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4850,-0.006]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4851,0.003]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4852,245.7032]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4853,0.4536444]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4854,-2.86177]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4865,9.958333]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4866,10.14167]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4867,9.891667]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4868,10.10833]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4869,10.30833]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4870,12.475]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4871,11.90833]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4872,12.45833]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4855,2.2]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4856,-0.003]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4857,0.063]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4858,245.5049]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4859,0.03098138]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4860,0.0]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4862,0.0]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4863,0.0]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4864,11.1]
["2022-12-27T02:30:00.000000000","2022-12-27T10:30:00.000000000",4861,0.2526525]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4849,1.6]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4850,-0.006]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4851,0.003]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4852,245.8822]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4853,0.4538898]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4854,-2.935201]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4865,10.09167]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4866,10.20833]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4867,9.974999]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4868,10.2]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4869,10.39167]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4870,12.55]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4871,12.00833]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4872,12.51667]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4855,2.2]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4856,-0.003]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4857,0.063]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4858,245.6908]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4859,0.03101712]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4860,0.0]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4862,0.0]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4863,0.0]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4864,11.15833]
["2022-12-27T02:31:00.000000000","2022-12-27T10:31:00.000000000",4861,0.2900825]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4849,1.6]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4850,-0.006]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4851,0.003]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4852,245.8653]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4853,0.4538631]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4854,-2.935402]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4865,10.16667]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4866,10.35]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4867,10.05833]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4868,10.325]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4869,10.48333]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4870,12.63333]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4849,1.35]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4850,-0.006]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4851,0.003]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4852,246.1633]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4853,0.4536668]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4854,-2.787159]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4865,11.18333]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4866,11.23333]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4867,11.29167]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4868,11.36667]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4869,11.275]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4870,13.14167]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4871,12.79167]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4872,13.1]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4855,1.966667]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4856,-0.003]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4857,0.063]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4858,245.9744]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4859,0.03100885]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4860,0.0]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4862,0.0]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4863,0.0]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4864,11.875]
["2022-12-27T02:45:00.000000000","2022-12-27T10:45:00.000000000",4861,-0.8889625]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4849,1.366667]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4850,-0.006]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4851,0.003]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4852,246.2322]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4853,0.4538433]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4854,-2.93391]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4865,10.96667]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4866,11.05]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4867,11.1]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4868,11.16667]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4869,11.1]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4870,12.925]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4871,12.60833]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4872,12.925]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4855,2.0]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4856,-0.003]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4857,0.063]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4858,246.0416]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4859,0.03099876]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4860,0.0]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4862,0.0]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4863,0.0]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4864,11.24167]
["2022-12-27T02:46:00.000000000","2022-12-27T10:46:00.000000000",4861,-1.319407]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4849,1.35]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4850,-0.006]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4851,0.003]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4852,246.2921]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4853,0.4538918]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4854,-2.860999]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4865,10.69167]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4866,10.74167]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4867,10.76667]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4868,10.84167]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4869,10.8]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4870,12.65]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4871,12.31667]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4872,12.64167]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4855,2.0]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4856,-0.003]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4857,0.063]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4858,246.1058]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4859,0.03094818]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4860,0.0]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4862,0.0]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4863,0.0]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4864,10.525]
["2022-12-27T02:47:00.000000000","2022-12-27T10:47:00.000000000",4861,-1.83407]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4849,1.366667]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4850,-0.006]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4851,0.003]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4852,246.2875]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4853,0.4538432]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4854,-2.860954]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4865,10.41667]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4866,10.48333]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4867,10.48333]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4868,10.58333]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4869,10.525]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4870,12.43333]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4871,12.04167]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4872,12.41667]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4855,2.0]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4856,-0.003]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4857,0.063]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4858,246.1006]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4859,0.03097752]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4860,0.0]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4862,0.0]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4863,0.0]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4864,10.19167]
["2022-12-27T02:48:00.000000000","2022-12-27T10:48:00.000000000",4861,-2.348732]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4849,1.4]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4850,-0.00625]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4851,0.003]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4852,246.3276]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4857,0.063]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4858,246.0032]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4859,0.03092937]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4860,0.0]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4862,0.0]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4863,0.0]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4864,8.7]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4861,-3.40613]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4849,1.4]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4850,-0.006]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4851,0.003]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4852,246.2038]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4853,0.4534682]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4854,-2.859227]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4865,8.55]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4866,8.7]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4867,8.425]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4868,8.625]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4869,8.65]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4870,11.19167]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4871,10.60833]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4872,11.11667]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4855,2.0]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4856,-0.003]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4857,0.063]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4858,246.019]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4859,0.03093712]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4860,0.0]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4862,0.0]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4863,0.0]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4864,8.675]
["2022-12-27T03:02:00.000000000","2022-12-27T11:02:00.000000000",4861,-3.247052]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4849,1.4]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4850,-0.006]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4851,0.003]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4852,246.2444]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4853,0.4534115]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4854,-2.932428]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4865,8.558333]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4866,8.691667]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4867,8.416667]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4868,8.65]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4869,8.633333]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4870,11.19167]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4871,10.59167]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4872,11.125]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4855,2.0]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4856,-0.003]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4857,0.063]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4858,246.0455]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4859,0.03095385]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4860,0.0]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4862,0.0]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4863,0.0]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4864,8.733333]
["2022-12-27T03:03:00.000000000","2022-12-27T11:03:00.000000000",4861,-2.975685]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4849,1.4]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4850,-0.006]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4851,0.003]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4852,246.2666]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4853,0.4535367]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4854,-2.933103]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4865,8.566667]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4866,8.683333]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4867,8.408334]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4868,8.625]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4869,8.666667]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4870,11.24167]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4871,10.64167]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4872,11.16667]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4855,2.0]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4856,-0.003]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4857,0.063]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4858,246.0709]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4859,0.03093504]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4860,0.0]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4862,0.0]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4863,0.0]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4864,8.9]
["2022-12-27T03:04:00.000000000","2022-12-27T11:04:00.000000000",4861,-2.58267]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4849,1.4]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4850,-0.006]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4851,0.003]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4852,246.257]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4853,0.4537787]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4854,-3.006486]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4865,8.625]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4866,8.75]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4867,8.483333]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4868,8.708333]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4869,8.733333]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4870,11.33333]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4871,10.725]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4872,11.23333]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4855,2.0]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4856,-0.003]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4857,0.063]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4858,246.0655]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4859,0.03097086]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4860,0.0]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4867,8.900001]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4868,9.2]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4869,9.016666]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4870,11.61667]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4871,10.96667]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4872,11.54167]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4855,2.0]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4856,-0.003]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4857,0.063]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4858,245.6486]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4859,0.030951]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4860,0.0]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4862,0.0]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4863,0.0]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4864,9.375]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4861,-2.236442]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4849,1.45]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4850,-0.006]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4851,0.003]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4852,245.8284]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4853,0.453316]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4854,-3.00728]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4865,8.866667]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4866,9.108333]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4867,8.858334]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4868,9.141666]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4869,8.941667]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4870,11.51667]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4871,10.9]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4872,11.475]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4855,2.0]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4856,-0.003]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4857,0.063]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4858,245.639]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4859,0.03093406]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4860,0.0]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4862,0.0]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4863,0.0]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4864,8.958333]
["2022-12-27T03:19:00.000000000","2022-12-27T11:19:00.000000000",4861,-2.386163]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4849,1.433333]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4850,-0.006]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4851,0.003]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4852,245.8647]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4853,0.4529995]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4854,-2.859995]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4865,8.8]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4866,9.008333]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4867,8.791667]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4868,9.025]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4869,8.866667]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4870,11.425]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4871,10.825]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4872,11.4]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4855,2.0]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4856,-0.003]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4857,0.063]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4858,245.6756]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4859,0.03095411]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4860,0.0]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4862,0.0]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4863,0.0]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4864,8.708333]
["2022-12-27T03:20:00.000000000","2022-12-27T11:20:00.000000000",4861,-2.563955]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4849,1.6]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4850,-0.006]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4851,0.003]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4852,245.8779]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4853,0.4532297]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4854,-2.933974]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4865,8.75]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4866,9.0]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4867,8.766666]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4868,9.016666]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4869,8.891667]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4870,11.45]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4871,10.80833]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4872,11.39167]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4855,2.016667]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4856,-0.003]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4857,0.063]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4858,245.6786]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4859,0.03096484]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4860,0.0]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4862,0.0]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4863,0.0]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4864,8.783334]
["2022-12-27T03:21:00.000000000","2022-12-27T11:21:00.000000000",4861,-2.573313]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4849,1.816667]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4850,-0.006]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4851,0.003]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4852,245.8715]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4853,0.4531764]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4854,-2.860579]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4865,8.791667]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4866,9.008333]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4867,8.791667]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4868,9.058333]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4869,8.900001]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4870,11.45]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4849,1.4]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4850,-0.006]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4851,0.003]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4852,245.7691]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4853,0.4533332]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4854,-2.788147]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4865,8.666667]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4866,8.85]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4867,8.608334]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4868,8.891667]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4869,8.808333]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4870,11.31667]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4871,10.7]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4872,11.24167]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4855,2.0]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4856,-0.003]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4857,0.063]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4858,245.5621]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4859,0.03105072]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4860,0.0]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4862,0.0]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4863,0.0]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4864,9.6]
["2022-12-27T03:35:00.000000000","2022-12-27T11:35:00.000000000",4861,-1.23519]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4849,1.4]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4850,-0.006]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4851,0.003]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4852,245.7772]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4853,0.4533432]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4854,-2.714187]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4865,8.658333]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4866,8.875]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4867,8.641666]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4868,8.966666]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4869,8.808333]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4870,11.30833]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4871,10.7]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4872,11.24167]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4855,2.0]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4856,-0.003]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4857,0.063]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4858,245.5822]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4859,0.03099891]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4860,0.0]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4862,0.0]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4863,0.0]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4864,9.566667]
["2022-12-27T03:36:00.000000000","2022-12-27T11:36:00.000000000",4861,-1.207117]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4849,1.4]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4850,-0.006]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4851,0.003]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4852,245.785]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4853,0.453366]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4854,-2.934286]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4865,8.708333]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4866,8.941667]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4867,8.658333]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4868,9.025001]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4869,8.866667]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4870,11.43333]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4871,10.76667]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4872,11.30833]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4855,2.0]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4856,-0.003]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4857,0.063]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4858,245.59]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4859,0.03098731]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4860,0.0]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4862,0.0]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4863,0.0]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4864,9.625]
["2022-12-27T03:37:00.000000000","2022-12-27T11:37:00.000000000",4861,-1.029325]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4849,1.4]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4850,-0.00625]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4851,0.003]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4852,245.742]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4853,0.4534117]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4854,-2.714226]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4865,8.875]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4866,9.091666]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4867,8.808333]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4868,9.175]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4869,9.041667]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4870,11.55]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4871,10.94167]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4872,11.49167]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4855,2.0]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4856,-0.003]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4857,0.063]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4858,245.5457]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4859,0.03091482]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4860,0.0]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4862,0.0]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4863,0.0]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4864,9.833333]
["2022-12-27T03:38:00.000000000","2022-12-27T11:38:00.000000000",4861,-0.767315]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4849,1.4]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4850,-0.006]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4851,0.003]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4852,245.763]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4857,0.063]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4858,245.8001]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4859,0.03096254]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4860,0.0]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4862,0.0]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4863,0.0]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4864,11.74167]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4861,-0.0467875]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4849,1.6]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4850,-0.006]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4851,0.003]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4852,246.0391]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4853,0.4533552]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4854,-2.933657]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4865,10.73333]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4866,10.875]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4867,10.60833]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4868,10.875]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4869,10.83333]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4870,13.15]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4871,12.6]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4872,13.1]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4855,2.2]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4856,-0.003]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4857,0.063]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4862,0.0]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4863,0.0]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4864,9.883333]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4861,-1.60949]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4849,1.8]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4850,-0.00575]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4851,0.003]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4852,245.342]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4853,0.453068]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4854,-2.860833]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4865,8.125]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4866,8.2]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4867,8.125]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4868,8.241666]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4869,8.241666]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4870,10.69167]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4871,10.1]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4872,10.625]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4855,2.2]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4856,-0.003]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4857,0.063]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4858,245.1418]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4859,0.03091145]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4860,0.0]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4862,0.0]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4863,0.0]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4864,10.01667]
["2022-12-27T00:11:00.000000000","2022-12-27T08:11:00.000000000",4861,-1.562703]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4849,1.8]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4850,-0.005249999]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4851,0.003]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4852,245.3852]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4853,0.4532191]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4854,-2.934432]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4865,8.125]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4866,8.208333]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4867,8.125]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4868,8.208333]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4869,8.275]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4870,10.68333]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4871,10.10833]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4872,10.6]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4855,2.2]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4856,-0.003]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4857,0.063]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4858,245.183]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4859,0.03092624]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4860,0.0]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4862,0.0]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4863,0.0]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4864,9.95]
["2022-12-27T00:12:00.000000000","2022-12-27T08:12:00.000000000",4861,-1.543987]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4849,1.8]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4850,-0.006]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4851,0.003]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4852,245.3658]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4853,0.4532874]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4854,-3.007895]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4865,8.15]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4866,8.241666]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4867,8.108334]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4868,8.208333]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4869,8.291667]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4870,10.65]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4871,10.14167]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4872,10.6]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4855,2.2]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4856,-0.003]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4857,0.063]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4858,245.16]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4859,0.03093369]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4860,0.0]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4862,0.0]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4863,0.0]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4864,9.875]
["2022-12-27T00:13:00.000000000","2022-12-27T08:13:00.000000000",4861,-1.4972]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4849,1.8]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4850,-0.006]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4851,0.003]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4852,245.3243]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4853,0.4529966]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4854,-2.71334]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4865,8.141666]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4866,8.216666]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4867,8.116667]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4868,8.191667]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4869,8.25]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4870,10.625]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4871,10.125]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4872,10.59167]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4855,2.2]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4856,-0.003]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4857,0.063]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4858,245.1328]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4859,0.03091402]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4860,0.0]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4862,0.0]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4863,0.0]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4864,9.841666]
["2022-12-27T00:14:00.000000000","2022-12-27T08:14:00.000000000",4861,-1.356837]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4871,10.125]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4872,10.6]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4855,2.216667]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4856,-0.003]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4857,0.063]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4858,245.2396]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4859,0.03093003]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4860,0.0]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4862,0.0]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4863,0.0]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4864,9.083333]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4861,-1.450412]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4849,1.8]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4850,-0.0035]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4851,0.003]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4852,245.3554]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4853,0.4528135]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4854,-2.85974]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4865,8.116667]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4866,8.283334]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4867,8.075]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4868,8.2]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4869,8.291667]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4870,10.70833]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4871,10.125]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4872,10.60833]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4855,2.2]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4856,-0.003]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4857,0.063]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4858,245.1508]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4859,0.03088917]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4860,0.0]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4862,0.0]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4863,0.0]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4864,9.1]
["2022-12-27T00:28:00.000000000","2022-12-27T08:28:00.000000000",4861,-1.487842]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4849,1.8]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4850,-0.00325]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4851,0.003]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4852,245.3201]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4853,0.4525608]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4854,-2.933191]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4865,8.108334]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4866,8.283334]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4867,8.075]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4868,8.191667]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4869,8.3]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4870,10.68333]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4871,10.10833]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4872,10.6]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4855,2.2]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4856,-0.003]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4857,0.063]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4858,245.1176]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4859,0.03089434]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4860,0.0]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4862,0.0]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4863,0.0]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4864,9.083333]
["2022-12-27T00:29:00.000000000","2022-12-27T08:29:00.000000000",4861,-1.562703]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4849,1.8]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4850,-0.00375]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4851,0.003]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4852,245.3184]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4853,0.4527241]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4854,-2.933178]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4865,8.083333]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4866,8.208333]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4867,8.0]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4868,8.108333]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4869,8.241666]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4870,10.63333]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4871,10.09167]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4872,10.525]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4855,2.2]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4856,-0.003]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4857,0.063]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4858,245.1169]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4859,0.03089379]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4860,0.0]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4862,0.0]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4863,0.0]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4864,9.033334]
["2022-12-27T00:30:00.000000000","2022-12-27T08:30:00.000000000",4861,-1.590775]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4849,1.616667]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4850,-0.00425]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4851,0.003]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4852,245.3844]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4853,0.452597]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4854,-2.71239]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4865,8.025]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4866,8.175]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4867,7.949999]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4868,8.075]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4869,8.216666]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4870,10.61667]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4871,10.05833]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4872,10.50833]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4855,2.2]
["2022-12-27T00:31:00.000000000","2022-12-27T08:31:00.000000000",4856,-0.003]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4853,0.4532526]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4854,-2.934165]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4865,8.683333]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4866,8.900001]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4867,8.625]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4868,8.925]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4869,8.791667]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4870,11.3]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4871,10.73333]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4872,11.25]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4855,2.233333]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4856,-0.003]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4857,0.063]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4858,245.3422]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4859,0.03094353]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4860,0.0]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4862,0.0]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4863,0.0]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4864,9.691667]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4861,0.07486001]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4849,1.8]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4850,-0.0055]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4851,0.003]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4852,245.5562]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4853,0.4532972]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4854,-2.861073]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4865,8.7]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4866,8.925]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4867,8.7]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4868,8.974999]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4869,8.808333]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4870,11.33333]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4871,10.78333]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4872,11.3]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4855,2.2]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4856,-0.003]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4857,0.063]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4858,245.3616]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4859,0.0309788]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4860,0.0]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4862,0.0]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4863,0.0]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4864,9.641666]
["2022-12-27T00:45:00.000000000","2022-12-27T08:45:00.000000000",4861,-0.056145]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4849,1.8]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4850,-0.0055]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4851,0.003]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4852,245.3675]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4853,0.4530124]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4854,-2.861095]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4865,8.708333]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4866,8.974999]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4867,8.716666]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4868,8.974999]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4869,8.85]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4870,11.34167]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4871,10.80833]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4872,11.33333]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4855,2.2]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4856,-0.003]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4857,0.063]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4858,245.1752]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4859,0.03098814]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4860,0.0]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4862,0.0]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4863,0.0]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4864,9.575]
["2022-12-27T00:46:00.000000000","2022-12-27T08:46:00.000000000",4861,-0.11229]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4849,1.8]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4850,-0.005249999]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4851,0.003]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4852,245.2123]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4853,0.4527845]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4854,-2.861397]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4865,8.8]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4866,9.0]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4867,8.741666]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4868,9.0]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4869,8.900001]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4870,11.4]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4871,10.85]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4872,11.4]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4855,2.2]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4856,-0.003]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4857,0.063]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4858,245.0254]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4859,0.03091955]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4860,0.0]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4862,0.0]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4863,0.0]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4864,9.608333]
["2022-12-27T00:47:00.000000000","2022-12-27T08:47:00.000000000",4861,-0.2339375]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4849,1.8]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4850,-0.00425]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4851,0.003]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4852,245.2144]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4853,0.4527596]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4854,-2.934845]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4865,8.791667]
["2022-12-27T00:48:00.000000000","2022-12-27T08:48:00.000000000",4866,9.008333]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4862,0.0]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4863,0.0]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4864,9.883334]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4861,-0.6830975]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4849,1.8]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4850,-0.00375]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4851,0.003]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4852,245.3467]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4853,0.4529512]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4854,-3.079427]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4865,9.191667]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4866,9.375]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4867,9.191667]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4868,9.516666]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4869,9.316667]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4870,11.78333]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4871,11.20833]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4872,11.725]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4855,2.2]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4856,-0.003]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4857,0.063]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4858,245.1627]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4859,0.03097156]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4860,0.0]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4862,0.0]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4863,0.0]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4864,9.891667]
["2022-12-27T01:01:00.000000000","2022-12-27T09:01:00.000000000",4861,-0.5895225]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4849,1.8]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4850,-0.004]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4851,0.003]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4852,245.3179]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4853,0.4529166]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4854,-2.786328]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4865,9.316667]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4866,9.45]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4867,9.258333]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4868,9.541667]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4869,9.433333]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4870,11.9]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4871,11.35]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4872,11.83333]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4855,2.2]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4856,-0.003]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4857,0.063]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4858,245.1205]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4859,0.03089353]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4860,0.0]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4862,0.0]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4863,0.0]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4864,9.966666]
["2022-12-27T01:02:00.000000000","2022-12-27T09:02:00.000000000",4861,-0.5146625]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4849,1.8]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4850,-0.0035]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4851,0.003]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4852,245.2135]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4853,0.4531998]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4854,-2.713473]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4865,9.3]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4866,9.508333]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4867,9.3]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4868,9.558333]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4869,9.474999]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4870,11.89167]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4871,11.36667]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4872,11.84167]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4855,2.2]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4856,-0.003]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4857,0.063]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4858,245.0197]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4859,0.03094978]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4860,0.0]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4862,0.0]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4863,0.0]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4864,10.15833]
["2022-12-27T01:03:00.000000000","2022-12-27T09:03:00.000000000",4861,-0.4959475]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4849,1.8]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4850,-0.004]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4851,0.003]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4852,245.183]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4853,0.4532021]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4854,-2.860252]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4865,9.383334]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4866,9.541667]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4867,9.308333]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4868,9.625]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4869,9.541667]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4870,11.96667]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4871,11.39167]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4872,11.90833]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4855,2.2]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4856,-0.003]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4857,0.063]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4858,244.9927]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4859,0.03094534]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4860,0.0]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4862,0.0]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4863,0.0]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4864,10.325]
["2022-12-27T01:04:00.000000000","2022-12-27T09:04:00.000000000",4861,-0.467875]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4871,11.31667]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4872,11.84167]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4855,2.2]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4856,-0.003]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4857,0.063]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4858,245.1011]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4859,0.03093982]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4860,0.0]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4862,0.0]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4863,0.0]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4864,10.1]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4861,-1.188403]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4849,1.666667]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4850,-0.005]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4851,0.003]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4852,245.2495]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4853,0.453848]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4854,-2.713313]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4865,9.316667]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4866,9.541667]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4867,9.275]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4868,9.591666]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4869,9.458333]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4870,11.86667]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4871,11.3]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4872,11.83333]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4855,2.2]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4856,-0.003]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4857,0.063]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4858,245.0631]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4859,0.03093314]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4860,0.0]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4862,0.0]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4863,0.0]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4864,10.1]
["2022-12-27T01:18:00.000000000","2022-12-27T09:18:00.000000000",4861,-0.954465]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4849,1.7]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4850,-0.005249999]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4851,0.003]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4852,245.2076]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4853,0.453909]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4854,-2.933433]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4865,9.3]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4866,9.566667]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4867,9.291667]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4868,9.566667]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4869,9.441667]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4870,11.875]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4871,11.30833]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4872,11.84167]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4855,2.2]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4856,-0.003]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4857,0.063]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4858,245.0181]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4859,0.03092874]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4860,0.0]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4862,0.0]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4863,0.0]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4864,10.24167]
["2022-12-27T01:19:00.000000000","2022-12-27T09:19:00.000000000",4861,-1.057397]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4849,1.666667]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4850,-0.00425]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4851,0.003]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4852,245.258]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4853,0.4537348]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4854,-3.006728]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4865,9.358334]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4866,9.583333]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4867,9.308333]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4868,9.583333]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4869,9.5]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4870,11.9]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4871,11.35]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4872,11.89167]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4855,2.2]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4856,-0.003]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4857,0.063]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4858,245.0635]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4859,0.03090473]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4860,0.0]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4862,0.0]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4863,0.0]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4864,10.33333]
["2022-12-27T01:20:00.000000000","2022-12-27T09:20:00.000000000",4861,-0.954465]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4849,1.65]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4850,-0.0045]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4851,0.003]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4852,245.2582]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4853,0.4534414]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4854,-2.86017]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4865,9.375]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4866,9.583333]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4867,9.291667]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4868,9.608334]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4869,9.525]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4870,11.90833]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4871,11.34167]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4872,11.88333]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4855,2.2]
["2022-12-27T01:21:00.000000000","2022-12-27T09:21:00.000000000",4856,-0.003]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4853,0.4533882]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4854,-2.787215]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4865,9.875]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4866,10.04167]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4867,9.758333]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4868,10.025]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4869,9.966666]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4870,12.34167]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4871,11.8]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4872,12.31667]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4855,2.2]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4856,-0.003]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4857,0.063]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4858,245.385]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4859,0.03092664]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4860,0.0]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4862,0.0]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4863,0.0]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4864,10.53333]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4861,-0.6830975]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4849,1.75]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4850,-0.0055]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4851,0.003]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4852,245.6079]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4853,0.4534241]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4854,-2.933486]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4865,9.891667]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4866,10.03333]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4867,9.716666]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4868,10.00833]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4869,9.966666]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4870,12.325]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4871,11.80833]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4872,12.31667]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4855,2.2]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4856,-0.003]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4857,0.063]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4858,245.4218]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4859,0.03092321]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4860,0.0]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4862,0.0]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4863,0.0]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4864,10.54167]
["2022-12-27T01:35:00.000000000","2022-12-27T09:35:00.000000000",4861,-0.7205275]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4849,1.8]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4850,-0.00425]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4851,0.003]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4852,245.6144]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4853,0.4534537]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4854,-3.007054]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4865,9.841666]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4866,10.025]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4867,9.7]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4868,9.991666]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4869,10.0]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4870,12.34167]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4871,11.8]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4872,12.31667]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4855,2.2]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4856,-0.003]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4857,0.063]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4858,245.431]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4859,0.03092395]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4860,0.0]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4862,0.0]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4863,0.0]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4864,10.58333]
["2022-12-27T01:36:00.000000000","2022-12-27T09:36:00.000000000",4861,-0.7579575]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4849,1.8]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4850,-0.00575]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4851,0.003]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4852,245.6603]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4853,0.4533744]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4854,-2.786909]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4865,9.85]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4866,10.025]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4867,9.716666]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4868,9.966666]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4869,9.966666]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4870,12.30833]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4871,11.80833]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4872,12.3]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4855,2.2]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4856,-0.003]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4857,0.063]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4858,245.4747]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4859,0.03092596]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4860,0.0]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4862,0.0]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4863,0.0]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4864,10.6]
["2022-12-27T01:37:00.000000000","2022-12-27T09:37:00.000000000",4861,-0.7766725]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4849,1.8]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4850,-0.005]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4851,0.003]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4852,245.7328]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4853,0.4533947]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4854,-2.933572]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4865,9.883334]
["2022-12-27T01:38:00.000000000","2022-12-27T09:38:00.000000000",4866,10.05]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4862,0.0]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4863,0.0]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4864,8.341666]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4861,-3.134763]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4849,2.0]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4850,-0.0055]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4851,0.003]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4852,246.0488]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4853,0.4540462]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4854,-2.934386]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4865,8.966666]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4866,9.075]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4867,8.866667]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4868,9.041667]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4869,9.058333]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4870,11.53333]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4871,11.05]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4872,11.5]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4855,2.4]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4856,-0.003]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4857,0.063]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4858,245.8566]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4859,0.03096939]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4860,0.0]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4862,0.0]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4863,0.0]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4864,8.175]
["2022-12-27T01:51:00.000000000","2022-12-27T09:51:00.000000000",4861,-3.237695]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4849,2.0]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4850,-0.0055]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4851,0.003]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4852,245.693]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4853,0.4536505]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4854,-2.788318]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4865,8.858333]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4866,8.983334]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4867,8.75]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4868,8.95]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4869,8.958333]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4870,11.46667]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4871,10.95]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4872,11.425]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4855,2.4]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4856,-0.003]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4857,0.063]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4858,245.4708]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4859,0.03094279]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4860,0.0]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4862,0.0]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4863,0.0]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4864,8.025]
["2022-12-27T01:52:00.000000000","2022-12-27T09:52:00.000000000",4861,-3.321913]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4849,2.0]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4850,-0.0055]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4851,0.003]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4852,245.4633]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4853,0.4531481]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4854,-2.860718]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4865,8.766666]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4866,8.875]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4867,8.641666]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4868,8.85]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4869,8.875]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4870,11.375]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4871,10.88333]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4872,11.34167]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4855,2.4]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4856,-0.003]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4857,0.063]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4858,245.2832]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4859,0.03091335]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4860,0.0]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4862,0.0]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4863,0.0]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4864,7.858333]
["2022-12-27T01:53:00.000000000","2022-12-27T09:53:00.000000000",4861,-3.378057]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4849,2.0]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4850,-0.005]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4851,0.003]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4852,245.4787]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4853,0.4531415]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4854,-2.860755]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4865,8.666667]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4866,8.775]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4867,8.508333]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4868,8.691667]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4869,8.783334]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4870,11.26667]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4871,10.80833]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4872,11.25]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4855,2.4]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4856,-0.003]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4857,0.063]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4858,245.2952]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4859,0.03091372]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4860,0.0]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4862,0.0]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4863,0.0]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4864,7.783333]
["2022-12-27T01:54:00.000000000","2022-12-27T09:54:00.000000000",4861,-3.396772]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4871,10.29167]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4872,10.80833]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4855,2.2]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4856,-0.003]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4857,0.063]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4858,245.306]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4859,0.03093178]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4860,0.0]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4862,0.0]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4863,0.0]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4864,8.283334]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4861,-2.180297]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4849,1.8]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4850,-0.00325]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4851,0.003]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4852,245.5355]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4853,0.4532894]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4854,-2.787853]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4865,8.066667]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4866,8.208333]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4867,7.908333]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4868,8.15]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4869,8.333333]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4870,10.875]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4871,10.3]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4872,10.80833]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4855,2.2]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4856,-0.003]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4857,0.063]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4858,245.343]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4859,0.03095098]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4860,0.0]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4862,0.0]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4863,0.0]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4864,8.241666]
["2022-12-27T02:08:00.000000000","2022-12-27T10:08:00.000000000",4861,-2.02122]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4849,1.8]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4850,-0.0035]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4851,0.003]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4852,245.4708]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4853,0.4530936]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4854,-2.860537]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4865,8.125]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4866,8.308333]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4867,7.991666]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4868,8.224999]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4869,8.433333]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4870,10.96667]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4871,10.38333]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4872,10.89167]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4855,2.2]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4856,-0.003]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4857,0.063]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4858,245.2885]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4859,0.03092284]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4860,0.0]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4862,0.0]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4863,0.0]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4864,8.400001]
["2022-12-27T02:09:00.000000000","2022-12-27T10:09:00.000000000",4861,-1.843428]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4849,1.8]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4850,-0.004]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4851,0.003]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4852,245.4199]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4853,0.4532965]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4854,-3.007696]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4865,8.241666]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4866,8.391667]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4867,8.108334]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4868,8.283334]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4869,8.508333]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4870,11.025]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4871,10.475]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4872,10.95833]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4855,2.2]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4856,-0.003]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4857,0.063]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4858,245.2362]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4859,0.03089223]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4860,0.0]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4862,0.0]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4863,0.0]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4864,8.441667]
["2022-12-27T02:10:00.000000000","2022-12-27T10:10:00.000000000",4861,-1.712422]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4849,1.816667]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4850,-0.00325]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4851,0.003]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4852,245.4493]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4853,0.4534368]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4854,-2.787809]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4865,8.3]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4866,8.458333]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4867,8.166667]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4868,8.375]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4869,8.575]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4870,11.1]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4871,10.55]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4872,11.01667]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4855,2.233333]
["2022-12-27T02:11:00.000000000","2022-12-27T10:11:00.000000000",4856,-0.003]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4853,0.4532931]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4854,-2.934427]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4865,9.383333]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4866,9.55]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4867,9.283334]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4868,9.433333]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4869,9.808333]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4870,12.09167]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4871,11.46667]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4872,11.975]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4855,2.4]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4856,-0.003]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4857,0.063]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4858,245.4959]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4859,0.03094912]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4860,0.0]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4862,0.0]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4863,0.0]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4864,10.70833]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4861,-0.11229]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4849,1.8]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4850,-0.006]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4851,0.003]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4852,245.7001]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4853,0.4534779]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4854,-3.008005]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4865,9.55]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4866,9.666667]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4867,9.45]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4868,9.558333]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4869,9.966666]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4870,12.20833]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4871,11.60833]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4872,12.10833]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4855,2.266667]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4856,-0.003]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4857,0.063]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4858,245.5058]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4859,0.0308889]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4860,0.0]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4862,0.0]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4863,0.0]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4864,10.86667]
["2022-12-27T02:25:00.000000000","2022-12-27T10:25:00.000000000",4861,0.1216475]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4849,1.8]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4850,-0.006]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4851,0.003]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4852,245.7196]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4853,0.453563]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4854,-2.86138]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4865,9.641666]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4866,9.833333]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4867,9.591666]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4868,9.75]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4869,10.13333]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4870,12.30833]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4871,11.725]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4872,12.23333]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4855,2.2]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4856,-0.003]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4857,0.063]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4858,245.5251]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4859,0.03089724]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4860,0.0]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4862,0.0]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4863,0.0]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4864,10.98333]
["2022-12-27T02:26:00.000000000","2022-12-27T10:26:00.000000000",4861,0.243295]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4849,1.7]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4850,-0.006]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4851,0.003]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4852,245.7463]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4853,0.4535712]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4854,-2.861621]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4865,9.766666]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4866,9.933333]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4867,9.675]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4868,9.825]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4869,10.24167]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4870,12.425]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4871,11.8]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4872,12.30833]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4855,2.2]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4856,-0.003]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4857,0.063]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4858,245.5518]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4859,0.0309661]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4860,0.0]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4862,0.0]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4863,0.0]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4864,11.075]
["2022-12-27T02:27:00.000000000","2022-12-27T10:27:00.000000000",4861,0.2526525]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4849,1.6]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4850,-0.006]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4851,0.003]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4852,245.7707]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4853,0.4537147]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4854,-2.935354]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4865,9.908334]
["2022-12-27T02:28:00.000000000","2022-12-27T10:28:00.000000000",4866,10.03333]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4862,0.0]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4863,0.0]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4864,12.70833]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4861,0.93575]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4849,1.4]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4850,-0.006]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4851,0.003]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4852,245.9673]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4853,0.4535404]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4854,-2.787376]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4865,11.45833]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4866,11.60833]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4867,11.5]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4868,11.80833]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4869,11.59167]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4870,13.59167]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4871,13.10833]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4872,13.56667]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4855,1.983333]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4856,-0.003]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4857,0.063]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4858,245.778]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4859,0.03095994]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4860,0.0]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4862,0.0]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4863,0.0]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4864,12.63333]
["2022-12-27T02:41:00.000000000","2022-12-27T10:41:00.000000000",4861,0.5333775]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4849,1.35]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4850,-0.006]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4851,0.003]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4852,245.9976]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4853,0.453557]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4854,-2.860609]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4865,11.38333]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4866,11.525]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4867,11.48333]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4868,11.71667]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4869,11.53333]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4870,13.48333]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4871,13.05833]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4872,13.48333]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4855,1.9]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4856,-0.003]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4857,0.063]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4858,245.8083]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4859,0.03092043]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4860,0.0]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4862,0.0]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4863,0.0]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4864,12.64167]
["2022-12-27T02:42:00.000000000","2022-12-27T10:42:00.000000000",4861,0.14972]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4849,1.333333]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4850,-0.006]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4851,0.003]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4852,245.9943]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4853,0.4535242]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4854,-2.860749]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4865,11.23333]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4866,11.38333]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4867,11.35833]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4868,11.56667]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4869,11.38333]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4870,13.30833]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4871,12.88333]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4872,13.3]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4855,1.9]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4856,-0.003]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4857,0.063]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4858,245.8012]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4859,0.03098681]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4860,0.0]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4862,0.0]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4863,0.0]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4864,12.425]
["2022-12-27T02:43:00.000000000","2022-12-27T10:43:00.000000000",4861,-0.2526525]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4849,1.366667]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4850,-0.006]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4851,0.003]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4852,246.0801]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4853,0.4534185]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4854,-2.713783]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4865,11.19167]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4866,11.29167]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4867,11.34167]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4868,11.425]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4869,11.35]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4870,13.19167]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4871,12.8]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4872,13.19167]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4855,1.916667]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4856,-0.003]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4857,0.063]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4858,245.8923]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4859,0.03097941]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4860,0.0]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4862,0.0]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4863,0.0]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4864,12.175]
["2022-12-27T02:44:00.000000000","2022-12-27T10:44:00.000000000",4861,-0.6269525]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4871,11.2]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4872,11.65833]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4855,2.2]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4856,-0.003]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4857,0.063]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4858,245.9979]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4859,0.03098267]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4860,0.0]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4862,0.0]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4863,0.0]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4864,8.85]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4861,-3.51842]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4849,1.4]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4850,-0.006]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4851,0.003]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4852,246.1821]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4853,0.4534823]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4854,-2.934155]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4865,9.083333]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4866,9.183333]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4867,9.0]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4868,9.175]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4869,9.166667]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4870,11.55833]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4871,11.05]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4872,11.51667]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4855,2.166667]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4856,-0.003]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4857,0.063]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4858,245.9975]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4859,0.03099972]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4860,0.0]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4862,0.0]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4863,0.0]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4864,8.808333]
["2022-12-27T02:58:00.000000000","2022-12-27T10:58:00.000000000",4861,-3.537135]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4849,1.4]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4850,-0.006]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4851,0.003]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4852,246.1357]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4853,0.453356]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4854,-2.933397]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4865,8.908334]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4866,9.0]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4867,8.825]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4868,9.0]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4869,9.016666]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4870,11.46667]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4871,10.9]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4872,11.36667]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4855,2.116667]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4856,-0.003]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4857,0.063]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4858,245.9437]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4859,0.03088692]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4860,0.0]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4862,0.0]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4863,0.0]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4864,8.8]
["2022-12-27T02:59:00.000000000","2022-12-27T10:59:00.000000000",4861,-3.509063]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4849,1.4]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4850,-0.006]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4851,0.003]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4852,246.1957]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4853,0.4531707]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4854,-2.859706]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4865,8.758333]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4866,8.883333]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4867,8.666667]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4868,8.875]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4869,8.858334]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4870,11.35833]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4871,10.775]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4872,11.26667]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4855,2.066667]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4856,-0.003]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4857,0.063]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4858,246.0046]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4859,0.03093456]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4860,0.0]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4862,0.0]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4863,0.0]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4864,8.733333]
["2022-12-27T03:00:00.000000000","2022-12-27T11:00:00.000000000",4861,-3.509063]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4849,1.4]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4850,-0.006]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4851,0.003]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4852,246.1976]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4853,0.453266]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4854,-3.152943]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4865,8.641666]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4866,8.758333]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4867,8.5]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4868,8.708333]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4869,8.733333]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4870,11.23333]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4871,10.675]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4872,11.16667]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4855,2.016667]
["2022-12-27T03:01:00.000000000","2022-12-27T11:01:00.000000000",4856,-0.003]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4853,0.4529822]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4854,-2.932447]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4865,9.008333]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4866,9.166667]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4867,8.916667]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4868,9.233333]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4869,9.091666]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4870,11.64167]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4871,11.1]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4872,11.59167]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4855,2.0]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4856,-0.003]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4857,0.063]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4858,245.7192]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4859,0.03094849]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4860,0.0]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4862,0.0]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4863,0.0]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4864,9.866667]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4861,-1.34748]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4849,1.4]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4850,-0.006]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4851,0.003]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4852,245.9215]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4853,0.4531471]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4854,-2.859916]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4865,8.958333]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4866,9.099999]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4867,8.858334]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4868,9.191667]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4869,9.008333]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4870,11.575]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4871,11.01667]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4872,11.53333]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4855,2.0]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4856,-0.003]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4857,0.063]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4858,245.7291]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4859,0.03095921]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4860,0.0]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4862,0.0]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4863,0.0]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4864,9.783334]
["2022-12-27T03:15:00.000000000","2022-12-27T11:15:00.000000000",4861,-1.60949]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4849,1.4]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4850,-0.006]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4851,0.003]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4852,245.8679]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4853,0.4530311]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4854,-2.859999]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4865,8.916667]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4866,9.125]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4867,8.866667]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4868,9.208333]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4869,9.016666]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4870,11.6]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4871,10.96667]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4872,11.525]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4855,2.0]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4856,-0.003]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4857,0.063]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4858,245.6703]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4859,0.03091557]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4860,0.0]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4862,0.0]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4863,0.0]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4864,9.7]
["2022-12-27T03:16:00.000000000","2022-12-27T11:16:00.000000000",4861,-1.777925]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4849,1.4]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4850,-0.006]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4851,0.003]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4852,245.8703]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4853,0.4530959]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4854,-2.860244]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4865,8.941667]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4866,9.158333]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4867,8.925]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4868,9.208333]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4869,9.033334]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4870,11.60833]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4871,10.98333]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4872,11.53333]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4855,2.0]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4856,-0.003]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4857,0.063]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4858,245.6791]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4859,0.03094784]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4860,0.0]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4862,0.0]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4863,0.0]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4864,9.5]
["2022-12-27T03:17:00.000000000","2022-12-27T11:17:00.000000000",4861,-2.039935]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4849,1.416667]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4850,-0.006]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4851,0.003]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4852,245.8403]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4853,0.4531573]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4854,-2.93381]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4865,8.908334]
["2022-12-27T03:18:00.000000000","2022-12-27T11:18:00.000000000",4866,9.158333]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4862,0.0]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4863,0.0]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4864,9.591666]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4861,-1.487842]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4849,1.6]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4850,-0.006]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4851,0.003]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4852,245.7389]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4853,0.4532712]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4854,-2.787868]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4865,8.6]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4866,8.816667]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4867,8.541667]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4868,8.8]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4869,8.825]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4870,11.30833]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4871,10.69167]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4872,11.21667]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4855,2.016667]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4856,-0.003]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4857,0.063]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4858,245.5448]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4859,0.03092228]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4860,0.0]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4862,0.0]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4863,0.0]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4864,9.508333]
["2022-12-27T03:31:00.000000000","2022-12-27T11:31:00.000000000",4861,-1.45977]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4849,1.483333]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4850,-0.006]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4851,0.003]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4852,245.7253]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4853,0.4531747]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4854,-2.787696]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4865,8.583333]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4866,8.8]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4867,8.5]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4868,8.783334]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4869,8.808333]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4870,11.29167]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4871,10.64167]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4872,11.2]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4855,2.0]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4856,-0.003]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4857,0.063]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4858,245.5252]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4859,0.03093555]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4860,0.0]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4862,0.0]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4863,0.0]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4864,9.508333]
["2022-12-27T03:32:00.000000000","2022-12-27T11:32:00.000000000",4861,-1.441055]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4849,1.4]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4850,-0.006]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4851,0.003]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4852,245.7563]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4853,0.4532541]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4854,-2.934414]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4865,8.591666]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4866,8.8]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4867,8.483333]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4868,8.791667]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4869,8.791667]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4870,11.29167]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4871,10.65]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4872,11.2]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4855,2.0]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4856,-0.003]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4857,0.063]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4858,245.5577]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4859,0.03093809]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4860,0.0]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4862,0.0]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4863,0.0]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4864,9.591666]
["2022-12-27T03:33:00.000000000","2022-12-27T11:33:00.000000000",4861,-1.375553]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4849,1.4]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4850,-0.006]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4851,0.003]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4852,245.77]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4853,0.4533331]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4854,-2.9344]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4865,8.575]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4866,8.783334]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4867,8.466666]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4868,8.766666]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4869,8.758333]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4870,11.28333]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4871,10.64167]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4872,11.19167]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4855,2.0]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4856,-0.003]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4857,0.063]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4858,245.5762]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4859,0.0309524]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4860,0.0]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4862,0.0]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4863,0.0]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4864,9.616667]
["2022-12-27T03:34:00.000000000","2022-12-27T11:34:00.000000000",4861,-1.366195]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4871,12.1]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4872,12.625]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4855,2.166667]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4856,-0.003]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4857,0.063]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4858,245.8682]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4859,0.03092623]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4860,0.0]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4862,0.0]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4863,0.0]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4864,11.69167]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4861,0.393015]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4849,1.483333]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4850,-0.006]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4851,0.003]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4852,245.9986]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4853,0.4531619]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4854,-2.933183]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4865,10.30833]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4866,10.48333]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4867,10.15833]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4868,10.475]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4869,10.45833]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4870,12.83333]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4871,12.25]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4872,12.74167]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4855,2.183333]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4856,-0.003]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4857,0.063]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4858,245.803]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4859,0.03098171]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4860,0.0]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4862,0.0]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4863,0.0]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4864,11.8]
["2022-12-27T03:48:00.000000000","2022-12-27T11:48:00.000000000",4861,0.355585]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4849,1.533333]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4850,-0.006]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4851,0.003]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4852,246.0044]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4853,0.4533012]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4854,-2.933372]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4865,10.45]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4866,10.64167]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4867,10.33333]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4868,10.61667]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4869,10.63333]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4870,12.975]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4871,12.41667]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4872,12.89167]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4855,2.2]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4856,-0.003]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4857,0.063]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4858,245.8135]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4859,0.03097686]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4860,0.0]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4862,0.0]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4863,0.0]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4864,11.83333]
["2022-12-27T03:49:00.000000000","2022-12-27T11:49:00.000000000",4861,0.29944]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4849,1.55]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4850,-0.006]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4851,0.003]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4852,245.9872]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4853,0.4533352]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4854,-2.786928]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4865,10.625]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4866,10.76667]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4867,10.475]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4868,10.78333]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4869,10.75]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4870,13.09167]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4871,12.53333]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4872,13.025]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4855,2.2]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4856,-0.003]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4857,0.063]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4858,245.801]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4859,0.03095981]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4860,0.0]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4862,0.0]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4863,0.0]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4864,11.8]
["2022-12-27T03:50:00.000000000","2022-12-27T11:50:00.000000000",4861,0.18715]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4849,1.6]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4850,-0.006]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4851,0.003]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4852,245.9876]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4853,0.4533137]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4854,-2.860062]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4865,10.68333]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4866,10.825]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4867,10.55833]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4868,10.825]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4869,10.80833]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4870,13.11667]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4871,12.575]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4872,13.05]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4855,2.2]
["2022-12-27T03:51:00.000000000","2022-12-27T11:51:00.000000000",4856,-0.003]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4853,0.4533041]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4854,-2.932739]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4865,10.78333]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4866,10.99167]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4867,10.675]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4868,10.90833]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4869,10.93333]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4870,13.15]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4871,12.58333]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4872,13.09167]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4855,2.0]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4856,-0.003]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4857,0.063]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4858,245.8844]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4859,0.03093321]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4860,0.0]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4862,0.0]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4863,0.0]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4864,12.09167]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4861,-1.094828]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4849,1.4]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4850,-0.006]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4851,0.003]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4852,246.0344]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4853,0.4533331]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4854,-2.932748]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4865,10.68333]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4866,10.93333]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4867,10.60833]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4868,10.875]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4869,10.85833]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4870,13.075]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4871,12.5]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4872,13.03333]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4855,2.0]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4856,-0.003]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4857,0.063]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4858,245.8468]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4859,0.03091509]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4860,0.0]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4862,0.0]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4863,0.0]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4864,12.025]
["2022-12-27T04:05:00.000000000","2022-12-27T12:05:00.000000000",4861,-1.263263]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4849,1.4]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4850,-0.006]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4851,0.003]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4852,246.0182]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4853,0.4531675]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4854,-2.859403]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4865,10.575]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4866,10.81667]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4867,10.49167]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4868,10.78333]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4869,10.79167]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4870,12.975]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4871,12.40833]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4872,12.93333]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4855,2.0]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4856,-0.003]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4857,0.063]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4858,245.8284]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4859,0.03091429]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4860,0.0]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4862,0.0]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4863,0.0]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4864,11.975]
["2022-12-27T04:06:00.000000000","2022-12-27T12:06:00.000000000",4861,-1.375553]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4849,1.383333]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4850,-0.006]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4851,0.003]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4852,246.0255]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4853,0.4532908]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4854,-2.93311]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4865,10.48333]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4866,10.725]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4867,10.4]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4868,10.71667]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4869,10.70833]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4870,12.89167]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4871,12.3]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4872,12.825]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4855,1.916667]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4856,-0.003]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4857,0.063]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4858,245.8365]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4859,0.03093126]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4860,0.0]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4862,0.0]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4863,0.0]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4864,11.91667]
["2022-12-27T04:07:00.000000000","2022-12-27T12:07:00.000000000",4861,-1.403625]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4849,1.383333]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4850,-0.006]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4851,0.003]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4852,246.0164]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4853,0.4533165]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4854,-2.859316]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4865,10.375]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4866,10.6]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4862,0.0]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4863,0.0]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4864,11.21667]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4861,-2.264515]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4849,1.2]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4850,-0.006]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4851,0.003]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4852,246.2327]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4853,0.4533576]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4854,-2.786004]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4865,9.666667]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4866,9.933333]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4867,9.575]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4868,9.958333]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4869,9.825]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4870,12.20833]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4871,11.56667]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4872,12.09167]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4855,1.766667]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4856,-0.003]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4857,0.063]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4858,246.0498]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4859,0.03095607]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4860,0.0]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4862,0.0]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4863,0.0]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4864,11.28333]
["2022-12-27T04:21:00.000000000","2022-12-27T12:21:00.000000000",4861,-2.217727]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4849,1.2]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4850,-0.006]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4851,0.003]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4852,246.3093]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4853,0.4535912]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4854,-2.85899]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4865,9.691667]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4866,9.941667]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4867,9.533334]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4868,9.933333]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4869,9.825]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4870,12.19167]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4871,11.58333]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4872,12.1]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4855,1.783333]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4856,-0.003]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4857,0.063]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4858,246.1283]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4859,0.0310401]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4860,0.0]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4862,0.0]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4863,0.0]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4864,11.29167]
["2022-12-27T04:22:00.000000000","2022-12-27T12:22:00.000000000",4861,-2.039935]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4849,1.183333]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4850,-0.006]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4851,0.003]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4852,246.3341]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4853,0.4536208]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4854,-2.932425]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4865,9.616667]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4866,9.891667]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4867,9.5]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4868,9.900001]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4869,9.808333]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4870,12.175]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4871,11.51667]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4872,12.05833]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4855,1.733333]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4856,-0.003]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4857,0.063]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4858,246.1536]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4859,0.03105146]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4860,0.0]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4862,0.0]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4863,0.0]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4864,11.46667]
["2022-12-27T04:23:00.000000000","2022-12-27T12:23:00.000000000",4861,-2.05865]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4849,1.2]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4850,-0.006]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4851,0.003]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4852,246.256]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4853,0.4535414]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4854,-2.93262]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4865,9.608334]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4866,9.900001]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4867,9.491666]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4868,9.883333]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4869,9.791667]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4870,12.18333]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4871,11.51667]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4872,12.08333]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4855,1.7]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4856,-0.003]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4857,0.063]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4858,246.079]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4859,0.03098684]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4860,0.0]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4862,0.0]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4863,0.0]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4864,11.55]
["2022-12-27T04:24:00.000000000","2022-12-27T12:24:00.000000000",4861,-1.955717]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4871,11.38333]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4872,11.98333]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4855,1.616667]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4856,-0.003]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4857,0.063]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4858,245.9683]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4859,0.03091287]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4860,0.0]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4862,0.0]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4863,0.0]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4864,12.1]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4861,-0.93575]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4849,1.2]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4850,-0.006]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4851,0.003]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4852,246.1606]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4853,0.4525606]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4854,-2.859807]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4865,9.525]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4866,9.775]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4867,9.358334]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4868,9.75]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4869,9.724999]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4870,12.2]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4871,11.525]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4872,12.10833]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4855,1.6]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4856,-0.003]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4857,0.063]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4858,245.9836]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4859,0.03097505]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4860,0.0]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4862,0.0]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4863,0.0]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4864,12.18333]
["2022-12-27T04:38:00.000000000","2022-12-27T12:38:00.000000000",4861,-0.6456675]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4849,1.2]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4850,-0.006]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4851,0.003]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4852,246.1292]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4853,0.4526343]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4854,-2.786739]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4865,9.599999]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4866,9.825]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4867,9.433333]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4868,9.783334]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4869,9.783334]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4870,12.24167]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4871,11.53333]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4872,12.175]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4855,1.616667]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4856,-0.003]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4857,0.063]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4858,245.9421]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4859,0.03086985]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4860,0.0]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4862,0.0]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4863,0.0]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4864,12.26667]
["2022-12-27T04:39:00.000000000","2022-12-27T12:39:00.000000000",4861,-0.5895225]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4849,1.2]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4850,-0.006]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4851,0.003]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4852,246.118]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4853,0.4524214]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4854,-3.006724]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4865,9.599999]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4866,9.883334]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4867,9.458333]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4868,9.808333]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4869,9.808333]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4870,12.3]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4871,11.575]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4872,12.2]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4855,1.616667]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4856,-0.003]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4857,0.063]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4858,245.9331]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4859,0.03096616]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4860,0.0]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4862,0.0]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4863,0.0]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4864,12.35833]
["2022-12-27T04:40:00.000000000","2022-12-27T12:40:00.000000000",4861,-0.5895225]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4849,1.2]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4850,-0.006]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4851,0.003]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4852,246.1042]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4853,0.4525803]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4854,-2.786908]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4865,9.683333]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4866,9.958333]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4867,9.533334]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4868,9.875]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4869,9.883333]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4870,12.35]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4871,11.65]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4872,12.23333]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4855,1.616667]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4856,-0.003]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4853,0.4530027]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4854,-3.00612]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4865,9.6]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4866,9.883334]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4867,9.45]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4868,9.866667]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4869,9.791667]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4870,12.2]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4871,11.55833]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4872,12.10833]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4855,1.7]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4856,-0.003]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4857,0.063]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4858,245.9712]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4859,0.03100954]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4860,0.0]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4862,0.0]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4863,0.0]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4864,11.98333]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4861,-1.478485]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4849,1.2]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4850,-0.006]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4851,0.003]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4852,246.1885]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4853,0.4530688]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4854,-2.933391]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4865,9.525]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4866,9.816667]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4867,9.408334]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4868,9.8]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4869,9.7]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4870,12.20833]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4871,11.50833]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4872,12.08333]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4855,1.75]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4856,-0.003]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4857,0.063]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4858,246.002]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4859,0.03099834]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4860,0.0]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4862,0.0]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4863,0.0]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4864,11.89167]
["2022-12-27T04:55:00.000000000","2022-12-27T12:55:00.000000000",4861,-1.581418]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4849,1.2]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4850,-0.006]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4851,0.003]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4852,246.175]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4853,0.4531657]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4854,-2.933689]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4865,9.533334]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4866,9.85]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4867,9.391667]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4868,9.783334]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4869,9.766666]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4870,12.19167]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4871,11.49167]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4872,12.09167]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4855,1.766667]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4856,-0.003]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4857,0.063]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4858,245.9977]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4859,0.0308698]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4860,0.0]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4862,0.0]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4863,0.0]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4864,11.825]
["2022-12-27T04:56:00.000000000","2022-12-27T12:56:00.000000000",4861,-1.637562]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4849,1.2]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4850,-0.00625]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4851,0.003]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4852,246.1709]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4853,0.4532224]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4854,-2.934302]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4865,9.566667]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4866,9.85]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4867,9.375]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4868,9.783334]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4869,9.8]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4870,12.225]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4871,11.5]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4872,12.13333]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4855,1.766667]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4856,-0.003]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4857,0.063]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4858,245.987]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4859,0.03093296]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4860,0.0]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4862,0.0]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4863,0.0]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4864,11.80833]
["2022-12-27T04:57:00.000000000","2022-12-27T12:57:00.000000000",4861,-1.665635]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4849,1.2]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4850,-0.006]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4851,0.003]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4852,246.1642]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4853,0.4532233]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4854,-2.86132]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4865,9.633333]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4866,9.916667]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4862,0.0]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4863,0.0]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4864,10.83333]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4861,-2.002505]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4849,1.6]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4850,-0.006]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4851,0.003]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4852,246.3508]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4853,0.4546869]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4854,-2.934917]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4865,9.625]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4866,9.866667]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4867,9.575]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4868,9.916667]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4869,9.8]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4870,12.23333]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4871,11.575]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4872,12.15833]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4855,2.0]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4856,-0.003]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4857,0.063]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4858,246.1654]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4859,0.03094216]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4860,0.0]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4862,0.0]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4863,0.0]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4864,10.76667]
["2022-12-27T05:11:00.000000000","2022-12-27T13:11:00.000000000",4861,-1.974432]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4849,1.6]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4850,-0.006]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4851,0.003]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4852,246.3553]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4853,0.4548791]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4854,-2.934567]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4865,9.575]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4866,9.808333]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4867,9.508333]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4868,9.858334]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4869,9.766666]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4870,12.2]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4871,11.54167]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4872,12.11667]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4855,2.0]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4856,-0.003]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4857,0.063]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4858,246.1696]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4859,0.03108684]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4860,0.0]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4862,0.0]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4863,0.0]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4864,10.675]
["2022-12-27T05:12:00.000000000","2022-12-27T13:12:00.000000000",4861,-1.993147]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4849,1.6]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4850,-0.006]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4851,0.003]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4852,246.3846]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4853,0.4550546]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4854,-2.860185]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4865,9.583333]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4866,9.841666]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4867,9.558333]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4868,9.925]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4869,9.708333]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4870,12.19167]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4871,11.51667]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4872,12.125]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4855,2.0]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4856,-0.003]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4857,0.063]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4858,246.2077]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4859,0.03106525]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4860,0.0]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4862,0.0]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4863,0.0]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4864,10.6]
["2022-12-27T05:13:00.000000000","2022-12-27T13:13:00.000000000",4861,-2.011863]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4849,1.6]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4850,-0.006]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4851,0.003]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4852,246.4514]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4853,0.4550479]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4854,-2.859617]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4865,9.558333]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4866,9.791667]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4867,9.491667]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4868,9.833333]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4869,9.716666]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4870,12.15]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4871,11.50833]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4872,12.1]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4855,2.0]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4856,-0.003]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4857,0.063]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4858,246.2671]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4859,0.03100292]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4860,0.0]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4862,0.0]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4863,0.0]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4864,10.56667]
["2022-12-27T05:14:00.000000000","2022-12-27T13:14:00.000000000",4861,-2.02122]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4871,12.21667]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4872,12.74167]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4855,2.0]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4856,-0.003]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4857,0.063]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4858,246.0636]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4859,0.03101591]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4860,0.0]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4862,0.0]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4863,0.0]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4864,11.9]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4861,-0.2900825]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4849,1.6]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4850,-0.006]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4851,0.003]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4852,246.277]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4853,0.454517]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4854,-2.859836]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4865,10.3]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4866,10.5]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4867,10.2]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4868,10.525]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4869,10.43333]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4870,12.90833]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4871,12.275]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4872,12.78333]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4855,2.0]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4856,-0.003]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4857,0.063]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4858,246.103]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4859,0.03098609]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4860,0.0]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4862,0.0]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4863,0.0]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4864,11.81667]
["2022-12-27T05:28:00.000000000","2022-12-27T13:28:00.000000000",4861,-0.29944]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4849,1.6]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4850,-0.006]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4851,0.003]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4852,246.2354]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4853,0.4544141]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4854,-2.860016]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4865,10.29167]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4866,10.50833]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4867,10.16667]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4868,10.51667]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4869,10.425]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4870,12.9]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4871,12.28333]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4872,12.8]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4855,2.0]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4856,-0.003]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4857,0.063]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4858,246.0608]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4859,0.03096262]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4860,0.0]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4862,0.0]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4863,0.0]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4864,11.74167]
["2022-12-27T05:29:00.000000000","2022-12-27T13:29:00.000000000",4861,-0.4023725]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4849,1.6]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4850,-0.006]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4851,0.003]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4852,246.1622]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4853,0.4542463]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4854,-2.860182]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4865,10.3]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4866,10.50833]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4867,10.19167]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4868,10.50833]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4869,10.44167]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4870,12.90833]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4871,12.3]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4872,12.81667]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4855,2.0]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4856,-0.003]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4857,0.063]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4858,245.9794]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4859,0.03100112]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4860,0.0]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4862,0.0]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4863,0.0]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4864,11.65833]
["2022-12-27T05:30:00.000000000","2022-12-27T13:30:00.000000000",4861,-0.5333775]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4849,1.6]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4850,-0.006]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4851,0.003]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4852,246.3196]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4853,0.4544185]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4854,-2.932945]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4865,10.35833]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4866,10.55]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4867,10.23333]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4868,10.53333]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4869,10.50833]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4870,12.925]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4871,12.33333]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4872,12.85]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4855,2.0]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4856,-0.003]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4853,0.4514568]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4854,-2.860049]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4865,10.39167]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4866,10.625]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4867,10.275]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4868,10.60833]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4869,10.58333]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4870,13.01667]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4871,12.38333]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4872,12.925]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4855,2.0]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4856,-0.003]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4857,0.063]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4858,245.1562]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4859,0.0308628]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4860,0.0]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4862,0.0]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4863,0.0]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4864,12.05833]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4861,-1.029325]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4849,1.4]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4850,-0.006]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4851,0.003]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4852,245.3792]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4853,0.4513367]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4854,-3.00683]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4865,10.66667]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4866,10.85833]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4867,10.49167]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4868,10.85]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4869,10.80833]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4870,13.28333]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4871,12.60833]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4872,13.13333]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4855,2.0]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4856,-0.003]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4857,0.063]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4858,245.1951]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4859,0.03082255]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4860,0.0]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4862,0.0]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4863,0.0]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4864,12.35833]
["2022-12-27T05:45:00.000000000","2022-12-27T13:45:00.000000000",4861,-0.6830975]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4849,1.4]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4850,-0.006]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4851,0.003]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4852,245.3851]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4853,0.4512502]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4854,-2.786558]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4865,10.86667]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4866,11.06667]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4867,10.70833]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4868,11.03333]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4869,11.025]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4870,13.48333]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4871,12.8]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4872,13.35]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4855,2.0]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4856,-0.003]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4857,0.063]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4858,245.2021]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4859,0.03088931]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4860,0.0]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4862,0.0]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4863,0.0]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4864,12.71667]
["2022-12-27T05:46:00.000000000","2022-12-27T13:46:00.000000000",4861,-0.3462275]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4849,1.4]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4850,-0.006]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4851,0.003]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4852,245.4373]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4853,0.4513326]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4854,-2.93327]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4865,11.08333]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4866,11.28333]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4867,10.89167]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4868,11.24167]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4869,11.23333]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4870,13.675]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4871,12.975]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4872,13.55833]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4855,2.0]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4856,-0.003]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4857,0.063]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4858,245.2519]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4859,0.03091487]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4860,0.0]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4862,0.0]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4863,0.0]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4864,12.88333]
["2022-12-27T05:47:00.000000000","2022-12-27T13:47:00.000000000",4861,-0.0655025]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4849,1.4]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4850,-0.006]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4851,0.003]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4852,245.454]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4853,0.4514904]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4854,-2.860711]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4865,11.18333]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4866,11.38333]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4862,0.0]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4863,0.0]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4864,13.2]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4861,-0.692455]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4849,1.8]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4850,-0.006]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4851,0.003]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4852,245.5724]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4853,0.4525642]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4854,-2.860787]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4865,12.4]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4866,12.6]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4867,12.30833]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4868,12.6]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4869,12.5]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4870,14.7]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4871,14.16667]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4872,14.675]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4855,2.183333]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4856,-0.003]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4857,0.063]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4858,245.3927]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4859,0.03091561]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4860,0.0]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4862,0.0]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4863,0.0]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4864,13.20833]
["2022-12-27T06:01:00.000000000","2022-12-27T14:01:00.000000000",4861,-0.7860301]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4849,1.966667]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4850,-0.006]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4851,0.003]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4852,245.5344]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4853,0.4525145]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4854,-2.859724]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4865,12.40833]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4866,12.6]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4867,12.31667]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4868,12.59167]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4869,12.5]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4870,14.68333]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4871,14.14167]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4872,14.63333]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4855,2.2]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4856,-0.003]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4857,0.063]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4858,245.3512]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4859,0.03089757]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4860,0.0]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4862,0.0]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4863,0.0]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4864,13.2]
["2022-12-27T06:02:00.000000000","2022-12-27T14:02:00.000000000",4861,-0.89832]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4849,2.116667]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4850,-0.00625]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4851,0.003]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4852,245.5217]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4853,0.4526764]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4854,-2.932758]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4865,12.41667]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4866,12.625]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4867,12.33333]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4868,12.64167]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4869,12.53333]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4870,14.71667]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4871,14.16667]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4872,14.7]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4855,2.266667]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4856,-0.003]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4857,0.063]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4858,245.339]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4859,0.03085966]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4860,0.0]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4862,0.0]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4863,0.0]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4864,13.21667]
["2022-12-27T06:03:00.000000000","2022-12-27T14:03:00.000000000",4861,-0.89832]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4849,2.3]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4850,-0.006]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4851,0.003]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4852,245.5407]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4853,0.4527437]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4854,-2.859167]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4865,12.5]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4866,12.7]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4867,12.425]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4868,12.70833]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4869,12.65833]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4870,14.8]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4871,14.29167]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4872,14.775]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4855,2.4]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4856,-0.003]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4857,0.063]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4858,245.3648]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4859,0.03085277]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4860,0.0]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4862,0.0]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4863,0.0]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4864,13.26667]
["2022-12-27T06:04:00.000000000","2022-12-27T14:04:00.000000000",4861,-0.9076775]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4871,14.10833]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4872,14.59167]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4855,5.333333]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4856,-0.003]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4857,0.063]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4858,245.34]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4859,0.03084582]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4860,0.0]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4862,0.0]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4863,0.0]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4864,12.73333]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4861,-1.4972]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4849,7.466667]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4850,-0.006]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4851,0.003]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4852,245.5235]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4853,0.4518509]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4854,-3.005946]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4865,12.23333]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4866,12.425]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4867,12.1]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4868,12.39167]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4869,12.4]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4870,14.60833]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4871,14.075]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4872,14.575]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4855,5.566666]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4856,-0.003]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4857,0.063]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4858,245.3515]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4859,0.03086558]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4860,0.0]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4862,0.0]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4863,0.0]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4864,12.79167]
["2022-12-27T06:18:00.000000000","2022-12-27T14:18:00.000000000",4861,-1.394267]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4849,8.283334]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4850,-0.006]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4851,0.003]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4852,245.4793]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4853,0.4517088]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4854,-2.785961]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4865,12.125]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4866,12.31667]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4867,12.025]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4868,12.31667]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4869,12.33333]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4870,14.55]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4871,14.0]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4872,14.475]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4855,5.733333]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4856,-0.003]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4857,0.063]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4858,245.3021]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4859,0.03088534]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4860,0.0]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4862,0.0]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4863,0.0]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4864,12.79167]
["2022-12-27T06:19:00.000000000","2022-12-27T14:19:00.000000000",4861,-1.45977]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4849,9.099999]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4850,-0.00625]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4851,0.003]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4852,245.431]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4853,0.4515539]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4854,-2.860094]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4865,12.04167]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4866,12.25833]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4867,11.88333]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4868,12.2]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4869,12.23333]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4870,14.46667]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4871,13.90833]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4872,14.375]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4855,5.866667]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4856,-0.003]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4857,0.063]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4858,245.2487]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4859,0.03080761]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4860,0.0]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4862,0.0]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4863,0.0]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4864,12.725]
["2022-12-27T06:20:00.000000000","2022-12-27T14:20:00.000000000",4861,-1.478485]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4849,10.1]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4850,-0.006749999]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4851,0.003]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4852,245.3101]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4853,0.4511099]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4854,-2.933289]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4865,11.98333]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4866,12.15833]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4867,11.875]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4868,12.125]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4869,12.16667]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4870,14.41667]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4871,13.85]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4872,14.325]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4855,6.05]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4856,-0.003]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4853,0.4510438]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4854,-2.860647]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4865,11.89167]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4866,12.05833]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4867,11.74167]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4868,12.01667]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4869,12.05]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4870,14.325]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4871,13.8]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4872,14.28333]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4855,14.95]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4856,-0.003]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4857,0.063]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4858,245.2308]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4859,0.03080806]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4860,0.0]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4862,0.0]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4863,0.0]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4864,12.13333]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4861,-2.011863]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4849,89.88333]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4850,-0.00625]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4851,0.003]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4852,245.3916]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4853,0.4509701]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4854,-2.932963]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4865,11.79167]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4866,11.975]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4867,11.64167]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4868,11.925]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4869,11.975]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4870,14.275]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4871,13.70833]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4872,14.20833]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4855,15.06667]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4856,-0.003]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4857,0.063]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4858,245.2082]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4859,0.03082028]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4860,0.0]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4862,0.0]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4863,0.0]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4864,12.06667]
["2022-12-27T06:35:00.000000000","2022-12-27T14:35:00.000000000",4861,-2.077365]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4849,91.81666]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4850,-0.006]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4851,0.003]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4852,245.3854]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4853,0.4512185]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4854,-2.786537]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4865,11.725]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4866,11.90833]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4867,11.58333]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4868,11.83333]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4869,11.94167]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4870,14.20833]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4871,13.69167]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4872,14.15833]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4855,14.9]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4856,-0.003]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4857,0.063]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4858,245.2119]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4859,0.0308673]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4860,0.0]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4862,0.0]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4863,0.0]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4864,12.03333]
["2022-12-27T06:36:00.000000000","2022-12-27T14:36:00.000000000",4861,-2.068007]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4849,97.43333]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4850,-0.00625]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4851,0.003]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4852,245.545]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4853,0.4519112]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4854,-2.933727]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4865,11.65833]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4866,11.83333]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4867,11.48333]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4868,11.76667]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4869,11.84167]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4870,14.15833]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4871,13.575]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4872,14.1]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4855,14.95]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4856,-0.003]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4857,0.063]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4858,245.3681]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4859,0.03089018]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4860,0.0]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4862,0.0]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4863,0.0]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4864,11.85833]
["2022-12-27T06:37:00.000000000","2022-12-27T14:37:00.000000000",4861,-2.13351]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4849,112.2]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4850,-0.006]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4851,0.00375]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4852,245.6061]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4853,0.4528761]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4854,-2.787212]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4865,11.5]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4866,11.675]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4862,0.3642987]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4863,0.3632401]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4864,10.85]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4861,-2.189655]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4849,202.2167]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4850,-0.0065]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4851,0.006]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4852,245.8133]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4853,0.4540738]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4854,-2.861118]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4865,10.60833]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4866,10.725]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4867,10.55833]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4868,10.975]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4869,10.7]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4870,13.18333]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4871,12.58333]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4872,13.08333]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4855,20.55]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4856,0.0007499999]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4857,0.063]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4858,245.6345]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4859,0.03092867]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4860,0.0]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4862,0.3642987]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4863,0.3632401]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4864,10.79167]
["2022-12-27T06:51:00.000000000","2022-12-27T14:51:00.000000000",4861,-1.993147]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4849,213.55]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4850,-0.00625]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4851,0.006]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4852,245.8275]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4853,0.4543926]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4854,-2.714323]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4865,10.65833]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4866,10.7]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4867,10.575]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4868,10.975]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4869,10.7]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4870,13.18333]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4871,12.59167]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4872,13.1]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4855,23.15]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4856,0.003]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4857,0.063]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4858,245.649]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4859,0.03098187]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4860,0.0]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4862,0.4705525]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4863,0.4389151]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4864,10.8]
["2022-12-27T06:52:00.000000000","2022-12-27T14:52:00.000000000",4861,-1.68435]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4849,226.4167]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4850,-0.006]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4851,0.006]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4852,245.802]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4853,0.4547]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4854,-2.787494]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4865,10.60833]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4866,10.68333]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4867,10.50833]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4868,10.925]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4869,10.63333]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4870,13.15]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4871,12.525]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4872,13.05]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4855,26.91667]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4856,0.003]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4857,0.063]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4858,245.6216]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4859,0.03101232]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4860,0.0]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4862,0.5616272]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4863,0.5448602]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4864,10.75833]
["2022-12-27T06:53:00.000000000","2022-12-27T14:53:00.000000000",4861,-1.450412]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4849,226.3167]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4850,-0.006]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4851,0.0065]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4852,245.806]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4853,0.4547816]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4854,-2.861579]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4865,10.6]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4866,10.63333]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4867,10.5]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4868,10.90833]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4869,10.6]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4870,13.10833]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4871,12.5]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4872,13.03333]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4855,29.58333]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4856,0.00375]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4857,0.063]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4858,245.6174]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4859,0.03101758]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4860,0.0]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4862,0.7285974]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4863,0.7113452]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4864,10.71667]
["2022-12-27T06:54:00.000000000","2022-12-27T14:54:00.000000000",4861,-1.27262]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4871,11.88333]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4872,12.39167]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4855,42.01667]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4856,0.02525]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4857,0.063]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4858,245.5791]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4859,0.03106031]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4860,0.0]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4862,3.233151]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4863,3.163216]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4864,10.61667]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4861,0.7486]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4849,227.6667]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4850,-0.006]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4851,0.02875]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4852,245.7692]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4853,0.4561872]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4854,-3.008711]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4865,9.733333]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4866,9.908334]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4867,9.658333]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4868,9.925]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4869,9.916667]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4870,12.45]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4871,11.84167]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4872,12.36667]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4855,42.16667]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4856,0.027]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4857,0.063]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4858,245.5872]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4859,0.03098189]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4860,0.0]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4862,3.384942]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4863,3.344836]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4864,10.66667]
["2022-12-27T07:08:00.000000000","2022-12-27T15:08:00.000000000",4861,0.93575]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4849,265.0167]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4850,-0.00625]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4851,0.027]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4852,245.722]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4853,0.456091]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4854,-3.228799]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4865,9.708333]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4866,9.900001]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4867,9.608334]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4868,9.891667]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4869,9.900001]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4870,12.40833]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4871,11.8]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4872,12.36667]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4855,41.75]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4856,0.0285]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4857,0.063]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4858,245.538]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4859,0.03098495]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4860,0.0]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4862,3.582271]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4863,3.542064]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4864,10.575]
["2022-12-27T07:09:00.000000000","2022-12-27T15:09:00.000000000",4861,1.179045]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4849,295.1]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4850,-0.006]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4851,0.024]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4852,245.6827]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4853,0.4559595]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4854,-2.861813]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4865,9.741666]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4866,9.891667]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4867,9.641666]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4868,9.908334]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4869,9.908334]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4870,12.40833]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4871,11.8]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4872,12.35833]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4855,43.7]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4856,0.03075]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4857,0.063]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4858,245.4998]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4859,0.03091208]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4860,0.0]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4862,3.877378]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4863,3.804542]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4864,10.625]
["2022-12-27T07:10:00.000000000","2022-12-27T15:10:00.000000000",4861,1.42234]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4849,308.9833]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4850,-0.006]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4851,0.024]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4852,245.6816]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4853,0.4559694]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4854,-3.228581]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4865,9.75]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4866,9.900001]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4867,9.675]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4868,9.900001]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4869,9.891667]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4870,12.4]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4871,11.79167]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4872,12.34167]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4855,40.7]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4856,0.0335]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4853,0.4579535]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4854,-3.154713]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4865,10.73333]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4866,10.73333]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4867,10.74167]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4868,11.15833]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4869,10.675]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4870,13.19167]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4871,12.65]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4872,13.14167]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4855,375.7666]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4856,0.009249999]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4857,0.063]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4858,245.3473]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4859,0.03022181]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4860,0.0]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4862,10.91815]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4863,10.69715]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4864,10.93333]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4861,10.03124]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4849,365.85]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4850,-0.006]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4851,0.028]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4852,245.5088]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4853,0.4582403]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4854,-3.154808]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4865,10.79167]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4866,10.825]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4867,10.88333]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4868,11.275]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4869,10.8]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4870,13.31667]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4871,12.75833]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4872,13.25]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4855,370.8167]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4856,0.014]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4857,0.063]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4858,245.3334]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4859,0.03031284]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4860,0.0]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4862,11.45349]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4863,11.18393]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4864,10.95]
["2022-12-27T07:25:00.000000000","2022-12-27T15:25:00.000000000",4861,10.51783]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4849,377.0]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4850,-0.006]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4851,0.0215]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4852,245.548]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4853,0.4572635]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4854,-3.007747]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4865,10.88333]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4866,10.9]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4867,10.925]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4868,11.31667]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4869,10.83333]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4870,13.31667]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4871,12.78333]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4872,13.3]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4855,378.7]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4856,0.007999999]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4857,0.063]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4858,245.3702]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4859,0.03057778]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4860,0.0]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4862,11.86687]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4863,11.64017]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4864,11.0]
["2022-12-27T07:26:00.000000000","2022-12-27T15:26:00.000000000",4861,10.95763]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4849,378.1167]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4850,-0.006]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4851,0.02125]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4852,245.572]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4853,0.455676]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4854,-2.934451]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4865,10.9]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4866,10.95833]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4867,10.975]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4868,11.33333]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4869,10.86667]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4870,13.39167]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4871,12.85]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4872,13.35833]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4855,379.7]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4856,0.007249999]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4857,0.063]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4858,245.3904]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4859,0.0307259]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4860,0.0]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4862,12.26457]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4863,12.00531]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4864,11.03333]
["2022-12-27T07:27:00.000000000","2022-12-27T15:27:00.000000000",4861,11.36]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4849,379.15]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4850,-0.006]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4851,0.02125]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4852,245.5594]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4853,0.4557014]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4854,-3.007514]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4865,10.94167]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4866,11.00833]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4862,17.52984]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4863,17.16586]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4864,10.81667]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4861,15.23401]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4849,390.7167]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4850,-0.006]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4851,0.021]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4852,244.9351]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4853,0.4548147]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4854,-3.080709]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4865,10.51667]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4866,10.66667]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4867,10.45833]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4868,10.71667]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4869,10.65833]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4870,13.15833]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4871,12.59167]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4872,13.075]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4855,338.3]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4856,0.11625]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4857,0.063]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4858,244.8461]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4859,0.1382655]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4860,23.24638]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4862,17.71319]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4863,17.3939]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4864,10.98333]
["2022-12-27T07:41:00.000000000","2022-12-27T15:41:00.000000000",4861,15.71124]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4849,379.5166]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4850,-0.006]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4851,0.04]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4852,244.8877]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4853,0.4856094]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4854,-4.474668]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4865,10.525]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4866,10.68333]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4867,10.5]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4868,10.79167]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4869,10.675]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4870,13.14167]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4871,12.60833]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4872,13.10833]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4855,341.2667]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4856,0.118]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4857,0.063]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4858,244.8066]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4859,0.1058801]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4860,22.51438]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4862,18.20228]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4863,17.81996]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4864,11.00833]
["2022-12-27T07:42:00.000000000","2022-12-27T15:42:00.000000000",4861,16.37562]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4849,392.3833]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4850,-0.006]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4851,0.021]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4852,244.925]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4853,0.4541935]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4854,-3.007583]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4865,10.575]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4866,10.73333]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4867,10.55]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4868,10.81667]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4869,10.73333]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4870,13.19167]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4871,12.63333]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4872,13.15833]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4855,340.8]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4856,0.124]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4857,0.063]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4858,244.8313]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4859,0.1091858]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4860,24.42062]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4862,18.84465]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4863,18.47408]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4864,11.1]
["2022-12-27T07:43:00.000000000","2022-12-27T15:43:00.000000000",4861,17.09615]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4849,393.4333]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4850,-0.006]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4851,0.021]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4852,244.9295]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4853,0.454221]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4854,-3.15384]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4865,10.68333]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4866,10.81667]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4867,10.64167]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4868,10.94167]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4869,10.83333]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4870,13.26667]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4871,12.70833]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4872,13.23333]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4855,342.7166]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4856,0.129]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4857,0.063]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4858,244.8412]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4859,0.1168735]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4860,26.69157]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4862,19.62503]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4863,19.25022]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4864,11.09167]
["2022-12-27T07:44:00.000000000","2022-12-27T15:44:00.000000000",4861,17.85411]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4871,13.525]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4872,13.975]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4855,359.1833]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4856,0.20875]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4857,0.063]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4858,244.7557]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4859,0.2419051]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4860,57.71823]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4862,31.34791]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4863,30.68889]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4864,11.3]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4861,29.37319]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4849,329.8833]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4850,-0.006]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4851,0.24925]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4852,244.7705]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4853,0.7727551]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4854,53.91994]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4865,11.55833]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4866,11.63333]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4867,11.56667]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4868,11.775]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4869,11.675]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4870,13.96667]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4871,13.55833]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4872,14.0]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4855,356.6333]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4856,0.2185]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4857,0.063]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4858,244.8049]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4859,0.2521441]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4860,60.6535]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4862,32.11172]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4863,31.44928]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4864,11.35]
["2022-12-27T07:58:00.000000000","2022-12-27T15:58:00.000000000",4861,30.02822]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4849,331.1167]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4850,-0.006]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4851,0.255]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4852,244.6071]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4853,0.77863]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4854,55.73448]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4865,11.55]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4866,11.68333]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4867,11.575]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4868,11.73333]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4869,11.7]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4870,14.0]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4871,13.58333]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4872,14.00833]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4855,356.1833]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4856,0.2255]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4857,0.063]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4858,244.6436]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4859,0.2634511]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4860,62.46724]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4862,32.82969]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4863,32.17923]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4864,11.41667]
["2022-12-27T07:59:00.000000000","2022-12-27T15:59:00.000000000",4861,30.63645]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4849,333.8667]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4850,-0.006]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4851,0.26025]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4852,244.8012]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4853,0.7771199]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4854,58.22628]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4865,11.53333]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4866,11.65]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4867,11.53333]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4868,11.70833]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4869,11.65]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4870,13.95]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4871,13.56667]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4872,14.0]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4855,354.3]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4856,0.23425]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4857,0.063]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4858,244.8195]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4859,0.2660217]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4860,62.02674]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4862,33.63977]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4863,32.98557]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4864,11.46667]
["2022-12-27T08:00:00.000000000","2022-12-27T16:00:00.000000000",4861,31.28212]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4849,330.7167]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4850,-0.006]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4851,0.27]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4852,244.7113]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4853,0.7769991]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4854,61.06894]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4865,11.525]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4866,11.65]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4867,11.49167]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4868,11.7]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4869,11.65833]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4870,13.975]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4871,13.54167]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4872,14.0]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4855,360.55]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4856,0.2345]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4853,0.7989605]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4854,92.84196]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4865,12.3]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4866,12.39167]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4867,12.325]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4868,12.51667]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4869,12.46667]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4870,14.65833]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4871,14.24167]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4872,14.7]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4855,365.2833]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4856,0.316]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4857,0.063]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4858,244.8497]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4859,0.4061604]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4860,98.24506]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4862,45.64292]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4863,44.70616]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4864,12.275]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4861,43.69952]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4849,338.8333]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4850,-0.006]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4851,0.36125]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4852,244.8448]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4853,0.7994432]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4854,94.14841]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4865,12.45]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4866,12.53333]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4867,12.45833]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4868,12.61667]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4869,12.59167]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4870,14.76667]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4871,14.36667]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4872,14.80833]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4855,364.6667]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4856,0.3205]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4857,0.063]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4858,244.8428]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4859,0.4111615]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4860,99.55585]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4862,46.06942]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4863,45.16101]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4864,12.29167]
["2022-12-27T08:15:00.000000000","2022-12-27T16:15:00.000000000",4861,44.28904]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4849,336.5]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4850,-0.006749999]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4851,0.3645]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4852,244.8526]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4853,0.7990727]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4854,94.31815]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4865,12.53333]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4866,12.625]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4867,12.55]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4868,12.73333]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4869,12.68333]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4870,14.83333]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4871,14.46667]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4872,14.90833]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4855,365.1333]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4856,0.32125]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4857,0.063]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4858,244.85]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4859,0.4138197]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4860,99.42709]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4862,46.37302]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4863,45.4335]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4864,12.26667]
["2022-12-27T08:16:00.000000000","2022-12-27T16:16:00.000000000",4861,44.53234]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4849,335.3333]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4850,-0.006]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4851,0.36525]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4852,244.7902]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4853,0.8006341]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4854,94.03049]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4865,12.6]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4866,12.69167]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4867,12.64167]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4868,12.8]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4869,12.79167]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4870,14.9]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4871,14.525]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4872,14.96667]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4855,365.6167]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4856,0.32075]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4857,0.063]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4858,244.7911]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4859,0.4137543]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4860,99.72101]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4862,46.27991]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4863,45.38682]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4864,12.23333]
["2022-12-27T08:17:00.000000000","2022-12-27T16:17:00.000000000",4861,44.41069]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4849,333.7833]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4850,-0.006]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4851,0.36325]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4852,244.7558]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4853,0.8020212]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4854,93.05656]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4865,12.68333]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4866,12.71667]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4862,62.82471]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4863,61.56537]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4864,12.91667]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4861,59.888]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4849,347.3]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4850,-0.006]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4851,0.4765]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4852,244.7155]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4853,0.8956977]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4854,135.7761]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4865,13.80833]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4866,13.86667]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4867,13.825]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4868,13.90833]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4869,13.95833]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4870,15.94167]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4871,15.68333]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4872,16.04167]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4855,364.3833]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4856,0.44175]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4857,0.063]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4858,244.7118]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4859,0.5931138]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4860,141.2427]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4862,61.08083]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4863,59.8611]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4864,12.95833]
["2022-12-27T08:31:00.000000000","2022-12-27T16:31:00.000000000",4861,58.00714]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4849,347.75]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4850,-0.0065]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4851,0.4535]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4852,244.7241]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4853,0.8749261]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4854,127.8442]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4865,13.90833]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4866,13.96667]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4867,13.9]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4868,14.025]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4869,14.05]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4870,16.05833]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4871,15.78333]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4872,16.13333]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4855,364.1167]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4856,0.41925]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4857,0.063]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4858,244.7274]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4859,0.5612836]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4860,135.0813]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4862,58.4511]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4863,57.27541]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4864,12.95833]
["2022-12-27T08:32:00.000000000","2022-12-27T16:32:00.000000000",4861,55.29347]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4849,347.1167]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4850,-0.0065]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4851,0.431]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4852,244.71]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4853,0.8566277]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4854,120.4607]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4865,13.975]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4866,14.01667]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4867,13.99167]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4868,14.1]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4869,14.11667]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4870,16.1]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4871,15.80833]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4872,16.19167]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4855,363.9333]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4856,0.397]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4857,0.063]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4858,244.7142]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4859,0.5271742]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4860,127.3214]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4862,55.71545]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4863,54.61414]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4864,12.9]
["2022-12-27T08:33:00.000000000","2022-12-27T16:33:00.000000000",4861,52.47686]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4849,347.15]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4850,-0.0065]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4851,0.41275]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4852,244.6629]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4853,0.8426281]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4854,114.9391]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4865,14.0]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4866,14.03333]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4867,14.01667]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4868,14.1]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4869,14.15833]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4870,16.14167]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4871,15.88333]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4872,16.20833]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4855,363.7166]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4856,0.37975]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4857,0.063]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4858,244.6523]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4859,0.499426]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4860,119.9806]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4862,53.54512]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4863,52.48509]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4864,12.88333]
["2022-12-27T08:34:00.000000000","2022-12-27T16:34:00.000000000",4861,50.24042]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4871,16.24167]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4872,16.6]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4855,366.0667]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4856,0.5495]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4857,0.063]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4858,244.7414]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4859,0.750515]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4860,182.8021]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4862,74.54371]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4863,73.13825]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4864,12.525]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4861,70.34969]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4849,353.7333]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4850,-0.006]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4851,0.58525]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4852,244.7451]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4853,1.005579]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4854,176.6104]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4865,14.31667]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4866,14.35833]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4867,14.33333]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4868,14.35833]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4869,14.51667]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4870,16.41667]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4871,16.15833]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4872,16.5]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4855,365.7666]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4856,0.55425]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4857,0.063]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4858,244.7384]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4859,0.7565233]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4860,184.4904]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4862,75.06281]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4863,73.63969]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4864,12.48333]
["2022-12-27T08:48:00.000000000","2022-12-27T16:48:00.000000000",4861,70.79884]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4849,354.8333]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4850,-0.0065]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4851,0.58975]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4852,244.7428]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4853,1.013028]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4854,179.1166]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4865,14.23333]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4866,14.275]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4867,14.225]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4868,14.26667]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4869,14.39167]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4870,16.30833]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4871,16.075]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4872,16.41667]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4855,365.7333]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4856,0.562]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4857,0.063]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4858,244.7441]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4859,0.7897844]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4860,190.2791]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4862,75.88734]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4863,74.47504]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4864,12.54167]
["2022-12-27T08:49:00.000000000","2022-12-27T16:49:00.000000000",4861,71.56615]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4849,357.7333]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4850,-0.007]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4851,0.59575]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4852,244.7179]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4853,1.019849]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4854,182.785]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4865,14.16667]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4866,14.20833]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4867,14.20833]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4868,14.24167]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4869,14.325]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4870,16.26667]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4871,16.0]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4872,16.36667]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4855,365.5166]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4856,0.5715]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4857,0.063]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4858,244.7092]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4859,0.7820246]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4860,191.0208]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4862,77.06292]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4863,75.66024]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4864,12.64167]
["2022-12-27T08:50:00.000000000","2022-12-27T16:50:00.000000000",4861,72.81071]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4849,357.3333]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4850,-0.00625]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4851,0.606]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4852,244.6066]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4853,1.029903]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4854,186.0053]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4865,14.30833]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4866,14.33333]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4867,14.29167]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4868,14.36667]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4869,14.46667]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4870,16.39167]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4871,16.13333]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4872,16.48333]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4855,365.2]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4856,0.5815]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4853,1.010888]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4854,178.5907]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4865,14.80833]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4866,14.825]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4867,14.825]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4868,14.85833]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4869,15.0]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4870,16.90833]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4871,16.71667]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4872,17.05]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4855,364.1333]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4856,0.564]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4857,0.063]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4858,244.2967]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4859,0.7682039]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4860,186.9829]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4862,75.75391]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4863,74.39056]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4864,13.08333]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4861,71.71587]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4849,356.55]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4850,-0.00725]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4851,0.59025]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4852,244.2094]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4853,1.012303]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4854,179.9595]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4865,14.81667]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4866,14.81667]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4867,14.80833]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4868,14.825]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4869,14.96667]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4870,16.91667]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4871,16.7]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4872,17.03333]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4855,364.7333]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4856,0.5665]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4857,0.063]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4858,244.2167]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4859,0.7736376]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4860,188.1275]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4862,76.18077]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4863,74.8003]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4864,13.08333]
["2022-12-27T09:05:00.000000000","2022-12-27T17:05:00.000000000",4861,71.98724]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4849,355.6667]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4850,-0.0085]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4851,0.596]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4852,244.2906]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4853,1.020129]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4854,181.9446]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4865,14.89167]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4866,14.9]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4867,14.875]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4868,14.90833]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4869,15.05]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4870,17.01667]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4871,16.78333]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4872,17.11667]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4855,364.9333]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4856,0.57025]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4857,0.063]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4858,244.2907]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4859,0.7797586]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4860,189.8749]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4862,76.66882]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4863,75.2859]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4864,13.15833]
["2022-12-27T09:06:00.000000000","2022-12-27T17:06:00.000000000",4861,72.45512]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4849,349.35]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4850,-0.007999999]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4851,0.60725]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4852,244.261]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4853,1.020764]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4854,181.7823]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4865,15.05833]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4866,15.075]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4867,15.04167]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4868,15.06667]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4869,15.20833]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4870,17.2]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4871,16.94167]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4872,17.26667]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4855,364.5166]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4856,0.57275]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4857,0.063]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4858,244.2704]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4859,0.7836852]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4860,190.3121]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4862,76.97169]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4863,75.58791]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4864,13.54167]
["2022-12-27T09:07:00.000000000","2022-12-27T17:07:00.000000000",4861,73.02593]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4849,346.6833]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4850,-0.008749999]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4851,0.60775]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4852,244.2396]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4853,1.015968]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4854,180.1644]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4865,15.18333]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4866,15.175]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4862,70.329]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4863,69.05766]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4864,13.65833]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4861,65.60543]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4849,347.35]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4850,-0.009]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4851,0.55]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4852,243.9266]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4853,0.9479857]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4854,161.8024]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4865,15.68333]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4866,15.69167]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4867,15.675]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4868,15.70833]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4869,15.83333]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4870,17.7]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4871,17.49167]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4872,17.81667]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4855,365.2833]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4856,0.5095]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4857,0.063]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4858,243.9247]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4859,0.6913777]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4860,167.3233]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4862,69.99299]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4863,68.73837]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4864,13.675]
["2022-12-27T09:21:00.000000000","2022-12-27T17:21:00.000000000",4861,65.27792]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4849,347.5166]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4850,-0.009]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4851,0.54925]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4852,243.9028]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4853,0.9461768]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4854,161.2295]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4865,15.69167]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4866,15.70833]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4867,15.69167]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4868,15.775]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4869,15.84167]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4870,17.73333]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4871,17.51667]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4872,17.83333]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4855,366.1833]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4856,0.5065]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4857,0.063]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4858,243.9137]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4859,0.6885197]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4860,166.4742]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4862,69.94635]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4863,68.61668]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4864,13.775]
["2022-12-27T09:22:00.000000000","2022-12-27T17:22:00.000000000",4861,65.17498]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4849,347.9]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4850,-0.009]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4851,0.55]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4852,243.833]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4853,0.9475505]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4854,161.3976]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4865,15.7]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4866,15.74167]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4867,15.69167]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4868,15.8]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4869,15.89167]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4870,17.775]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4871,17.53333]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4872,17.84167]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4855,365.7666]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4856,0.50775]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4857,0.063]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4858,243.8298]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4859,0.689882]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4860,167.4354]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4862,70.03803]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4863,68.79853]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4864,13.8]
["2022-12-27T09:23:00.000000000","2022-12-27T17:23:00.000000000",4861,65.25921]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4849,346.9333]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4850,-0.009]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4851,0.55475]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4852,243.7733]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4853,0.95346]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4854,162.4255]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4865,15.73333]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4866,15.74167]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4867,15.70833]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4868,15.79167]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4869,15.88333]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4870,17.78333]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4871,17.54167]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4872,17.9]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4855,365.2666]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4856,0.5125]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4857,0.063]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4858,243.7745]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4859,0.6949258]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4860,168.4639]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4862,70.5113]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4863,69.22416]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4864,13.775]
["2022-12-27T09:24:00.000000000","2022-12-27T17:24:00.000000000",4861,65.63351]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4871,17.5]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4872,17.8]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4855,365.1667]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4856,0.60175]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4857,0.063]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4858,243.4411]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4859,0.8302101]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4860,201.6242]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4862,80.72272]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4863,79.3713]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4864,13.7]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4861,75.42145]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4849,356.4167]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4850,-0.009]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4851,0.641]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4852,243.3783]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4853,1.063186]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4854,197.679]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4865,15.60833]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4866,15.60833]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4867,15.6]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4868,15.65833]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4869,15.80833]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4870,17.7]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4871,17.475]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4872,17.80833]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4855,365.2833]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4856,0.61425]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4857,0.063]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4858,243.4015]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4859,0.8500183]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4860,206.5749]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4862,82.26449]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4863,80.8602]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4864,13.66667]
["2022-12-27T09:38:00.000000000","2022-12-27T17:38:00.000000000",4861,76.93736]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4849,355.9333]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4850,-0.009]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4851,0.65725]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4852,243.3483]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4853,1.079205]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4854,203.4181]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4865,15.6]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4866,15.6]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4867,15.58333]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4868,15.63333]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4869,15.78333]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4870,17.69167]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4871,17.48333]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4872,17.8]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4855,363.8]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4856,0.634]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4857,0.063]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4858,243.36]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4859,0.8607929]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4860,208.068]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4862,84.03545]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4863,82.59209]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4864,13.65833]
["2022-12-27T09:39:00.000000000","2022-12-27T17:39:00.000000000",4861,78.76208]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4849,355.9833]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4850,-0.009]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4851,0.67275]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4852,243.4731]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4853,1.093629]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4854,209.0573]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4865,15.575]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4866,15.575]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4867,15.58333]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4868,15.59167]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4869,15.74167]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4870,17.65833]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4871,17.41667]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4872,17.775]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4855,365.0833]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4856,0.6455]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4857,0.063]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4858,243.4881]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4859,0.896831]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4860,218.463]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4862,85.83701]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4863,84.35466]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4864,13.60833]
["2022-12-27T09:40:00.000000000","2022-12-27T17:40:00.000000000",4861,80.52129]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4849,355.3833]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4850,-0.009]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4851,0.68525]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4852,243.9529]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4853,1.093618]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4854,213.2903]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4865,15.53333]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4866,15.54167]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4867,15.525]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4868,15.56667]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4869,15.73333]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4870,17.60833]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4871,17.40833]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4872,17.75]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4855,364.75]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4856,0.65825]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4853,1.258761]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4854,257.9095]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4865,16.04167]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4866,16.00833]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4867,15.99167]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4868,16.04167]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4869,16.2]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4870,18.14167]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4871,17.96667]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4872,18.29167]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4855,367.2833]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4856,0.77675]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4857,0.063]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4858,244.2936]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4859,1.097656]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4860,268.0224]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4862,102.1185]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4863,100.5135]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4864,14.0]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4861,98.99299]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4849,366.4833]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4850,-0.009]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4851,0.8225]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4852,244.2877]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4853,1.301321]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4854,269.7316]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4865,16.125]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4866,16.075]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4867,16.1]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4868,16.125]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4869,16.275]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4870,18.19167]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4871,18.05833]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4872,18.35]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4855,368.05]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4856,0.80975]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4857,0.06225]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4858,244.3047]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4859,1.145113]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4860,280.1523]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4862,106.2214]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4863,104.4915]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4864,13.98333]
["2022-12-27T09:55:00.000000000","2022-12-27T17:55:00.000000000",4861,103.0541]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4849,369.3]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4850,-0.009]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4851,0.851]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4852,244.2593]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4853,1.346801]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4854,281.6101]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4865,16.20833]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4866,16.16667]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4867,16.20833]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4868,16.2]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4869,16.375]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4870,18.275]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4871,18.13333]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4872,18.43333]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4855,367.95]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4856,0.8477499]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4857,0.063]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4858,244.2892]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4859,1.199904]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4860,293.1352]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4862,110.5396]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4863,108.8489]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4864,13.91667]
["2022-12-27T09:56:00.000000000","2022-12-27T17:56:00.000000000",4861,107.3305]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4849,357.8]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4850,-0.009]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4851,0.9205]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4852,244.2237]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4853,1.3975]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4854,295.5869]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4865,16.26667]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4866,16.225]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4867,16.28333]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4868,16.25833]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4869,16.44167]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4870,18.34167]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4871,18.20833]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4872,18.5]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4855,367.85]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4856,0.8864999]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4857,0.06275]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4858,244.2397]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4859,1.250928]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4860,304.2238]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4862,115.2533]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4863,113.5552]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4864,13.90833]
["2022-12-27T09:57:00.000000000","2022-12-27T17:57:00.000000000",4861,111.9905]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4849,361.9167]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4850,-0.009]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4851,0.9524999]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4852,243.9625]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4853,1.445787]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4854,310.6821]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4865,16.34167]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4866,16.3]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4862,177.2847]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4863,174.8219]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4864,13.98333]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4861,176.0894]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4849,371.8833]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4850,-0.009]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4851,1.43]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4852,244.8346]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4853,2.140461]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4854,493.2788]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4865,17.76667]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4866,17.65833]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4867,17.825]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4868,17.725]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4869,17.93333]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4870,19.64167]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4871,19.75833]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4872,19.95833]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4855,369.4666]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4856,1.43275]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4857,0.06225]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4858,244.8803]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4859,2.076355]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4860,510.0214]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4862,182.5403]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4863,180.0245]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4864,13.99167]
["2022-12-27T10:11:00.000000000","2022-12-27T18:11:00.000000000",4861,181.4232]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4849,362.6167]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4850,-0.009]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4851,1.50525]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4852,244.8221]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4853,2.198147]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4854,506.5393]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4865,17.84167]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4866,17.70833]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4867,17.88333]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4868,17.775]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4869,18.025]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4870,19.7]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4871,19.81667]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4872,19.98333]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4855,369.4833]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4856,1.46975]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4857,0.0625]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4858,244.8725]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4859,2.133631]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4860,523.6373]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4862,187.2452]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4863,184.6487]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4864,14.04167]
["2022-12-27T10:12:00.000000000","2022-12-27T18:12:00.000000000",4861,186.1394]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4849,366.1]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4850,-0.009]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4851,1.525]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4852,244.7722]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4853,2.241269]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4854,517.8355]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4865,17.95833]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4866,17.80833]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4867,18.03333]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4868,17.89167]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4869,18.15]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4870,19.8]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4871,19.91667]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4872,20.1]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4855,369.8333]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4856,1.50125]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4857,0.062]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4858,244.8168]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4859,2.18323]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4860,535.73]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4862,191.0967]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4863,188.5136]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4864,14.09167]
["2022-12-27T10:13:00.000000000","2022-12-27T18:13:00.000000000",4861,190.0415]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4849,367.85]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4850,-0.009]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4851,1.54825]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4852,244.7309]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4853,2.29545]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4854,529.9753]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4865,17.975]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4866,17.85]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4867,18.09167]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4868,17.95]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4869,18.24167]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4870,19.8]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4871,19.96667]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4872,20.14167]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4855,369.5667]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4856,1.53275]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4857,0.0625]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4858,244.7786]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4859,2.227773]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4860,546.0621]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4862,194.7507]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4863,192.1671]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4864,14.1]
["2022-12-27T10:14:00.000000000","2022-12-27T18:14:00.000000000",4861,193.5973]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4871,19.93333]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4872,20.10833]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4855,365.1]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4856,1.2785]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4857,0.0625]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4858,243.8397]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4859,1.838664]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4860,448.4149]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4862,162.3799]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4863,160.1642]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4864,14.3]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4861,158.6938]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4849,364.6667]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4850,-0.009]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4851,1.284]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4852,243.7103]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4853,1.902495]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4854,433.1518]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4865,17.875]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4866,17.79167]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4867,17.9]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4868,17.80833]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4869,18.1]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4870,19.8]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4871,19.85833]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4872,20.10833]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4855,366.4333]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4856,1.27075]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4857,0.0625]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4858,243.7479]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4859,1.834537]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4860,444.812]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4862,161.8337]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4863,159.6351]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4864,14.30833]
["2022-12-27T10:28:00.000000000","2022-12-27T18:28:00.000000000",4861,158.1698]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4849,362.3333]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4850,-0.009]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4851,1.292]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4852,243.7332]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4853,1.899809]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4854,432.9919]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4865,17.76667]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4866,17.70833]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4867,17.81667]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4868,17.73333]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4869,18.025]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4870,19.70833]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4871,19.8]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4872,20.025]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4855,367.9667]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4856,1.263]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4857,0.06225]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4858,243.7911]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4859,1.830287]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4860,446.666]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4862,161.6834]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4863,159.5]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4864,14.31667]
["2022-12-27T10:29:00.000000000","2022-12-27T18:29:00.000000000",4861,158.0014]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4849,361.9833]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4850,-0.009]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4851,1.28575]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4852,243.6962]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4853,1.886178]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4854,429.3736]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4865,17.8]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4866,17.73333]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4867,17.85833]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4868,17.75833]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4869,18.03333]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4870,19.775]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4871,19.83333]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4872,20.05]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4855,368.0]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4856,1.255]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4857,0.062]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4858,243.7601]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4859,1.821602]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4860,443.4857]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4862,160.8154]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4863,158.6055]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4864,14.35833]
["2022-12-27T10:30:00.000000000","2022-12-27T18:30:00.000000000",4861,157.1124]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4849,364.4666]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4850,-0.009]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4851,1.277]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4852,243.7098]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4853,1.885997]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4854,430.1834]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4865,17.78333]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4866,17.70833]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4867,17.84167]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4868,17.71667]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4869,18.0]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4870,19.76667]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4871,19.8]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4872,20.03333]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4855,368.5166]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4856,1.253]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4853,1.925801]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4854,437.0255]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4865,18.50833]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4866,18.44167]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4867,18.56667]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4868,18.46667]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4869,18.69167]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4870,20.41667]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4871,20.49167]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4872,20.76667]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4855,366.2666]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4856,1.27975]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4857,0.06275]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4858,243.6451]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4859,1.854253]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4860,450.711]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4862,163.5836]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4863,161.2431]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4864,14.68333]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4861,158.7313]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4849,364.2]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4850,-0.009]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4851,1.26175]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4852,243.53]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4853,1.87778]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4854,425.2036]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4865,18.49167]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4866,18.38333]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4867,18.55833]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4868,18.43333]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4869,18.68333]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4870,20.39167]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4871,20.46667]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4872,20.70833]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4855,366.15]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4856,1.24925]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4857,0.0625]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4858,243.6014]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4859,1.805506]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4860,438.6473]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4862,159.6198]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4863,157.3733]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4864,14.73333]
["2022-12-27T10:45:00.000000000","2022-12-27T18:45:00.000000000",4861,154.6608]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4849,362.9]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4850,-0.009]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4851,1.23375]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4852,243.4072]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4853,1.835653]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4854,413.5464]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4865,18.53333]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4866,18.425]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4867,18.575]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4868,18.45833]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4869,18.71667]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4870,20.45]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4871,20.51667]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4872,20.75]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4855,366.4833]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4856,1.2145]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4857,0.06275]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4858,243.4895]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4859,1.757521]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4860,427.4143]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4862,155.6846]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4863,153.4258]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4864,14.74167]
["2022-12-27T10:46:00.000000000","2022-12-27T18:46:00.000000000",4861,150.5902]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4849,362.9833]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4850,-0.009]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4851,1.193]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4852,243.3074]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4853,1.775235]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4854,398.9258]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4865,18.51667]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4866,18.425]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4867,18.59167]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4868,18.48333]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4869,18.725]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4870,20.45833]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4871,20.51667]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4872,20.73333]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4855,364.8167]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4856,1.17825]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4857,0.06275]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4858,243.3907]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4859,1.708034]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4860,414.3593]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4862,150.638]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4863,148.463]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4864,14.7]
["2022-12-27T10:47:00.000000000","2022-12-27T18:47:00.000000000",4861,145.715]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4849,363.55]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4850,-0.009]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4851,1.15125]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4852,243.1832]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4853,1.716207]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4854,384.5201]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4865,18.46667]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4866,18.39167]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4862,115.8915]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4863,114.1943]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4864,15.0]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4861,109.7354]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4849,355.3]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4850,-0.009]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4851,0.89525]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4852,242.9208]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4853,1.331992]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4854,287.1267]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4865,18.35]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4866,18.25833]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4867,18.41667]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4868,18.31667]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4869,18.525]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4870,20.29167]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4871,20.29167]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4872,20.51667]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4855,364.8833]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4856,0.863]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4857,0.062]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4858,242.9772]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4859,1.229237]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4860,297.1129]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4862,112.78]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4863,111.0674]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4864,15.0]
["2022-12-27T11:01:00.000000000","2022-12-27T19:01:00.000000000",4861,106.7129]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4849,355.6167]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4850,-0.009]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4851,0.85625]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4852,243.0883]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4853,1.277346]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4854,272.679]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4865,18.29167]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4866,18.2]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4867,18.35833]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4868,18.28333]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4869,18.475]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4870,20.23333]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4871,20.24167]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4872,20.46667]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4855,364.3833]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4856,0.8245]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4857,0.061]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4858,243.1342]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4859,1.17155]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4860,283.2292]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4862,108.1295]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4863,106.4841]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4864,15.04167]
["2022-12-27T11:02:00.000000000","2022-12-27T19:02:00.000000000",4861,102.212]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4849,355.9]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4850,-0.009]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4851,0.82125]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4852,243.0043]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4853,1.225756]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4854,261.4026]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4865,18.26667]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4866,18.19167]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4867,18.30833]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4868,18.25]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4869,18.475]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4870,20.225]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4871,20.225]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4872,20.45]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4855,364.2666]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4856,0.79]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4857,0.06175]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4858,243.0437]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4859,1.120788]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4860,270.4975]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4862,104.0876]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4863,102.4607]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4864,15.1]
["2022-12-27T11:03:00.000000000","2022-12-27T19:03:00.000000000",4861,98.27246]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4849,355.2333]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4850,-0.009]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4851,0.8014999]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4852,242.9746]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4853,1.195665]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4854,254.7466]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4865,18.24167]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4866,18.15]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4867,18.25833]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4868,18.19167]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4869,18.4]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4870,20.21667]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4871,20.18333]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4872,20.40833]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4855,364.65]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4856,0.7684999]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4857,0.06075]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4858,243.0009]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4859,1.087101]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4860,263.0366]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4862,101.496]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4863,99.91126]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4864,15.1]
["2022-12-27T11:04:00.000000000","2022-12-27T19:04:00.000000000",4861,95.82079]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4871,21.75833]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4872,22.05]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4855,367.0833]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4856,1.70325]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4857,0.06175]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4858,244.1506]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4859,2.48518]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4860,607.6706]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4862,216.3487]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4863,213.8286]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4864,15.2]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4861,207.2686]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4849,367.3833]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4850,-0.009]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4851,1.9675]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4852,244.2163]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4853,2.873348]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4854,678.9689]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4865,19.98333]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4866,19.95833]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4867,20.125]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4868,19.96667]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4869,20.225]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4870,21.875]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4871,21.95833]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4872,22.28333]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4855,369.6]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4856,1.9475]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4857,0.06125]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4858,244.3154]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4859,2.843272]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4860,696.2056]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4862,247.2169]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4863,244.6829]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4864,15.18333]
["2022-12-27T11:18:00.000000000","2022-12-27T19:18:00.000000000",4861,237.7086]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4849,383.8667]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4850,-0.009]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4851,3.9895]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4852,246.4891]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4853,5.849605]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4854,1433.21]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4865,20.575]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4866,20.53333]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4867,20.71667]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4868,20.56667]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4869,20.79167]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4870,22.38333]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4871,22.6]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4872,23.04167]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4855,367.4833]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4856,4.2245]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4857,0.06025]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4858,246.6683]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4859,5.937503]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4860,1471.703]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4862,511.9276]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4863,513.2635]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4864,15.28333]
["2022-12-27T11:19:00.000000000","2022-12-27T19:19:00.000000000",4861,497.426]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4849,392.0166]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4850,-0.009]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4851,2.86]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4852,245.4626]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4853,4.482459]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4854,1087.258]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4865,21.88333]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4866,21.81667]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4867,22.075]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4868,21.85833]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4869,22.15]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4870,23.64166]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4871,23.94167]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4872,24.34167]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4855,367.3667]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4856,3.23125]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4857,0.061]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4858,245.7816]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4859,4.775071]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4860,1175.784]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4862,408.4577]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4863,405.6253]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4864,15.43333]
["2022-12-27T11:20:00.000000000","2022-12-27T19:20:00.000000000",4861,404.1598]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4849,390.3]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4850,-0.009]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4851,2.338]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4852,244.7329]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4853,3.596772]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4854,864.6285]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4865,22.01666]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4866,22.0]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4867,22.29167]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4868,22.04167]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4869,22.36667]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4870,23.825]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4871,24.19167]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4872,24.425]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4855,372.1333]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4856,2.5815]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4853,1.789902]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4854,404.391]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4865,21.73333]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4866,21.71667]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4867,21.88333]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4868,21.625]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4869,22.13333]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4870,23.5]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4871,23.75]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4872,23.88333]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4855,364.4333]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4856,1.222]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4857,0.061]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4858,243.4152]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4859,1.759731]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4860,427.7693]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4862,159.3523]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4863,157.2167]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4864,16.025]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4861,148.2134]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4849,340.5167]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4850,-0.009]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4851,1.204]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4852,243.1859]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4853,1.672755]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4854,376.7066]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4865,21.36667]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4866,21.35]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4867,21.51666]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4868,21.28333]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4869,21.76666]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4870,23.14166]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4871,23.425]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4872,23.5]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4855,364.3833]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4856,1.135]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4857,0.06075]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4858,243.2761]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4859,1.630872]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4860,395.9688]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4862,148.5288]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4863,146.4815]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4864,16.025]
["2022-12-27T11:35:00.000000000","2022-12-27T19:35:00.000000000",4861,137.3868]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4849,341.65]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4850,-0.009]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4851,1.13325]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4852,243.127]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4853,1.582252]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4854,355.425]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4865,21.09167]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4866,21.09167]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4867,21.30833]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4868,21.09167]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4869,21.54167]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4870,22.975]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4871,23.15833]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4872,23.23333]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4855,362.3667]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4856,1.07625]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4857,0.06025]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4858,243.2018]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4859,1.529786]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4860,371.1217]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4862,140.1371]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4863,138.2598]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4864,16.03333]
["2022-12-27T11:36:00.000000000","2022-12-27T19:36:00.000000000",4861,129.1616]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4849,342.7166]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4850,-0.009]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4851,1.08125]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4852,242.9394]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4853,1.519312]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4854,338.8654]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4865,20.85]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4866,20.8]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4867,20.99167]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4868,20.8]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4869,21.25]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4870,22.65]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4871,22.85833]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4872,22.95833]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4855,363.7667]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4856,1.02275]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4857,0.06075]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4858,243.017]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4859,1.460822]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4860,354.9317]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4862,134.1173]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4863,132.2495]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4864,16.05833]
["2022-12-27T11:37:00.000000000","2022-12-27T19:37:00.000000000",4861,123.2757]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4849,343.6]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4850,-0.009]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4851,1.0395]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4852,242.8262]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4853,1.464622]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4854,325.5898]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4865,20.60833]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4866,20.55]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4862,82.38606]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4863,81.08266]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4864,16.1]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4861,74.21433]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4849,343.8333]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4850,-0.009]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4851,0.6485]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4852,242.8302]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4853,0.9852443]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4854,193.8787]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4865,19.11667]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4866,19.025]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4867,19.11667]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4868,19.05]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4869,19.30833]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4870,21.025]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4871,20.98333]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4872,21.15833]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4855,362.6]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4856,0.603]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4857,0.06]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4858,242.8902]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4859,0.8285407]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4860,200.6604]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4862,82.12796]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4863,80.79539]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4864,16.15833]
["2022-12-27T11:51:00.000000000","2022-12-27T19:51:00.000000000",4861,73.87746]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4849,346.8167]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4850,-0.009]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4851,0.65775]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4852,242.9412]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4853,0.9938709]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4854,198.743]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4865,19.08333]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4866,18.98333]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4867,19.09167]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4868,19.04167]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4869,19.28333]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4870,21.0]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4871,20.90833]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4872,21.125]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4855,362.1833]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4856,0.61775]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4857,0.06025]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4858,242.9979]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4859,0.8447049]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4860,205.5888]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4862,83.71508]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4863,82.3142]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4864,16.275]
["2022-12-27T11:52:00.000000000","2022-12-27T19:52:00.000000000",4861,75.28109]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4849,347.6]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4850,-0.009]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4851,0.675]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4852,243.0945]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4853,1.014249]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4854,205.2701]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4865,19.025]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4866,18.975]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4867,19.08333]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4868,19.03333]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4869,19.25833]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4870,21.00833]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4871,20.90833]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4872,21.11667]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4855,362.15]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4856,0.6364999]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4857,0.06]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4858,243.1504]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4859,0.8729043]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4860,212.1037]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4862,85.83517]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4863,84.43914]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4864,16.30833]
["2022-12-27T11:53:00.000000000","2022-12-27T19:53:00.000000000",4861,77.32102]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4849,349.7333]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4850,-0.009]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4851,0.6655]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4852,243.0345]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4853,1.013922]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4854,203.2527]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4865,19.1]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4866,19.00833]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4867,19.125]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4868,19.075]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4869,19.30833]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4870,21.03333]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4871,20.975]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4872,21.16667]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4855,361.45]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4856,0.632]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4857,0.06025]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4858,243.0772]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4859,0.8613572]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4860,207.0945]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4862,85.19398]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4863,83.78567]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4864,16.35]
["2022-12-27T11:54:00.000000000","2022-12-27T19:54:00.000000000",4861,76.78764]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4871,20.94167]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4872,21.19167]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4855,352.7666]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4856,0.5445]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4857,0.06025]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4858,243.3924]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4859,0.7367806]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4860,176.723]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4862,75.65332]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4863,74.45415]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4864,16.15833]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4861,68.20681]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4849,344.75]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4850,-0.009]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4851,0.593]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4852,243.4647]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4853,0.9364327]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4854,175.4425]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4865,18.875]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4866,18.8]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4867,18.84167]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4868,18.85833]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4869,19.05833]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4870,20.85]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4871,20.74167]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4872,21.0]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4855,363.3333]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4856,0.54725]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4857,0.0605]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4858,243.514]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4859,0.740844]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4860,179.3727]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4862,75.3805]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4863,74.12166]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4864,16.08333]
["2022-12-27T12:08:00.000000000","2022-12-27T20:08:00.000000000",4861,68.01031]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4849,344.1]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4850,-0.009]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4851,0.58825]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4852,243.4777]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4853,0.9310889]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4854,173.3545]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4865,18.85]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4866,18.8]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4867,18.85]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4868,18.81667]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4869,19.05]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4870,20.86667]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4871,20.71667]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4872,20.99167]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4855,363.6667]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4856,0.5405]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4857,0.06025]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4858,243.5197]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4859,0.7341347]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4860,177.5554]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4862,74.70991]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4863,73.45425]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4864,16.025]
["2022-12-27T12:09:00.000000000","2022-12-27T20:09:00.000000000",4861,67.47694]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4849,341.7166]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4850,-0.009]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4851,0.56925]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4852,243.4745]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4853,0.9056768]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4854,164.6886]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4865,18.81667]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4866,18.75]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4867,18.83333]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4868,18.83333]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4869,19.00833]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4870,20.83333]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4871,20.7]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4872,20.94167]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4855,363.65]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4856,0.52]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4857,0.0605]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4858,243.5292]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4859,0.7047272]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4860,170.3042]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4862,72.16366]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4863,70.99515]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4864,16.025]
["2022-12-27T12:10:00.000000000","2022-12-27T20:10:00.000000000",4861,65.09077]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4849,340.4333]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4850,-0.009]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4851,0.55975]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4852,243.4869]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4853,0.8925561]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4854,161.4632]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4865,18.8]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4866,18.76667]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4867,18.81667]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4868,18.8]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4869,18.99167]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4870,20.80833]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4871,20.675]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4872,20.93333]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4855,363.55]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4856,0.50875]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4853,2.060791]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4854,481.2481]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4865,20.13333]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4866,20.05]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4867,20.21667]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4868,20.11667]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4869,20.25]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4870,22.0]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4871,22.00833]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4872,22.30833]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4855,365.7833]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4856,1.4925]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4857,0.06025]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4858,244.9122]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4859,2.142221]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4860,525.6608]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4862,189.9925]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4863,187.4906]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4864,16.35]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4861,181.5355]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4849,333.7333]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4850,-0.009]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4851,1.5155]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4852,244.6979]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4853,2.035699]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4854,472.1046]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4865,20.34167]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4866,20.25833]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4867,20.45]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4868,20.35833]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4869,20.51667]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4870,22.2]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4871,22.24167]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4872,22.525]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4855,356.9167]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4856,1.44125]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4857,0.06]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4858,244.839]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4859,2.064974]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4860,502.8017]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4862,183.3009]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4863,180.8013]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4864,16.39167]
["2022-12-27T12:25:00.000000000","2022-12-27T20:25:00.000000000",4861,175.0788]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4849,333.7166]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4850,-0.009]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4851,1.35975]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4852,244.5027]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4853,1.827454]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4854,418.0827]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4865,20.49167]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4866,20.425]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4867,20.63333]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4868,20.525]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4869,20.66667]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4870,22.36667]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4871,22.425]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4872,22.68333]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4855,365.0833]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4856,1.2815]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4857,0.06]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4858,244.6423]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4859,1.848604]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4860,450.8931]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4862,164.6543]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4863,162.3616]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4864,16.4]
["2022-12-27T12:26:00.000000000","2022-12-27T20:26:00.000000000",4861,157.0095]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4849,336.9167]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4850,-0.009]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4851,1.27225]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4852,244.2386]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4853,1.724741]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4854,393.4953]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4865,20.64167]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4866,20.56667]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4867,20.775]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4868,20.675]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4869,20.825]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4870,22.53333]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4871,22.59167]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4872,22.81667]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4855,364.35]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4856,1.20225]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4857,0.06]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4858,244.3416]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4859,1.713715]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4860,418.7459]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4862,154.4707]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4863,152.361]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4864,16.44167]
["2022-12-27T12:27:00.000000000","2022-12-27T20:27:00.000000000",4861,147.1654]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4849,352.1]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4850,-0.009249999]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4851,1.276]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4852,244.4483]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4853,1.799968]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4854,414.5117]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4865,20.76667]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4866,20.675]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4862,309.5809]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4863,306.5721]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4864,16.99167]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4861,300.067]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4849,376.2]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4850,-0.009]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4851,2.03675]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4852,245.4884]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4853,3.012085]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4854,722.0372]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4865,23.46667]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4866,23.3]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4867,23.675]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4868,23.41667]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4869,23.66667]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4870,25.11667]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4871,25.41667]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4872,25.625]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4855,366.9]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4856,2.1105]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4857,0.06]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4858,245.6207]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4859,3.064738]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4860,753.4653]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4862,269.4117]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4863,266.3917]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4864,17.025]
["2022-12-27T12:41:00.000000000","2022-12-27T20:41:00.000000000",4861,260.073]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4849,372.2666]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4850,-0.009]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4851,1.97525]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4852,245.415]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4853,2.894811]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4854,691.085]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4865,23.775]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4866,23.58333]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4867,23.975]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4868,23.70833]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4869,23.99167]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4870,25.40833]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4871,25.66667]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4872,25.89166]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4855,367.6]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4856,2.01]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4857,0.06]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4858,245.5438]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4859,2.918642]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4860,717.7485]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4862,257.8734]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4863,254.9363]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4864,17.09167]
["2022-12-27T12:42:00.000000000","2022-12-27T20:42:00.000000000",4861,248.4323]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4849,370.3667]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4850,-0.009]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4851,1.801]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4852,245.238]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4853,2.653239]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4854,628.5879]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4865,23.93333]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4866,23.73333]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4867,24.19167]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4868,23.85]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4869,24.1]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4870,25.54167]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4871,25.81667]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4872,26.01666]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4855,366.4333]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4856,1.82725]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4857,0.06]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4858,245.3466]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4859,2.648239]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4860,649.7521]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4862,234.567]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4863,231.8339]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4864,17.10833]
["2022-12-27T12:43:00.000000000","2022-12-27T20:43:00.000000000",4861,225.6561]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4849,369.2]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4850,-0.009]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4851,1.76875]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4852,245.0989]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4853,2.584302]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4854,610.241]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4865,23.85833]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4866,23.75]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4867,24.13333]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4868,23.775]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4869,24.04167]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4870,25.46667]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4871,25.76666]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4872,25.925]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4855,366.0667]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4856,1.79075]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4857,0.06]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4858,245.2323]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4859,2.598078]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4860,637.0965]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4862,229.5869]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4863,226.9208]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4864,17.08333]
["2022-12-27T12:44:00.000000000","2022-12-27T20:44:00.000000000",4861,220.2288]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4871,23.45]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4872,23.59167]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4855,362.45]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4856,0.96875]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4857,0.06]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4858,244.0634]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4859,1.364479]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4860,332.7062]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4862,127.0169]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4863,125.213]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4864,16.65833]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4861,117.5957]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4849,352.4167]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4850,-0.009]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4851,1.00275]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4852,244.0235]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4853,1.445271]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4854,321.0029]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4865,21.225]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4866,21.15]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4867,21.30833]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4868,21.18333]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4869,21.43333]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4870,22.98333]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4871,23.10833]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4872,23.29167]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4855,364.2833]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4856,0.9572499]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4857,0.06]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4858,244.0912]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4859,1.358315]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4860,331.0511]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4862,126.2992]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4863,124.496]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4864,16.55833]
["2022-12-27T12:58:00.000000000","2022-12-27T20:58:00.000000000",4861,116.7161]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4849,353.2]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4850,-0.009]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4851,0.97]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4852,244.0393]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4853,1.409937]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4854,310.9586]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4865,20.975]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4866,20.9]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4867,21.075]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4868,20.925]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4869,21.18333]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4870,22.79167]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4871,22.875]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4872,23.05]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4855,366.0]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4856,0.9229999]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4857,0.06]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4858,244.1025]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4859,1.310755]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4860,319.5425]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4862,122.5317]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4863,120.728]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4864,16.475]
["2022-12-27T12:59:00.000000000","2022-12-27T20:59:00.000000000",4861,113.3287]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4849,352.1833]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4850,-0.009]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4851,0.9497499]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4852,244.0703]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4853,1.377411]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4854,303.3005]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4865,20.79167]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4866,20.725]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4867,20.9]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4868,20.75]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4869,21.0]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4870,22.66667]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4871,22.7]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4872,22.89166]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4855,365.1167]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4856,0.90325]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4857,0.06]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4858,244.1247]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4859,1.279691]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4860,311.5834]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4862,119.7528]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4863,118.0196]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4864,16.375]
["2022-12-27T13:00:00.000000000","2022-12-27T21:00:00.000000000",4861,110.7928]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4849,348.9167]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4850,-0.009]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4851,0.9497499]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4852,244.1265]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4853,1.367321]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4854,300.2876]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4865,20.74167]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4866,20.65]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4867,20.79167]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4868,20.675]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4869,20.89167]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4870,22.60833]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4871,22.59167]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4872,22.825]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4855,365.85]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4856,0.8947499]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4853,1.727915]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4854,391.497]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4865,20.58333]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4866,20.45833]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4867,20.65]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4868,20.55833]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4869,20.74167]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4870,22.51666]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4871,22.55833]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4872,22.79167]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4855,365.5833]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4856,1.15375]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4857,0.06]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4858,244.3759]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4859,1.649577]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4860,403.4768]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4862,149.6524]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4863,147.5533]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4864,16.30833]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4861,141.0362]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4849,362.0166]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4850,-0.009]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4851,1.17675]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4852,244.3945]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4853,1.724486]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4854,391.5779]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4865,20.61667]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4866,20.49167]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4867,20.69167]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4868,20.575]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4869,20.775]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4870,22.54167]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4871,22.58333]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4872,22.825]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4855,365.1833]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4856,1.15825]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4857,0.06]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4858,244.4549]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4859,1.658834]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4860,406.1958]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4862,149.957]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4863,147.9168]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4864,16.38333]
["2022-12-27T13:15:00.000000000","2022-12-27T21:15:00.000000000",4861,141.6913]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4849,359.6667]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4850,-0.009]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4851,1.2055]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4852,244.3358]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4853,1.754808]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4854,399.6175]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4865,20.58333]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4866,20.48333]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4867,20.65833]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4868,20.53333]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4869,20.775]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4870,22.5]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4871,22.56667]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4872,22.79167]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4855,365.3333]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4856,1.178]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4857,0.06]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4858,244.4088]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4859,1.681316]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4860,411.595]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4862,152.4875]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4863,150.3604]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4864,16.26667]
["2022-12-27T13:16:00.000000000","2022-12-27T21:16:00.000000000",4861,144.2178]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4849,360.0]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4850,-0.009]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4851,1.18325]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4852,244.3103]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4853,1.736309]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4854,392.4674]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4865,20.65833]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4866,20.49167]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4867,20.68333]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4868,20.60833]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4869,20.8]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4870,22.55833]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4871,22.60833]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4872,22.85]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4855,365.4167]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4856,1.15675]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4857,0.06]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4858,244.3815]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4859,1.656527]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4860,404.834]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4862,149.9599]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4863,147.8288]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4864,16.18333]
["2022-12-27T13:17:00.000000000","2022-12-27T21:17:00.000000000",4861,141.7661]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4849,359.2]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4850,-0.009]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4851,1.1485]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4852,244.3188]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4853,1.678688]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4854,378.1709]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4865,20.70833]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4866,20.575]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4862,103.9661]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4863,102.4299]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4864,16.35833]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4861,96.25124]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4849,355.7833]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4850,-0.009]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4851,0.852]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4852,243.9127]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4853,1.243272]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4854,271.3456]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4865,20.00833]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4866,19.875]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4867,20.01667]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4868,19.95]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4869,20.13333]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4870,21.94167]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4871,21.89166]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4872,22.15]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4855,364.3333]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4856,0.8209999]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4857,0.06]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4858,243.9545]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4859,1.148818]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4860,281.1674]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4862,108.3273]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4863,106.7703]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4864,16.3]
["2022-12-27T13:31:00.000000000","2022-12-27T21:31:00.000000000",4861,100.5276]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4849,352.6]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4850,-0.009]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4851,0.869]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4852,243.9146]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4853,1.257933]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4854,274.5091]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4865,19.99167]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4866,19.90833]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4867,20.00833]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4868,19.96667]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4869,20.15]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4870,21.99167]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4871,21.91666]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4872,22.19167]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4855,364.0]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4856,0.83125]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4857,0.06]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4858,243.9594]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4859,1.16616]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4860,284.1721]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4862,109.6516]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4863,108.0133]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4864,16.4]
["2022-12-27T13:32:00.000000000","2022-12-27T21:32:00.000000000",4861,101.7347]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4849,352.1833]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4850,-0.009]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4851,0.86925]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4852,243.8859]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4853,1.260189]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4854,273.6951]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4865,20.03333]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4866,19.90833]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4867,20.1]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4868,20.00833]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4869,20.19167]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4870,22.05]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4871,21.95833]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4872,22.21667]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4855,363.1333]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4856,0.8337499]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4857,0.06]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4858,243.9383]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4859,1.161875]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4860,281.0178]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4862,109.6954]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4863,108.0416]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4864,16.49167]
["2022-12-27T13:33:00.000000000","2022-12-27T21:33:00.000000000",4861,101.6973]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4849,352.9333]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4850,-0.009]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4851,0.8329999]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4852,243.7758]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4853,1.222634]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4854,262.3062]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4865,20.125]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4866,20.0]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4867,20.11667]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4868,20.05833]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4869,20.25]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4870,22.11667]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4871,22.00833]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4872,22.26667]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4855,363.6333]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4856,0.7944999]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4857,0.06]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4858,243.8269]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4859,1.1186]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4860,272.1982]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4862,105.4554]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4863,103.8212]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4864,16.68333]
["2022-12-27T13:34:00.000000000","2022-12-27T21:34:00.000000000",4861,97.67358]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4871,21.99167]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4872,22.25833]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4855,362.6833]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4856,0.4985]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4857,0.06]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4858,243.6654]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4859,0.6699077]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4860,161.9455]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4862,69.98971]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4863,68.82167]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4864,17.10833]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4861,64.30474]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4849,352.6333]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4850,-0.009]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4851,0.485]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4852,243.5782]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4853,0.8452718]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4854,141.6738]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4865,20.06667]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4866,20.00833]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4867,20.05]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4868,20.05833]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4869,20.43333]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4870,22.075]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4871,21.88333]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4872,22.175]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4855,362.4833]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4856,0.4525]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4857,0.06]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4858,243.6341]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4859,0.6025735]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4860,145.6017]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4862,64.33459]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4863,63.34353]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4864,17.15]
["2022-12-27T13:48:00.000000000","2022-12-27T21:48:00.000000000",4861,59.05518]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4849,349.0667]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4850,-0.009]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4851,0.4715]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4852,243.4306]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4853,0.8262497]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4854,135.3521]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4865,20.01667]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4866,19.95]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4867,20.04167]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4868,20.025]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4869,20.45]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4870,21.98333]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4871,21.85]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4872,22.10833]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4855,358.7833]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4856,0.44325]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4857,0.06]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4858,243.4926]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4859,0.5811163]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4860,140.3686]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4862,61.86553]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4863,60.93116]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4864,17.225]
["2022-12-27T13:49:00.000000000","2022-12-27T21:49:00.000000000",4861,56.90295]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4849,345.4]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4850,-0.009]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4851,0.48075]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4852,243.4487]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4853,0.8267844]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4854,137.0494]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4865,20.0]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4866,19.95833]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4867,20.01667]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4868,20.03333]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4869,20.4]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4870,21.95833]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4871,21.80833]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4872,22.09167]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4855,360.8333]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4856,0.44125]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4857,0.06]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4858,243.5059]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4859,0.5802435]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4860,141.0615]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4862,62.35421]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4863,61.43259]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4864,17.30833]
["2022-12-27T13:50:00.000000000","2022-12-27T21:50:00.000000000",4861,57.52055]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4849,333.1]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4850,-0.009]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4851,0.5215]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4852,243.4999]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4853,0.8447104]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4854,144.5488]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4865,19.94167]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4866,19.89167]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4867,19.975]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4868,19.975]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4869,20.29167]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4870,21.88333]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4871,21.75833]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4872,22.04167]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4855,362.5333]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4856,0.46325]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4853,2.067801]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4854,476.6627]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4865,21.28333]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4866,21.19167]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4867,21.36667]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4868,21.2]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4869,21.4]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4870,23.14166]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4871,23.10833]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4872,23.475]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4855,366.4333]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4856,1.38525]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4857,0.06]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4858,244.8797]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4859,2.036371]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4860,496.7979]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4862,182.6006]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4863,180.0262]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4864,16.55]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4861,174.4051]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4849,357.1]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4850,-0.009]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4851,1.346]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4852,244.6116]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4853,1.920251]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4854,440.687]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4865,21.26667]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4866,21.23333]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4867,21.375]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4868,21.21667]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4869,21.41667]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4870,23.125]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4871,23.10833]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4872,23.45833]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4855,365.1833]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4856,1.30825]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4857,0.06]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4858,244.6733]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4859,1.856093]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4860,454.7126]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4862,169.8201]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4863,167.9832]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4864,16.50833]
["2022-12-27T14:05:00.000000000","2022-12-27T22:05:00.000000000",4861,159.4705]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4849,367.1]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4850,-0.009]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4851,1.1055]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4852,244.3818]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4853,1.647303]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4854,372.1402]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4865,21.36667]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4866,21.31667]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4867,21.5]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4868,21.34167]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4869,21.58333]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4870,23.25833]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4871,23.19167]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4872,23.54167]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4855,361.8833]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4856,1.116]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4857,0.0605]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4858,244.4534]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4859,1.581434]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4860,387.0033]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4862,145.9742]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4863,144.1384]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4864,16.49167]
["2022-12-27T14:06:00.000000000","2022-12-27T22:06:00.000000000",4861,137.3494]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4849,376.9666]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4850,-0.009]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4851,0.9772499]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4852,244.259]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4853,1.527041]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4854,339.8651]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4865,21.30833]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4866,21.26667]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4867,21.425]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4868,21.36667]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4869,21.51666]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4870,23.20833]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4871,23.2]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4872,23.50833]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4855,364.7]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4856,1.03125]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4857,0.06]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4858,244.3371]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4859,1.48551]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4860,362.8082]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4862,137.7769]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4863,135.8556]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4864,16.50833]
["2022-12-27T14:07:00.000000000","2022-12-27T22:07:00.000000000",4861,129.4891]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4849,370.7]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4850,-0.009]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4851,0.67]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4852,243.8682]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4853,1.064987]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4854,218.5437]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4865,21.125]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4866,21.1]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4862,55.26299]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4863,54.34065]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4864,16.1]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4861,49.58539]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4849,347.8333]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4850,-0.009]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4851,0.4795]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4852,244.1173]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4853,0.8289463]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4854,136.3311]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4865,18.925]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4866,18.89167]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4867,18.90833]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4868,18.96667]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4869,19.1]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4870,21.075]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4871,20.88333]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4872,21.16667]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4855,360.0166]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4856,0.449]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4857,0.06]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4858,244.1579]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4859,0.5746914]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4860,141.7085]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4862,62.64703]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4863,61.67513]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4864,16.15]
["2022-12-27T14:21:00.000000000","2022-12-27T22:21:00.000000000",4861,56.29472]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4849,358.9]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4850,-0.009]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4851,0.477]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4852,244.2048]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4853,0.8588188]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4854,142.6231]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4865,18.93333]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4866,18.9]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4867,18.90833]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4868,18.93333]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4869,19.06667]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4870,21.08333]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4871,20.86667]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4872,21.15]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4855,361.2]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4856,0.4635]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4857,0.06]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4858,244.2552]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4859,0.616892]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4860,148.5984]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4862,65.07346]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4863,63.98363]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4864,16.15833]
["2022-12-27T14:22:00.000000000","2022-12-27T22:22:00.000000000",4861,59.17683]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4849,356.1333]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4850,-0.008749999]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4851,0.43275]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4852,244.1639]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4853,0.8072405]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4854,125.4095]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4865,18.875]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4866,18.81667]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4867,18.83333]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4868,18.85833]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4869,18.98333]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4870,21.00833]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4871,20.81667]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4872,21.10833]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4855,355.8333]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4856,0.425]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4857,0.06025]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4858,244.2256]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4859,0.5696197]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4860,135.3423]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4862,58.71389]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4863,57.83532]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4864,16.19167]
["2022-12-27T14:23:00.000000000","2022-12-27T22:23:00.000000000",4861,52.99152]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4849,344.1167]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4850,-0.009]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4851,0.51625]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4852,244.1611]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4853,0.8641677]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4854,148.1219]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4865,18.81667]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4866,18.8]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4867,18.81667]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4868,18.85833]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4869,19.00833]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4870,21.01667]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4871,20.8]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4872,21.1]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4855,361.7]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4856,0.47575]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4857,0.06]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4858,244.2069]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4859,0.6250136]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4860,152.4032]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4862,66.35726]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4863,65.4122]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4864,16.19167]
["2022-12-27T14:24:00.000000000","2022-12-27T22:24:00.000000000",4861,60.2623]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4871,20.15833]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4872,20.44167]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4855,365.3]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4856,0.444]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4857,0.06]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4858,245.062]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4859,0.5859401]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4860,143.5687]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4862,63.25903]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4863,62.26461]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4864,15.575]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4861,57.85742]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4849,347.5]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4850,-0.009]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4851,0.50025]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4852,245.1119]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4853,0.859536]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4854,144.7401]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4865,18.11667]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4866,18.08333]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4867,18.1]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4868,18.125]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4869,18.275]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4870,20.31667]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4871,20.14167]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4872,20.425]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4855,362.9833]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4856,0.462]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4857,0.06]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4858,245.1447]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4859,0.6034061]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4860,147.4153]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4862,64.8159]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4863,63.79901]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4864,15.55]
["2022-12-27T14:38:00.000000000","2022-12-27T22:38:00.000000000",4861,59.34526]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4849,345.2833]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4850,-0.009]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4851,0.49575]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4852,245.0207]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4853,0.8494375]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4854,142.1593]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4865,18.10833]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4866,18.075]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4867,18.05833]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4868,18.1]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4869,18.24167]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4870,20.29167]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4871,20.11667]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4872,20.4]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4855,364.45]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4856,0.4505]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4857,0.06]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4858,245.0576]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4859,0.5927576]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4860,145.5041]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4862,63.91636]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4863,62.88835]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4864,15.53333]
["2022-12-27T14:39:00.000000000","2022-12-27T22:39:00.000000000",4861,58.34401]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4849,344.9]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4850,-0.009]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4851,0.48425]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4852,244.9675]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4853,0.8340358]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4854,137.9939]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4865,18.10833]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4866,18.06667]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4867,18.075]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4868,18.1]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4869,18.24167]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4870,20.325]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4871,20.11667]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4872,20.425]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4855,363.7167]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4856,0.4415]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4857,0.06025]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4858,244.9957]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4859,0.5784731]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4860,141.2545]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4862,62.45221]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4863,61.44626]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4864,15.55833]
["2022-12-27T14:40:00.000000000","2022-12-27T22:40:00.000000000",4861,56.98717]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4849,343.4]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4850,-0.009]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4851,0.466]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4852,244.9849]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4853,0.8203702]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4854,131.2263]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4865,18.075]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4866,18.0]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4867,18.025]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4868,18.05]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4869,18.19167]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4870,20.26667]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4871,20.09167]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4872,20.36667]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4855,360.6]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4856,0.43]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4853,0.7346225]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4854,88.87897]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4865,17.61667]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4866,17.58333]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4867,17.525]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4868,17.61667]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4869,17.71667]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4870,19.84167]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4871,19.59167]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4872,19.93333]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4855,351.65]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4856,0.32125]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4857,0.06]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4858,244.8394]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4859,0.3936269]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4860,94.72102]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4862,44.60831]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4863,43.97187]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4864,15.71667]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4861,40.63026]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4849,335.0]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4850,-0.009]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4851,0.3405]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4852,244.7702]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4853,0.7305171]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4854,85.5902]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4865,17.59167]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4866,17.55833]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4867,17.525]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4868,17.59167]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4869,17.7]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4870,19.84167]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4871,19.58333]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4872,19.9]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4855,351.75]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4856,0.31325]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4857,0.06]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4858,244.8548]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4859,0.3829884]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4860,92.24458]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4862,43.64721]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4863,42.96976]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4864,15.71667]
["2022-12-27T14:55:00.000000000","2022-12-27T22:55:00.000000000",4861,39.7413]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4849,332.3667]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4850,-0.009]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4851,0.329]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4852,244.6851]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4853,0.7326437]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4854,81.47079]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4865,17.6]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4866,17.55833]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4867,17.525]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4868,17.6]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4869,17.70833]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4870,19.825]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4871,19.575]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4872,19.90833]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4855,350.85]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4856,0.30125]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4857,0.06]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4858,244.7622]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4859,0.3665996]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4860,87.90647]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4862,42.09088]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4863,41.49634]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4864,15.76667]
["2022-12-27T14:56:00.000000000","2022-12-27T22:56:00.000000000",4861,38.35639]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4849,329.7667]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4850,-0.009]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4851,0.3255]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4852,244.6403]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4853,0.7324278]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4854,78.83073]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4865,17.61667]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4866,17.56667]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4867,17.51667]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4868,17.6]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4869,17.70833]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4870,19.84167]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4871,19.59167]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4872,19.89167]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4855,351.8833]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4856,0.294]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4857,0.06]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4858,244.7125]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4859,0.356599]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4860,85.40714]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4862,41.34338]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4863,40.76737]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4864,15.81667]
["2022-12-27T14:57:00.000000000","2022-12-27T22:57:00.000000000",4861,37.78558]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4849,328.45]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4850,-0.009]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4851,0.32325]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4852,244.6261]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4853,0.73234]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4854,77.94862]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4865,17.56667]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4866,17.54167]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4862,42.65618]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4863,42.10386]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4864,15.95]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4861,39.19857]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4849,325.4333]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4850,-0.009]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4851,0.333]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4852,244.5434]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4853,0.729598]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4854,80.4967]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4865,17.61667]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4866,17.6]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4867,17.59167]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4868,17.7]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4869,17.78333]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4870,19.81667]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4871,19.575]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4872,19.89167]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4855,352.5667]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4856,0.29775]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4857,0.06]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4858,244.6254]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4859,0.3612399]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4860,87.07929]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4862,42.03019]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4863,41.46582]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4864,16.04167]
["2022-12-27T15:11:00.000000000","2022-12-27T23:11:00.000000000",4861,38.70262]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4849,325.4333]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4850,-0.009]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4851,0.33125]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4852,244.4973]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4853,0.7304416]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4854,79.78045]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4865,17.68333]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4866,17.65833]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4867,17.66667]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4868,17.75833]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4869,17.86667]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4870,19.88333]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4871,19.64167]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4872,19.91667]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4855,346.4667]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4856,0.305]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4857,0.06]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4858,244.574]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4859,0.3529634]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4860,85.04438]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4862,41.80063]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4863,41.25254]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4864,16.2]
["2022-12-27T15:12:00.000000000","2022-12-27T23:12:00.000000000",4861,38.6839]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4849,337.7833]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4850,-0.009]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4851,0.3385]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4852,244.5838]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4853,0.7323781]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4854,85.42269]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4865,17.71667]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4866,17.7]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4867,17.7]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4868,17.80833]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4869,17.9]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4870,19.91667]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4871,19.625]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4872,20.0]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4855,351.65]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4856,0.3145]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4857,0.06]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4858,244.6676]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4859,0.375318]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4860,91.85764]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4862,43.84523]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4863,43.27243]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4864,16.24167]
["2022-12-27T15:13:00.000000000","2022-12-27T23:13:00.000000000",4861,40.78934]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4849,349.0667]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4850,-0.009]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4851,0.36425]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4852,244.631]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4853,0.7435455]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4854,98.10928]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4865,17.74167]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4866,17.725]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4867,17.725]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4868,17.81667]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4869,17.90833]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4870,19.90833]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4871,19.68333]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4872,20.0]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4855,353.8]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4856,0.349]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4857,0.06025]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4858,244.7045]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4859,0.4258509]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4860,104.9034]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4862,48.46823]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4863,47.85898]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4864,16.19167]
["2022-12-27T15:14:00.000000000","2022-12-27T23:14:00.000000000",4861,45.2903]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4871,20.5]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4872,20.81667]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4855,365.2167]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4856,0.6355]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4857,0.06]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4858,245.0606]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4859,0.8753026]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4860,213.6362]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4862,86.75668]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4863,85.63874]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4864,16.5]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4861,80.38092]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4849,346.4]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4850,-0.009]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4851,0.69175]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4852,245.0658]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4853,1.040728]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4854,209.1961]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4865,18.69167]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4866,18.68333]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4867,18.725]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4868,18.775]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4869,18.89167]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4870,20.73333]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4871,20.575]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4872,20.85833]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4855,366.65]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4856,0.63775]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4857,0.06]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4858,245.0991]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4859,0.8758454]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4860,214.126]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4862,87.54761]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4863,86.48695]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4864,16.50833]
["2022-12-27T15:28:00.000000000","2022-12-27T23:28:00.000000000",4861,80.92365]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4849,341.7167]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4850,-0.009]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4851,0.7667499]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4852,245.1454]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4853,1.104313]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4854,231.2925]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4865,18.81667]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4866,18.76667]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4867,18.85]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4868,18.86667]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4869,18.99167]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4870,20.825]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4871,20.65]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4872,20.975]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4855,367.6333]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4856,0.702]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4857,0.06]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4858,245.1834]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4859,0.9768753]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4860,240.2465]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4862,95.76601]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4863,94.62249]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4864,16.55]
["2022-12-27T15:29:00.000000000","2022-12-27T23:29:00.000000000",4861,88.76524]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4849,347.85]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4850,-0.009249999]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4851,0.769]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4852,245.1837]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4853,1.130536]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4854,237.2751]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4865,18.98333]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4866,18.925]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4867,18.975]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4868,19.04167]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4869,19.15833]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4870,20.95]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4871,20.79167]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4872,21.125]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4855,358.6833]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4856,0.7244999]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4857,0.06]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4858,245.1954]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4859,0.9892306]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4860,240.4448]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4862,96.98313]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4863,95.78879]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4864,16.58333]
["2022-12-27T15:30:00.000000000","2022-12-27T23:30:00.000000000",4861,90.11272]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4849,348.1167]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4850,-0.009]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4851,0.7445]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4852,245.1211]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4853,1.107355]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4854,229.3821]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4865,19.04167]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4866,19.01667]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4867,19.1]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4868,19.10833]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4869,19.23333]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4870,21.03333]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4871,20.85]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4872,21.175]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4855,364.0833]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4856,0.6985]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4853,0.7483845]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4854,98.08817]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4865,18.36667]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4866,18.35833]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4867,18.375]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4868,18.45]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4869,18.575]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4870,20.425]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4871,20.19167]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4872,20.50833]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4855,353.6333]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4856,0.343]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4857,0.06]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4858,244.6286]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4859,0.4335314]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4860,103.1293]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4862,48.27127]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4863,47.57569]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4864,16.10833]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4861,43.01642]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4849,342.4167]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4850,-0.009]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4851,0.33025]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4852,244.571]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4853,0.734227]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4854,85.3662]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4865,18.25833]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4866,18.24167]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4867,18.25833]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4868,18.31667]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4869,18.43333]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4870,20.30833]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4871,20.06667]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4872,20.4]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4855,349.5]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4856,0.3125]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4857,0.06]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4858,244.6509]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4859,0.381678]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4860,91.42593]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4862,43.83294]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4863,43.20326]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4864,16.03333]
["2022-12-27T15:45:00.000000000","2022-12-27T23:45:00.000000000",4861,38.71198]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4849,339.7667]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4850,-0.009]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4851,0.32925]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4852,244.6101]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4853,0.7309361]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4854,83.30688]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4865,18.16667]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4866,18.14167]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4867,18.13333]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4868,18.15833]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4869,18.35]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4870,20.20833]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4871,19.99167]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4872,20.29167]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4855,351.5333]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4856,0.30525]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4857,0.06]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4858,244.682]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4859,0.3699502]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4860,89.14619]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4862,43.30098]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4863,42.68842]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4864,15.94167]
["2022-12-27T15:46:00.000000000","2022-12-27T23:46:00.000000000",4861,37.91659]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4849,334.8833]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4850,-0.009]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4851,0.3385]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4852,244.6471]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4853,0.7310578]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4854,85.1432]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4865,18.0]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4866,17.975]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4867,17.975]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4868,18.03333]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4869,18.25833]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4870,20.09167]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4871,19.86667]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4872,20.15]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4855,351.9333]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4856,0.31]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4857,0.06]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4858,244.7148]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4859,0.3736407]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4860,90.62179]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4862,43.88277]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4863,43.2367]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4864,15.73333]
["2022-12-27T15:47:00.000000000","2022-12-27T23:47:00.000000000",4861,38.21603]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4849,333.8333]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4850,-0.009]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4851,0.34475]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4852,244.648]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4853,0.7317069]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4854,86.96755]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4865,17.94167]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4866,17.875]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4862,23.59446]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4863,23.19229]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4864,15.80833]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4861,19.65075]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4849,301.3667]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4850,-0.009249999]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4851,0.17175]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4852,244.4991]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4853,0.7230595]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4854,22.37639]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4865,17.49167]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4866,17.45833]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4867,17.45]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4868,17.55833]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4869,17.63333]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4870,19.61667]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4871,19.35]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4872,19.69167]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4855,332.9333]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4856,0.1485]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4857,0.06]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4858,244.6149]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4859,0.1690397]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4860,32.78511]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4862,21.94712]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4863,21.61291]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4864,15.775]
["2022-12-27T16:01:00.000000000","2022-12-28T00:01:00.000000000",4861,18.31263]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4849,296.55]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4850,-0.009]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4851,0.16125]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4852,244.5024]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4853,0.727039]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4854,17.67951]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4865,17.38333]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4866,17.38333]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4867,17.4]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4868,17.45]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4869,17.6]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4870,19.56667]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4871,19.28333]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4872,19.60833]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4855,331.4167]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4856,0.1375]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4857,0.06]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4858,244.6303]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4859,0.1224923]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4860,27.4302]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4862,20.51311]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4863,20.21565]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4864,15.76667]
["2022-12-27T16:02:00.000000000","2022-12-28T00:02:00.000000000",4861,17.11487]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4849,296.6667]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4850,-0.009]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4851,0.14875]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4852,244.6338]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4853,0.7221441]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4854,13.20647]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4865,17.35833]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4866,17.33333]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4867,17.31667]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4868,17.43333]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4869,17.525]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4870,19.53333]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4871,19.21667]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4872,19.58333]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4855,327.5]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4856,0.12825]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4857,0.06025]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4858,244.7666]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4859,0.1068191]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4860,23.91227]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4862,18.97214]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4863,18.68173]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4864,15.8]
["2022-12-27T16:03:00.000000000","2022-12-28T00:03:00.000000000",4861,15.89839]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4849,296.6667]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4850,-0.009]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4851,0.13625]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4852,244.5816]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4853,0.7276322]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4854,9.315561]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4865,17.28333]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4866,17.275]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4867,17.28333]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4868,17.35]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4869,17.45]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4870,19.48333]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4871,19.16667]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4872,19.525]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4855,327.0667]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4856,0.11575]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4857,0.0605]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4858,244.7207]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4859,0.09360694]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4860,19.80057]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4862,17.49204]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4863,17.17819]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4864,15.85833]
["2022-12-27T16:04:00.000000000","2022-12-28T00:04:00.000000000",4861,14.70063]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4871,18.96667]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4872,19.29167]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4855,333.25]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4856,0.01075]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4857,0.06]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4858,244.2867]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4859,0.03060978]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4860,0.0]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4862,5.665242]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4863,5.573799]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4864,16.175]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4861,4.164087]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4849,318.4333]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4850,-0.009]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4851,0.027]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4852,244.4396]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4853,0.4534757]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4854,-2.78748]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4865,17.03333]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4866,17.025]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4867,16.98333]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4868,17.16667]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4869,17.175]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4870,19.225]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4871,18.9]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4872,19.24167]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4855,329.15]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4856,0.01225]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4857,0.06025]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4858,244.2907]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4859,0.0305563]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4860,0.0]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4862,5.405979]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4863,5.345905]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4864,16.19167]
["2022-12-27T16:18:00.000000000","2022-12-28T00:18:00.000000000",4861,3.836575]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4849,302.45]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4850,-0.009]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4851,0.02825]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4852,244.5433]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4853,0.4538032]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4854,-3.008248]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4865,16.98333]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4866,16.99167]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4867,16.91667]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4868,17.10833]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4869,17.10833]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4870,19.2]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4871,18.85]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4872,19.2]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4855,324.75]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4856,0.011]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4857,0.0605]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4858,244.3984]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4859,0.03065099]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4860,0.0]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4862,4.978981]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4863,4.905803]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4864,16.15]
["2022-12-27T16:19:00.000000000","2022-12-28T00:19:00.000000000",4861,3.378057]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4849,284.8333]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4850,-0.009]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4851,0.0285]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4852,244.7294]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4853,0.454051]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4854,-2.861147]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4865,16.94167]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4866,16.94167]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4867,16.9]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4868,17.05]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4869,17.05]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4870,19.15]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4871,18.80833]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4872,19.175]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4855,314.2833]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4856,0.013]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4857,0.06]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4858,244.5815]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4859,0.03065174]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4860,0.0]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4862,4.384311]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4863,4.298811]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4864,16.14167]
["2022-12-27T16:20:00.000000000","2022-12-28T00:20:00.000000000",4861,2.797892]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4849,246.3]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4850,-0.009]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4851,0.02925]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4852,244.7656]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4853,0.4540081]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4854,-2.93466]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4865,16.9]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4866,16.90833]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4867,16.85]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4868,17.0]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4869,17.01667]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4870,19.1]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4871,18.76667]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4872,19.13333]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4855,300.75]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4856,0.0155]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4853,0.4532136]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4854,-3.006125]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4865,16.55833]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4866,16.50833]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4867,16.54167]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4868,16.775]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4869,16.60833]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4870,18.76667]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4871,18.41667]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4872,18.75]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4855,27.05]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4856,0.003]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4857,0.06]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4858,244.1656]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4859,0.03073481]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4860,0.0]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4862,0.5464481]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4863,0.5145901]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4864,16.01667]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4861,-0.7392425]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4849,205.65]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4850,-0.009]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4851,0.00325]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4852,244.2721]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4853,0.4535197]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4854,-3.079922]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4865,16.56667]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4866,16.56667]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4867,16.55]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4868,16.79167]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4869,16.625]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4870,18.81667]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4871,18.41667]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4872,18.76667]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4855,23.91667]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4856,0.003]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4857,0.06]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4858,244.1288]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4859,0.03074164]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4860,0.0]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4862,0.3946569]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4863,0.3935101]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4864,15.99167]
["2022-12-27T16:35:00.000000000","2022-12-28T00:35:00.000000000",4861,-0.767315]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4849,198.0667]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4850,-0.009]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4851,0.00325]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4852,244.2776]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4853,0.4534465]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4854,-2.858882]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4865,16.54167]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4866,16.53333]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4867,16.525]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4868,16.75]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4869,16.625]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4870,18.8]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4871,18.38333]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4872,18.75833]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4855,21.48333]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4856,0.003]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4857,0.06]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4858,244.1328]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4859,0.03076603]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4860,0.0]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4862,0.3642987]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4863,0.3632401]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4864,16.025]
["2022-12-27T16:36:00.000000000","2022-12-28T00:36:00.000000000",4861,-0.7579575]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4849,193.8333]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4850,-0.009]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4851,0.0035]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4852,244.3306]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4853,0.4535193]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4854,-3.15238]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4865,16.45833]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4866,16.50833]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4867,16.50833]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4868,16.71667]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4869,16.575]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4870,18.74167]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4871,18.31667]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4872,18.70833]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4855,20.43333]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4856,0.003]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4857,0.06]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4858,244.1944]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4859,0.03070935]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4860,0.0]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4862,0.3642987]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4863,0.3632401]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4864,16.05]
["2022-12-27T16:37:00.000000000","2022-12-28T00:37:00.000000000",4861,-0.7486]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4849,188.8833]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4850,-0.009]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4851,0.0035]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4852,244.3056]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4853,0.4535389]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4854,-2.932599]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4865,16.43333]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4866,16.49167]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4862,0.0]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4863,0.0]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4864,16.41667]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4861,-0.8889625]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4849,51.38333]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4850,-0.009]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4851,0.003]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4852,244.3558]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4853,0.4528988]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4854,-2.859386]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4865,17.19167]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4866,17.2]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4867,17.25]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4868,17.5]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4869,17.34167]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4870,19.325]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4871,18.975]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4872,19.33333]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4855,10.43333]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4856,-0.00125]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4857,0.06025]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4858,244.2075]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4859,0.03084894]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4860,0.0]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4862,0.0]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4863,0.0]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4864,16.4]
["2022-12-27T16:51:00.000000000","2022-12-28T00:51:00.000000000",4861,-1.01061]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4849,43.9]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4850,-0.009]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4851,0.003]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4852,244.3647]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4853,0.4530191]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4854,-2.859613]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4865,17.14167]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4866,17.175]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4867,17.23333]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4868,17.475]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4869,17.33333]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4870,19.30833]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4871,18.93333]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4872,19.3]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4855,9.516666]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4856,-0.0015]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4857,0.06]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4858,244.1991]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4859,0.03078903]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4860,0.0]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4862,0.0]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4863,0.0]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4864,16.35833]
["2022-12-27T16:52:00.000000000","2022-12-28T00:52:00.000000000",4861,-1.19776]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4849,37.1]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4850,-0.009]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4851,0.003]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4852,244.3136]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4853,0.4529594]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4854,-3.005877]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4865,17.10833]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4866,17.14167]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4867,17.23333]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4868,17.48333]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4869,17.26667]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4870,19.3]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4871,18.9]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4872,19.26667]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4855,8.716666]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4856,-0.00225]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4857,0.06]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4858,244.1685]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4859,0.03081995]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4860,0.0]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4862,0.0]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4863,0.0]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4864,16.31667]
["2022-12-27T16:53:00.000000000","2022-12-28T00:53:00.000000000",4861,-1.23519]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4849,31.35]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4850,-0.009]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4851,0.003]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4852,244.3031]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4853,0.4529413]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4854,-2.78636]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4865,17.05833]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4866,17.10833]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4867,17.14167]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4868,17.38333]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4869,17.19167]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4870,19.23333]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4871,18.83333]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4872,19.20833]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4855,8.133333]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4856,-0.0015]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4857,0.06025]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4858,244.1665]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4859,0.03082126]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4860,0.0]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4862,0.0]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4863,0.0]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4864,16.29167]
["2022-12-27T16:54:00.000000000","2022-12-28T00:54:00.000000000",4861,-1.300692]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4871,18.06667]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4872,18.45]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4855,4.9]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4856,-0.00275]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4857,0.06]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4858,243.399]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4859,0.03079511]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4860,0.0]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4862,0.0]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4863,0.0]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4864,15.59167]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4861,-2.105437]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4849,4.516666]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4850,-0.009]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4851,0.003]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4852,243.4619]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4853,0.451041]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4854,-2.932463]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4865,16.19167]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4866,16.23333]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4867,16.10833]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4868,16.25833]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4869,16.275]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4870,18.46667]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4871,18.075]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4872,18.43333]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4855,4.533333]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4856,-0.003]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4857,0.06]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4858,243.3051]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4859,0.03076736]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4860,0.0]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4862,0.0]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4863,0.0]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4864,15.575]
["2022-12-27T17:08:00.000000000","2022-12-28T01:08:00.000000000",4861,-2.049292]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4849,4.133333]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4850,-0.009]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4851,0.003]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4852,243.3955]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4853,0.450911]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4854,-2.786027]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4865,16.15833]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4866,16.19167]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4867,16.05]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4868,16.24167]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4869,16.25]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4870,18.425]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4871,18.04167]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4872,18.425]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4855,4.116667]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4856,-0.003]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4857,0.06]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4858,243.2429]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4859,0.03070714]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4860,0.0]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4862,0.0]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4863,0.0]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4864,15.55]
["2022-12-27T17:09:00.000000000","2022-12-28T01:09:00.000000000",4861,-1.927645]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4849,3.866667]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4850,-0.009]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4851,0.003]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4852,243.3412]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4853,0.4508094]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4854,-2.786044]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4865,16.14167]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4866,16.14167]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4867,16.01667]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4868,16.19167]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4869,16.20833]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4870,18.4]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4871,17.99167]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4872,18.375]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4855,3.85]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4856,-0.003]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4857,0.06]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4858,243.1883]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4859,0.0306762]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4860,0.0]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4862,0.0]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4863,0.0]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4864,15.49167]
["2022-12-27T17:10:00.000000000","2022-12-28T01:10:00.000000000",4861,-1.90893]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4849,3.583333]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4850,-0.009]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4851,0.003]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4852,243.2458]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4853,0.4506558]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4854,-2.859631]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4865,16.06667]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4866,16.1]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4867,15.95833]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4868,16.11667]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4869,16.15833]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4870,18.34167]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4871,17.95]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4872,18.30833]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4855,3.633333]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4856,-0.003]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4853,0.4523192]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4854,-2.859625]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4865,15.20833]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4866,15.25]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4867,15.13333]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4868,15.3]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4869,15.64167]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4870,17.65]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4871,17.225]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4872,17.625]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4855,2.883333]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4856,-0.003]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4857,0.06]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4858,244.1228]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4859,0.03081176]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4860,0.0]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4862,0.0]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4863,0.0]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4864,14.45]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4861,-1.8715]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4849,2.366667]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4850,-0.009]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4851,0.003]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4852,244.2163]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4853,0.4524184]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4854,-2.933462]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4865,15.225]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4866,15.25]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4867,15.10833]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4868,15.3]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4869,15.55]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4870,17.64167]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4871,17.2]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4872,17.60833]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4855,2.6]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4856,-0.003]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4857,0.06025]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4858,244.0662]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4859,0.03087527]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4860,0.0]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4862,0.0]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4863,0.0]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4864,14.44167]
["2022-12-27T17:25:00.000000000","2022-12-28T01:25:00.000000000",4861,-1.777925]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4849,2.2]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4850,-0.009]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4851,0.003]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4852,244.1684]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4853,0.4523161]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4854,-2.933825]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4865,15.225]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4866,15.275]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4867,15.14167]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4868,15.30833]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4869,15.53333]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4870,17.65]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4871,17.23333]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4872,17.625]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4855,2.6]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4856,-0.003]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4857,0.061]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4858,244.0175]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4859,0.0308267]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4860,0.0]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4862,0.0]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4863,0.0]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4864,14.53333]
["2022-12-27T17:26:00.000000000","2022-12-28T01:26:00.000000000",4861,-1.600132]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4849,2.2]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4850,-0.009]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4851,0.003]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4852,244.1197]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4853,0.4520851]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4854,-2.787072]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4865,15.375]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4866,15.36667]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4867,15.225]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4868,15.43333]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4869,15.575]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4870,17.76667]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4871,17.36667]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4872,17.75833]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4855,2.6]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4856,-0.003]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4857,0.06075]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4858,243.9709]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4859,0.03083382]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4860,0.0]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4862,0.0]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4863,0.0]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4864,14.80833]
["2022-12-27T17:27:00.000000000","2022-12-28T01:27:00.000000000",4861,-1.356837]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4849,2.2]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4850,-0.009249999]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4851,0.003]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4852,244.1234]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4853,0.4520386]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4854,-2.860285]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4865,15.49167]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4866,15.525]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4862,0.0]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4863,0.0]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4864,15.3]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4861,-1.319408]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4849,1.883333]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4850,-0.009]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4851,0.003]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4852,244.0844]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4853,0.4518301]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4854,-2.859726]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4865,16.10833]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4866,16.10833]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4867,15.99167]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4868,16.14167]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4869,16.19167]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4870,18.375]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4871,18.00833]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4872,18.375]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4855,2.4]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4856,-0.003]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4857,0.0615]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4858,243.9324]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4859,0.03078831]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4860,0.0]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4862,0.0]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4863,0.0]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4864,15.21667]
["2022-12-27T17:41:00.000000000","2022-12-28T01:41:00.000000000",4861,-1.469128]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4849,1.85]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4850,-0.008249999]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4851,0.003]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4852,244.0839]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4853,0.4518137]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4854,-3.006536]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4865,16.00833]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4866,15.975]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4867,15.85]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4868,15.98333]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4869,16.05]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4870,18.20833]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4871,17.88333]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4872,18.225]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4855,2.4]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4856,-0.003]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4857,0.06075]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4858,243.9284]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4859,0.03081239]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4860,0.0]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4862,0.0]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4863,0.0]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4864,14.8]
["2022-12-27T17:42:00.000000000","2022-12-28T01:42:00.000000000",4861,-1.787282]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4849,1.9]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4850,-0.009]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4851,0.003]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4852,244.1005]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4853,0.4517204]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4854,-2.933144]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4865,15.825]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4866,15.78333]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4867,15.66667]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4868,15.81667]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4869,15.89167]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4870,18.03333]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4871,17.71667]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4872,18.075]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4855,2.4]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4856,-0.003]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4857,0.0605]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4858,243.94]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4859,0.03074423]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4860,0.0]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4862,0.0]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4863,0.0]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4864,14.275]
["2022-12-27T17:43:00.000000000","2022-12-28T01:43:00.000000000",4861,-2.161582]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4849,1.933333]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4850,-0.009]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4851,0.003]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4852,244.0339]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4853,0.4516747]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4854,-2.859704]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4865,15.64167]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4866,15.65833]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4867,15.525]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4868,15.66667]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4869,15.775]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4870,17.9]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4871,17.58333]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4872,17.90833]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4855,2.55]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4856,-0.003]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4857,0.06075]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4858,243.8765]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4859,0.03080691]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4860,0.0]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4862,0.0]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4863,0.0]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4864,14.06667]
["2022-12-27T17:44:00.000000000","2022-12-28T01:44:00.000000000",4861,-2.423592]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4871,17.35]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4872,17.675]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4855,2.6]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4856,-0.003]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4857,0.06175]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4858,243.5999]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4859,0.03084171]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4860,0.0]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4862,0.0]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4863,0.0]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4864,14.34167]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4861,-1.674993]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4849,2.0]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4850,-0.009]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4851,0.003]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4852,243.7791]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4853,0.4514868]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4854,-2.86038]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4865,15.3]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4866,15.28333]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4867,15.20833]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4868,15.33333]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4869,15.38333]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4870,17.65]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4871,17.3]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4872,17.61667]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4855,2.6]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4856,-0.003]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4857,0.06225]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4858,243.6495]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4859,0.0308158]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4860,0.0]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4862,0.0]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4863,0.0]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4864,14.31667]
["2022-12-27T17:58:00.000000000","2022-12-28T01:58:00.000000000",4861,-1.64692]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4849,2.0]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4850,-0.009]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4851,0.003]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4852,243.8863]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4853,0.4515625]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4854,-2.933764]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4865,15.29167]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4866,15.275]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4867,15.16667]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4868,15.30833]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4869,15.35]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4870,17.6]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4871,17.25]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4872,17.6]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4855,2.6]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4856,-0.003]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4857,0.06175]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4858,243.7236]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4859,0.03081006]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4860,0.0]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4862,0.0]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4863,0.0]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4864,14.225]
["2022-12-27T17:59:00.000000000","2022-12-28T01:59:00.000000000",4861,-1.693707]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4849,2.0]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4850,-0.009]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4851,0.003]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4852,244.2217]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4853,0.4518352]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4854,-2.934025]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4865,15.25]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4866,15.25]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4867,15.13333]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4868,15.26667]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4869,15.29167]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4870,17.56667]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4871,17.225]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4872,17.59167]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4855,2.6]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4856,-0.003]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4857,0.0615]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4858,244.0686]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4859,0.03089824]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4860,0.0]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4862,0.0]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4863,0.0]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4864,14.2]
["2022-12-27T18:00:00.000000000","2022-12-28T02:00:00.000000000",4861,-1.731137]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4849,2.0]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4850,-0.009]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4851,0.003]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4852,244.3431]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4853,0.4517167]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4854,-2.860432]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4865,15.16667]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4866,15.16667]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4867,15.075]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4868,15.21667]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4869,15.25]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4870,17.53333]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4871,17.175]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4872,17.51667]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4855,2.6]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4856,-0.003]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4853,0.4504501]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4854,-2.787935]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4865,15.175]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4866,15.14167]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4867,15.04167]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4868,15.16667]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4869,15.20833]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4870,17.41667]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4871,17.10833]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4872,17.44167]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4855,2.683333]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4856,-0.003]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4857,0.06275]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4858,243.541]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4859,0.03079085]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4860,0.0]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4862,0.0]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4863,0.0]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4864,14.14167]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4861,-1.600132]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4849,2.083333]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4850,-0.009]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4851,0.003]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4852,243.6649]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4853,0.4501169]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4854,-2.86096]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4865,15.05833]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4866,15.03333]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4867,14.93333]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4868,15.05833]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4869,15.10833]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4870,17.33333]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4871,16.99167]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4872,17.325]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4855,2.6]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4856,-0.003]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4857,0.062]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4858,243.499]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4859,0.03080427]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4860,0.0]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4862,0.0]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4863,0.0]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4864,14.06667]
["2022-12-27T18:15:00.000000000","2022-12-28T02:15:00.000000000",4861,-1.731137]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4849,2.016667]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4850,-0.009]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4851,0.003]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4852,243.6785]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4853,0.4499278]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4854,-2.787893]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4865,15.0]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4866,14.95833]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4867,14.84167]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4868,15.00833]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4869,15.03333]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4870,17.275]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4871,16.93333]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4872,17.26667]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4855,2.6]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4856,-0.003]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4857,0.06275]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4858,243.5193]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4859,0.03075758]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4860,0.0]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4862,0.0]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4863,0.0]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4864,14.05833]
["2022-12-27T18:16:00.000000000","2022-12-28T02:16:00.000000000",4861,-1.749853]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4849,2.05]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4850,-0.009]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4851,0.003]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4852,243.6897]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4853,0.4499165]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4854,-2.934616]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4865,14.95]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4866,14.94167]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4867,14.80833]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4868,14.95833]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4869,15.01667]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4870,17.26667]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4871,16.91667]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4872,17.25]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4855,2.666667]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4856,-0.003]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4857,0.0625]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4858,243.5322]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4859,0.03076649]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4860,0.0]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4862,0.0]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4863,0.0]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4864,14.06667]
["2022-12-27T18:17:00.000000000","2022-12-28T02:17:00.000000000",4861,-1.805997]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4849,2.0]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4850,-0.009]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4851,0.003]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4852,243.8585]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4853,0.450773]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4854,-3.008252]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4865,14.88333]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4866,14.90833]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4862,0.0]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4863,0.0]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4864,14.5]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4861,-1.1229]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4849,2.2]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4850,-0.009]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4851,0.003]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4852,243.9256]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4853,0.4505233]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4854,-2.714328]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4865,15.21667]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4866,15.2]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4867,15.1]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4868,15.23333]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4869,15.275]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4870,17.49167]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4871,17.125]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4872,17.49167]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4855,2.8]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4856,-0.003]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4857,0.06275]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4858,243.7799]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4859,0.03082209]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4860,0.0]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4862,0.0]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4863,0.0]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4864,14.49167]
["2022-12-27T18:31:00.000000000","2022-12-28T02:31:00.000000000",4861,-1.141615]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4849,2.2]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4850,-0.009]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4851,0.003]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4852,243.9552]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4853,0.4503464]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4854,-2.861044]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4865,15.25]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4866,15.25]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4867,15.1]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4868,15.26667]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4869,15.3]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4870,17.51667]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4871,17.16667]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4872,17.5]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4855,2.8]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4856,-0.003]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4857,0.0625]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4858,243.8004]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4859,0.03075187]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4860,0.0]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4862,0.0]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4863,0.0]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4864,14.5]
["2022-12-27T18:32:00.000000000","2022-12-28T02:32:00.000000000",4861,-1.150972]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4849,2.2]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4850,-0.009]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4851,0.003]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4852,243.9526]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4853,0.4503088]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4854,-2.934402]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4865,15.23333]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4866,15.25833]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4867,15.125]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4868,15.275]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4869,15.29167]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4870,17.50833]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4871,17.16667]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4872,17.525]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4855,2.8]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4856,-0.003]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4857,0.06275]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4858,243.7987]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4859,0.03085569]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4860,0.0]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4862,0.0]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4863,0.0]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4864,14.575]
["2022-12-27T18:33:00.000000000","2022-12-28T02:33:00.000000000",4861,-1.150972]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4849,2.2]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4850,-0.009]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4851,0.003]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4852,243.9472]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4853,0.4502536]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4854,-2.86089]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4865,15.28333]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4866,15.3]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4867,15.16667]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4868,15.30833]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4869,15.34167]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4870,17.51667]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4871,17.16667]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4872,17.53333]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4855,2.8]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4856,-0.003]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4857,0.06225]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4858,243.7863]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4859,0.03077092]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4860,0.0]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4862,0.0]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4863,0.0]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4864,14.6]
["2022-12-27T18:34:00.000000000","2022-12-28T02:34:00.000000000",4861,-1.104185]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4871,17.3]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4872,17.61667]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4855,2.6]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4856,-0.003]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4857,0.0615]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4858,244.6119]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4859,0.03079587]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4860,0.0]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4862,0.0]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4863,0.0]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4864,14.71667]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4861,-1.253905]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4849,2.2]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4850,-0.009]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4851,0.003]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4852,244.8448]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4853,0.4505482]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4854,-2.934102]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4865,15.41667]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4866,15.425]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4867,15.34167]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4868,15.475]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4869,15.48333]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4870,17.61667]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4871,17.28333]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4872,17.6]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4855,2.716666]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4856,-0.003]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4857,0.06125]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4858,244.678]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4859,0.03074895]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4860,0.0]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4862,0.0]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4863,0.0]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4864,14.79167]
["2022-12-27T18:48:00.000000000","2022-12-28T02:48:00.000000000",4861,-1.253905]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4849,2.2]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4850,-0.009]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4851,0.003]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4852,244.8682]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4853,0.4504675]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4854,-2.86095]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4865,15.4]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4866,15.38333]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4867,15.3]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4868,15.41667]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4869,15.43333]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4870,17.56667]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4871,17.21667]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4872,17.55833]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4855,2.633333]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4856,-0.003]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4857,0.062]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4858,244.6992]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4859,0.0307548]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4860,0.0]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4862,0.0]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4863,0.0]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4864,14.70833]
["2022-12-27T18:49:00.000000000","2022-12-28T02:49:00.000000000",4861,-1.338122]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4849,2.2]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4850,-0.009]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4851,0.003]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4852,244.7203]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4853,0.4505062]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4854,-2.788038]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4865,15.36667]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4866,15.375]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4867,15.25]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4868,15.43333]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4869,15.425]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4870,17.58333]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4871,17.175]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4872,17.60833]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4855,2.733333]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4856,-0.003]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4857,0.063]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4858,244.547]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4859,0.03077453]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4860,0.0]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4862,0.0]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4863,0.0]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4864,14.775]
["2022-12-27T18:50:00.000000000","2022-12-28T02:50:00.000000000",4861,-1.319407]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4849,2.2]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4850,-0.009]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4851,0.003]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4852,244.7739]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4853,0.4509655]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4854,-2.787859]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4865,15.34167]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4866,15.325]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4867,15.15]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4868,15.425]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4869,15.39167]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4870,17.54167]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4871,17.19167]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4872,17.55833]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4855,2.783333]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4856,-0.003]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4853,0.4506982]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4854,-2.714343]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4865,13.38333]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4866,13.39167]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4867,13.18333]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4868,13.48333]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4869,13.38333]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4870,15.7]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4871,15.23333]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4872,15.68333]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4855,3.0]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4856,-0.003]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4857,0.06175]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4858,244.6272]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4859,0.03081414]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4860,0.0]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4862,0.0]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4863,0.0]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4864,14.41667]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4861,-3.93015]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4849,2.6]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4850,-0.009]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4851,0.003]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4852,244.6095]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4853,0.4503789]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4854,-2.861324]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4865,12.99167]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4866,13.03333]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4867,12.74167]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4868,13.175]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4869,12.95833]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4870,15.31667]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4871,14.8]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4872,15.275]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4855,3.0]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4856,-0.003]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4857,0.06125]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4858,244.4386]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4859,0.03080606]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4860,0.0]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4862,0.0]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4863,0.0]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4864,14.4]
["2022-12-27T19:05:00.000000000","2022-12-28T03:05:00.000000000",4861,-5.05305]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4849,2.6]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4850,-0.009]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4851,0.003]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4852,244.8319]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4853,0.4506843]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4854,-2.861171]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4865,12.75]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4866,12.73333]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4867,12.53333]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4868,12.95833]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4869,12.7]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4870,15.04167]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4871,14.475]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4872,14.98333]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4855,3.0]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4856,-0.003]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4857,0.062]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4858,244.6605]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4859,0.03079555]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4860,0.0]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4862,0.0]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4863,0.0]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4864,14.15]
["2022-12-27T19:06:00.000000000","2022-12-28T03:06:00.000000000",4861,-5.792292]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4849,2.6]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4850,-0.009]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4851,0.003]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4852,244.8137]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4853,0.4506537]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4854,-2.934699]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4865,12.46667]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4866,12.50833]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4867,12.33333]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4868,12.775]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4869,12.49167]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4870,14.825]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4871,14.225]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4872,14.76667]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4855,3.0]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4856,-0.003]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4857,0.06125]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4858,244.6498]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4859,0.03082695]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4860,0.0]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4862,0.0]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4863,0.0]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4864,13.93333]
["2022-12-27T19:07:00.000000000","2022-12-28T03:07:00.000000000",4861,-6.06366]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4849,2.6]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4850,-0.009]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4851,0.003]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4852,244.7785]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4853,0.4507459]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4854,-2.934603]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4865,12.21667]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4866,12.29167]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4862,0.0]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4863,0.0]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4864,12.80833]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4861,-3.874005]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4849,2.6]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4850,-0.009]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4851,0.003]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4852,244.6749]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4853,0.4507945]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4854,-2.860389]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4865,11.7]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4866,11.64167]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4867,11.73333]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4868,12.18333]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4869,11.65833]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4870,14.025]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4871,13.45]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4872,13.93333]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4855,3.0]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4856,-0.003]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4857,0.0625]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4858,244.5036]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4859,0.03081392]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4860,0.0]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4862,0.0]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4863,0.0]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4864,12.56667]
["2022-12-27T19:21:00.000000000","2022-12-28T03:21:00.000000000",4861,-3.415487]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4849,2.6]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4850,-0.009]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4851,0.003]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4852,244.6646]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4853,0.4510759]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4854,-3.007904]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4865,11.63333]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4866,11.60833]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4867,11.64167]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4868,12.09167]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4869,11.575]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4870,13.96667]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4871,13.45]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4872,13.89167]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4855,3.0]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4856,-0.003]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4857,0.0615]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4858,244.4898]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4859,0.030775]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4860,0.0]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4862,0.0]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4863,0.0]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4864,12.41667]
["2022-12-27T19:22:00.000000000","2022-12-28T03:22:00.000000000",4861,-3.116047]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4849,2.6]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4850,-0.009]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4851,0.003]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4852,244.6249]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4853,0.4510164]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4854,-2.714179]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4865,11.60833]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4866,11.575]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4867,11.63333]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4868,12.1]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4869,11.56667]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4870,13.925]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4871,13.4]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4872,13.85]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4855,3.0]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4856,-0.003]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4857,0.0625]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4858,244.4642]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4859,0.03075617]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4860,0.0]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4862,0.0]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4863,0.0]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4864,12.35]
["2022-12-27T19:23:00.000000000","2022-12-28T03:23:00.000000000",4861,-2.610742]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4849,2.6]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4850,-0.009]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4851,0.003]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4852,244.6168]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4853,0.450794]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4854,-2.78721]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4865,11.65]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4866,11.61667]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4867,11.71667]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4868,12.19167]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4869,11.66667]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4870,14.025]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4871,13.49167]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4872,13.91667]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4855,3.0]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4856,-0.003]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4857,0.062]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4858,244.4479]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4859,0.03078539]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4860,0.0]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4862,0.0]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4863,0.0]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4864,12.35]
["2022-12-27T19:24:00.000000000","2022-12-28T03:24:00.000000000",4861,-2.227085]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4871,13.50833]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4872,13.91667]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4855,3.0]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4856,-0.003]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4857,0.063]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4858,244.3093]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4859,0.03084415]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4860,0.0]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4862,0.0]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4863,0.0]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4864,11.65]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4861,-1.319407]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4849,2.4]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4850,-0.009]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4851,0.003]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4852,244.488]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4853,0.45097]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4854,-2.860759]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4865,11.53333]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4866,11.5]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4867,11.53333]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4868,11.83333]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4869,11.475]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4870,13.99167]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4871,13.525]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4872,13.925]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4855,3.0]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4856,-0.003]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4857,0.063]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4858,244.33]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4859,0.03079228]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4860,0.0]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4862,0.0]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4863,0.0]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4864,11.74167]
["2022-12-27T19:38:00.000000000","2022-12-28T03:38:00.000000000",4861,-1.281978]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4849,2.4]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4850,-0.009]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4851,0.003]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4852,244.4912]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4853,0.4508914]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4854,-2.786974]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4865,11.50833]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4866,11.45833]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4867,11.525]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4868,11.80833]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4869,11.43333]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4870,13.95]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4871,13.51667]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4872,13.9]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4855,3.0]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4856,-0.003]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4857,0.063]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4858,244.3269]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4859,0.03082981]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4860,0.0]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4862,0.0]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4863,0.0]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4864,11.8]
["2022-12-27T19:39:00.000000000","2022-12-28T03:39:00.000000000",4861,-1.253905]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4849,2.4]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4850,-0.009]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4851,0.003]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4852,244.5242]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4853,0.4511838]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4854,-2.787728]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4865,11.46667]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4866,11.40833]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4867,11.50833]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4868,11.775]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4869,11.43333]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4870,13.91667]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4871,13.48333]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4872,13.875]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4855,3.0]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4856,-0.003]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4857,0.063]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4858,244.3566]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4859,0.03081609]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4860,0.0]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4862,0.0]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4863,0.0]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4864,11.80833]
["2022-12-27T19:40:00.000000000","2022-12-28T03:40:00.000000000",4861,-1.19776]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4849,2.4]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4850,-0.009]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4851,0.003]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4852,244.534]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4853,0.4512005]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4854,-2.860644]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4865,11.46667]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4866,11.40833]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4867,11.49167]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4868,11.76667]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4869,11.39167]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4870,13.90833]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4871,13.5]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4872,13.89167]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4855,3.0]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4856,-0.003]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4853,0.4512598]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4854,-2.78619]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4865,11.225]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4866,11.2]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4867,11.19167]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4868,11.41667]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4869,11.25]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4870,13.68333]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4871,13.28333]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4872,13.61667]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4855,2.8]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4856,-0.003]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4857,0.063]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4858,244.7833]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4859,0.03076296]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4860,0.0]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4862,0.0]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4863,0.0]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4864,11.4]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4861,-1.60949]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4849,2.4]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4850,-0.008749999]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4851,0.003]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4852,244.9795]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4853,0.4513441]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4854,-2.786642]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4865,11.26667]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4866,11.23333]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4867,11.2]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4868,11.40833]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4869,11.26667]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4870,13.69167]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4871,13.3]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4872,13.7]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4855,2.8]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4856,-0.003]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4857,0.063]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4858,244.815]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4859,0.03078821]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4860,0.0]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4862,0.0]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4863,0.0]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4864,11.34167]
["2022-12-27T19:55:00.000000000","2022-12-28T03:55:00.000000000",4861,-1.60949]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4849,2.4]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4850,-0.0085]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4851,0.003]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4852,244.8441]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4853,0.4510361]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4854,-2.859833]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4865,11.21667]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4866,11.19167]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4867,11.18333]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4868,11.40833]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4869,11.23333]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4870,13.675]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4871,13.28333]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4872,13.66667]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4855,2.833333]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4856,-0.003]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4857,0.063]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4858,244.6755]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4859,0.03077921]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4860,0.0]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4862,0.0]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4863,0.0]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4864,11.26667]
["2022-12-27T19:56:00.000000000","2022-12-28T03:56:00.000000000",4861,-1.553345]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4849,2.4]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4850,-0.008749999]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4851,0.003]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4852,244.7278]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4853,0.4509675]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4854,-2.786539]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4865,11.10833]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4866,11.1]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4867,11.08333]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4868,11.275]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4869,11.175]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4870,13.58333]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4871,13.18333]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4872,13.56667]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4855,2.8]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4856,-0.003]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4857,0.063]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4858,244.5596]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4859,0.03078837]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4860,0.0]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4862,0.0]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4863,0.0]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4864,11.21667]
["2022-12-27T19:57:00.000000000","2022-12-28T03:57:00.000000000",4861,-1.506557]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4849,2.4]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4850,-0.008249999]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4851,0.003]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4852,244.646]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4853,0.4509978]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4854,-2.932958]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4865,11.04167]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4866,10.99167]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4862,0.0]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4863,0.0]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4864,11.10833]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4861,-1.150972]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4849,2.783333]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4850,-0.00725]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4851,0.003]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4852,244.1599]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4853,0.4497435]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4854,-2.932996]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4865,10.71667]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4866,10.68333]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4867,10.65]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4868,10.875]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4869,10.75833]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4870,13.16667]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4871,12.76667]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4872,13.09167]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4855,3.0]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4856,-0.003]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4857,0.063]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4858,243.989]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4859,0.03074861]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4860,0.0]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4862,0.0]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4863,0.0]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4864,11.1]
["2022-12-27T20:11:00.000000000","2022-12-28T04:11:00.000000000",4861,-1.08547]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4849,2.6]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4850,-0.0065]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4851,0.003]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4852,244.282]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4853,0.4499801]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4854,-2.86012]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4865,10.7]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4866,10.65]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4867,10.625]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4868,10.875]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4869,10.73333]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4870,13.14167]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4871,12.73333]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4872,13.08333]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4855,3.0]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4856,-0.003]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4857,0.063]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4858,244.104]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4859,0.0307424]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4860,0.0]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4862,0.0]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4863,0.0]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4864,11.25]
["2022-12-27T20:12:00.000000000","2022-12-28T04:12:00.000000000",4861,-1.04804]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4849,2.583333]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4850,-0.0065]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4851,0.003]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4852,244.2542]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4853,0.4501975]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4854,-2.860552]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4865,10.64167]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4866,10.55833]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4867,10.55833]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4868,10.79167]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4869,10.65]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4870,13.06667]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4871,12.675]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4872,12.99167]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4855,3.016666]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4856,-0.003]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4857,0.063]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4858,244.0745]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4859,0.03074324]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4860,0.0]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4862,0.0]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4863,0.0]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4864,11.3]
["2022-12-27T20:13:00.000000000","2022-12-28T04:13:00.000000000",4861,-1.113542]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4849,2.4]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4850,-0.006749999]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4851,0.003]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4852,244.1077]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4853,0.4498099]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4854,-2.786959]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4865,10.56667]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4866,10.5]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4867,10.49167]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4868,10.7]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4869,10.59167]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4870,13.0]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4871,12.59167]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4872,12.95]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4855,3.116667]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4856,-0.003]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4857,0.063]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4858,243.9278]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4859,0.03073597]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4860,0.0]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4862,0.0]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4863,0.0]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4864,11.3]
["2022-12-27T20:14:00.000000000","2022-12-28T04:14:00.000000000",4861,-1.1229]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4871,12.40833]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4872,12.78333]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4855,2.8]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4856,-0.003]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4857,0.063]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4858,243.7054]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4859,0.03079811]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4860,0.0]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4862,0.0]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4863,0.0]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4864,11.15]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4861,-1.169688]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4849,2.2]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4850,-0.007999999]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4851,0.003]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4852,243.9549]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4853,0.4502402]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4854,-2.787437]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4865,10.4]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4866,10.34167]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4867,10.34167]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4868,10.58333]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4869,10.46667]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4870,12.80833]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4871,12.41667]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4872,12.79167]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4855,2.8]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4856,-0.003]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4857,0.063]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4858,243.7777]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4859,0.03078948]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4860,0.0]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4862,0.0]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4863,0.0]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4864,11.1]
["2022-12-27T20:28:00.000000000","2022-12-28T04:28:00.000000000",4861,-1.141615]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4849,2.2]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4850,-0.007]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4851,0.003]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4852,244.0153]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4853,0.4499842]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4854,-2.714057]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4865,10.4]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4866,10.36667]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4867,10.40833]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4868,10.58333]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4869,10.45833]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4870,12.825]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4871,12.45833]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4872,12.8]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4855,2.8]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4856,-0.003]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4857,0.063]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4858,243.8407]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4859,0.03074462]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4860,0.0]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4862,0.0]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4863,0.0]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4864,11.15]
["2022-12-27T20:29:00.000000000","2022-12-28T04:29:00.000000000",4861,-1.094828]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4849,2.2]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4850,-0.00625]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4851,0.003]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4852,244.0808]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4853,0.4500387]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4854,-2.640266]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4865,10.41667]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4866,10.4]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4867,10.45]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4868,10.65]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4869,10.5]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4870,12.88333]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4871,12.5]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4872,12.81667]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4855,2.8]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4856,-0.003]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4857,0.063]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4858,243.9054]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4859,0.03083704]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4860,0.0]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4862,0.0]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4863,0.0]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4864,11.1]
["2022-12-27T20:30:00.000000000","2022-12-28T04:30:00.000000000",4861,-1.179045]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4849,2.216667]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4850,-0.006749999]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4851,0.003]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4852,244.0951]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4853,0.4499809]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4854,-2.787122]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4865,10.5]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4866,10.43333]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4867,10.48333]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4868,10.725]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4869,10.5]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4870,12.9]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4871,12.5]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4872,12.86667]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4855,2.8]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4856,-0.003]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4853,0.4501635]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4854,-2.787056]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4865,10.7]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4866,10.64167]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4867,10.7]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4868,11.1]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4869,10.61667]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4870,13.05]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4871,12.61667]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4872,12.98333]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4855,2.6]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4856,-0.003]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4857,0.063]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4858,243.8692]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4859,0.03071889]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4860,0.0]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4862,0.0]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4863,0.0]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4864,11.11667]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4861,-1.450412]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4849,2.2]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4850,-0.006]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4851,0.003]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4852,244.1136]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4853,0.4507158]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4854,-2.788005]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4865,10.7]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4866,10.65833]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4867,10.70833]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4868,11.13333]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4869,10.675]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4870,13.04167]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4871,12.625]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4872,12.99167]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4855,2.6]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4856,-0.003]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4857,0.063]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4858,243.9348]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4859,0.03077593]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4860,0.0]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4862,0.0]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4863,0.0]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4864,11.13333]
["2022-12-27T20:45:00.000000000","2022-12-28T04:45:00.000000000",4861,-1.543987]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4849,2.2]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4850,-0.00725]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4851,0.003]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4852,244.1059]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4853,0.4505845]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4854,-2.713915]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4865,10.73333]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4866,10.675]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4867,10.71667]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4868,11.21667]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4869,10.71667]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4870,13.09167]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4871,12.675]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4872,12.99167]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4855,2.616667]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4856,-0.003]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4857,0.063]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4858,243.9239]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4859,0.03070475]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4860,0.0]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4862,0.0]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4863,0.0]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4864,11.125]
["2022-12-27T20:46:00.000000000","2022-12-28T04:46:00.000000000",4861,-1.618847]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4849,2.216667]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4850,-0.0065]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4851,0.003]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4852,244.0692]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4853,0.4505912]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4854,-2.714069]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4865,10.70833]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4866,10.70833]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4867,10.775]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4868,11.35]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4869,10.71667]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4870,13.11667]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4871,12.71667]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4872,13.025]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4855,2.6]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4856,-0.003]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4857,0.063]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4858,243.8947]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4859,0.03078533]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4860,0.0]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4862,0.0]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4863,0.0]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4864,11.19167]
["2022-12-27T20:47:00.000000000","2022-12-28T04:47:00.000000000",4861,-1.64692]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4849,2.2]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4850,-0.00625]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4851,0.003]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4852,244.0506]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4853,0.4506612]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4854,-2.713838]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4865,10.725]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4866,10.76667]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4862,0.0]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4863,0.0]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4864,11.4]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4861,-1.90893]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4849,2.2]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4850,-0.00625]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4851,0.003]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4852,244.0366]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4853,0.4498987]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4854,-2.933721]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4865,11.70833]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4866,11.8]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4867,11.76667]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4868,11.99167]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4869,11.86667]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4870,14.175]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4871,13.73333]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4872,14.15]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4855,2.6]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4856,-0.003]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4857,0.063]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4858,243.8517]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4859,0.03079599]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4860,0.0]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4862,0.0]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4863,0.0]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4864,11.44167]
["2022-12-27T21:01:00.000000000","2022-12-28T05:01:00.000000000",4861,-1.890215]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4849,2.2]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4850,-0.00625]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4851,0.003]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4852,244.1344]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4853,0.4495947]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4854,-2.859682]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4865,11.79167]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4866,11.825]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4867,11.78333]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4868,12.01667]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4869,11.9]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4870,14.175]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4871,13.76667]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4872,14.175]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4855,2.6]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4856,-0.003]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4857,0.063]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4858,243.9476]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4859,0.03068192]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4860,0.0]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4862,0.0]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4863,0.0]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4864,11.5]
["2022-12-27T21:02:00.000000000","2022-12-28T05:02:00.000000000",4861,-1.890215]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4849,2.2]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4850,-0.0065]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4851,0.003]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4852,244.2002]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4853,0.4496283]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4854,-2.85986]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4865,11.80833]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4866,11.88333]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4867,11.83333]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4868,12.08333]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4869,11.93333]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4870,14.21667]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4871,13.80833]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4872,14.19167]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4855,2.6]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4856,-0.003]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4857,0.063]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4858,244.0172]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4859,0.030681]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4860,0.0]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4862,0.0]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4863,0.0]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4864,11.575]
["2022-12-27T21:03:00.000000000","2022-12-28T05:03:00.000000000",4861,-1.843428]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4849,2.2]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4850,-0.006]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4851,0.003]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4852,244.2045]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4853,0.4497468]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4854,-2.933502]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4865,11.89167]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4866,11.94167]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4867,11.9]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4868,12.14167]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4869,12.00833]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4870,14.275]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4871,13.88333]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4872,14.24167]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4855,2.6]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4856,-0.003]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4857,0.063]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4858,244.0137]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4859,0.03070833]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4860,0.0]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4862,0.0]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4863,0.0]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4864,11.68333]
["2022-12-27T21:04:00.000000000","2022-12-28T05:04:00.000000000",4861,-1.777925]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4871,13.80833]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4872,14.19167]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4855,2.4]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4856,-0.003]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4857,0.063]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4858,243.9594]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4859,0.03073034]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4860,0.0]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4862,0.0]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4863,0.0]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4864,11.7]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4861,-1.79664]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4849,1.8]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4850,-0.006]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4851,0.003]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4852,244.2165]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4853,0.449234]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4854,-2.787688]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4865,11.90833]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4866,11.95833]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4867,11.975]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4868,12.2]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4869,11.975]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4870,14.19167]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4871,13.8]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4872,14.18333]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4855,2.4]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4856,-0.003]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4857,0.063]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4858,244.0263]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4859,0.03080362]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4860,0.0]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4862,0.0]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4863,0.0]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4864,11.66667]
["2022-12-27T21:18:00.000000000","2022-12-28T05:18:00.000000000",4861,-1.712422]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4849,1.8]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4850,-0.006]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4851,0.003]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4852,244.1977]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4853,0.4489767]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4854,-2.860538]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4865,11.9]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4866,11.9]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4867,11.9]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4868,12.14167]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4869,11.975]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4870,14.15833]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4871,13.79167]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4872,14.125]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4855,2.4]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4856,-0.003]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4857,0.063]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4858,244.0247]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4859,0.03073062]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4860,0.0]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4862,0.0]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4863,0.0]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4864,11.6]
["2022-12-27T21:19:00.000000000","2022-12-28T05:19:00.000000000",4861,-1.72178]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4849,1.8]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4850,-0.006]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4851,0.003]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4852,244.2047]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4853,0.4487829]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4854,-2.860315]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4865,11.8]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4866,11.88333]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4867,11.88333]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4868,12.1]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4869,11.94167]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4870,14.1]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4871,13.76667]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4872,14.11667]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4855,2.4]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4856,-0.003]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4857,0.063]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4858,244.0299]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4859,0.03074347]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4860,0.0]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4862,0.0]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4863,0.0]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4864,11.53333]
["2022-12-27T21:20:00.000000000","2022-12-28T05:20:00.000000000",4861,-1.740495]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4849,1.8]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4850,-0.006]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4851,0.003]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4852,244.2108]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4853,0.4486469]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4854,-2.860133]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4865,11.825]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4866,11.85833]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4867,11.86667]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4868,12.10833]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4869,11.9]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4870,14.1]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4871,13.725]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4872,14.1]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4855,2.4]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4856,-0.003]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4853,0.4488839]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4854,-2.861045]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4865,11.96667]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4866,12.0]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4867,12.0]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4868,12.18333]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4869,12.075]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4870,14.275]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4871,13.91667]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4872,14.26667]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4855,2.966666]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4856,-0.003]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4857,0.063]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4858,244.0782]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4859,0.03077747]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4860,0.0]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4862,0.0]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4863,0.0]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4864,11.3]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4861,-1.141615]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4849,3.166667]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4850,-0.006]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4851,0.003]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4852,244.2849]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4853,0.4489477]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4854,-2.787846]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4865,11.94167]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4866,11.975]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4867,11.98333]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4868,12.125]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4869,12.04167]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4870,14.25833]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4871,13.9]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4872,14.25833]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4855,2.8]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4856,-0.003]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4857,0.063]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4858,244.1037]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4859,0.030812]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4860,0.0]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4862,0.0]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4863,0.0]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4864,11.3]
["2022-12-27T21:35:00.000000000","2022-12-28T05:35:00.000000000",4861,-1.141615]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4849,2.716666]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4850,-0.006]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4851,0.003]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4852,244.27]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4853,0.4488802]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4854,-3.007664]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4865,11.9]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4866,11.925]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4867,11.90833]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4868,12.09167]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4869,12.025]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4870,14.2]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4871,13.85]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4872,14.2]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4855,2.8]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4856,-0.003]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4857,0.063]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4858,244.0875]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4859,0.03077357]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4860,0.0]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4862,0.0]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4863,0.0]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4864,11.30833]
["2022-12-27T21:36:00.000000000","2022-12-28T05:36:00.000000000",4861,-1.094828]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4849,2.466667]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4850,-0.00625]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4851,0.003]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4852,244.2991]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4853,0.4491579]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4854,-2.934994]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4865,11.9]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4866,11.9]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4867,11.85833]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4868,12.00833]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4869,12.0]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4870,14.2]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4871,13.83333]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4872,14.19167]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4855,2.8]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4856,-0.003]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4857,0.063]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4858,244.111]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4859,0.03080247]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4860,0.0]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4862,0.0]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4863,0.0]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4864,11.31667]
["2022-12-27T21:37:00.000000000","2022-12-28T05:37:00.000000000",4861,-1.132257]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4849,2.333333]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4850,-0.006]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4851,0.003]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4852,244.2339]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4853,0.4490837]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4854,-2.861355]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4865,11.85833]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4866,11.9]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4862,0.0]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4863,0.0]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4864,11.0]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4861,-1.319408]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4849,2.0]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4850,-0.0065]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4851,0.003]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4852,244.2937]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4853,0.4497472]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4854,-2.861275]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4865,11.64167]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4866,11.60833]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4867,11.48333]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4868,11.60833]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4869,11.7]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4870,13.91667]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4871,13.6]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4872,13.93333]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4855,2.583333]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4856,-0.003]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4857,0.063]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4858,244.1119]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4859,0.03074118]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4860,0.0]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4862,0.0]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4863,0.0]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4864,11.0]
["2022-12-27T21:51:00.000000000","2022-12-28T05:51:00.000000000",4861,-1.34748]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4849,1.933333]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4850,-0.006]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4851,0.003]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4852,244.2701]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4853,0.4496696]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4854,-2.860862]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4865,11.55]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4866,11.6]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4867,11.43333]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4868,11.59167]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4869,11.65]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4870,13.9]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4871,13.54167]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4872,13.90833]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4855,2.433333]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4856,-0.003]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4857,0.063]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4858,244.0965]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4859,0.03078738]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4860,0.0]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4862,0.0]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4863,0.0]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4864,10.98333]
["2022-12-27T21:52:00.000000000","2022-12-28T05:52:00.000000000",4861,-1.34748]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4849,1.8]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4850,-0.006]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4851,0.003]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4852,244.2689]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4853,0.4492586]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4854,-2.860946]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4865,11.50833]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4866,11.55833]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4867,11.4]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4868,11.50833]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4869,11.60833]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4870,13.89167]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4871,13.5]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4872,13.89167]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4855,2.4]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4856,-0.003]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4857,0.063]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4858,244.0848]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4859,0.03075135]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4860,0.0]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4862,0.0]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4863,0.0]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4864,10.90833]
["2022-12-27T21:53:00.000000000","2022-12-28T05:53:00.000000000",4861,-1.42234]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4849,1.8]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4850,-0.006]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4851,0.003]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4852,244.4372]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4853,0.4497632]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4854,-2.860977]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4865,11.5]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4866,11.525]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4867,11.4]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4868,11.50833]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4869,11.6]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4870,13.84167]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4871,13.5]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4872,13.85]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4855,2.4]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4856,-0.003]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4857,0.063]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4858,244.2494]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4859,0.03077318]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4860,0.0]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4862,0.0]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4863,0.0]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4864,10.9]
["2022-12-27T21:54:00.000000000","2022-12-28T05:54:00.000000000",4861,-1.450412]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4871,13.425]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4872,13.8]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4855,2.4]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4856,-0.003]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4857,0.063]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4858,243.6376]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4859,0.03074532]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4860,0.0]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4862,0.0]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4863,0.0]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4864,11.19167]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4861,-1.16033]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4849,1.8]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4850,-0.006]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4851,0.003]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4852,243.8056]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4853,0.4509923]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4854,-2.787888]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4865,11.4]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4866,11.43333]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4867,11.29167]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4868,11.4]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4869,11.48333]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4870,13.79167]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4871,13.39167]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4872,13.8]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4855,2.383333]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4856,-0.003]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4857,0.063]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4858,243.6111]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4859,0.03077287]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4860,0.0]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4862,0.0]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4863,0.0]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4864,11.16667]
["2022-12-27T22:08:00.000000000","2022-12-28T06:08:00.000000000",4861,-1.225832]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4849,1.8]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4850,-0.006]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4851,0.003]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4852,243.7794]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4853,0.451026]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4854,-2.78813]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4865,11.39167]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4866,11.40833]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4867,11.25]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4868,11.38333]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4869,11.45833]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4870,13.75]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4871,13.35]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4872,13.74167]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4855,2.4]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4856,-0.003]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4857,0.063]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4858,243.5942]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4859,0.03081935]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4860,0.0]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4862,0.0]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4863,0.0]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4864,11.18333]
["2022-12-27T22:09:00.000000000","2022-12-28T06:09:00.000000000",4861,-1.27262]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4849,1.8]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4850,-0.006]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4851,0.003]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4852,243.6743]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4853,0.4508223]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4854,-2.788447]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4865,11.36667]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4866,11.4]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4867,11.20833]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4868,11.34167]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4869,11.40833]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4870,13.725]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4871,13.31667]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4872,13.7]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4855,2.4]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4856,-0.003]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4857,0.063]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4858,243.5281]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4859,0.03077286]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4860,0.0]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4862,0.0]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4863,0.0]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4864,11.20833]
["2022-12-27T22:10:00.000000000","2022-12-28T06:10:00.000000000",4861,-1.263263]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4849,1.8]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4850,-0.006]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4851,0.003]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4852,243.7214]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4853,0.4508216]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4854,-2.788568]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4865,11.33333]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4866,11.35833]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4867,11.19167]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4868,11.34167]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4869,11.4]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4870,13.7]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4871,13.30833]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4872,13.7]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4855,2.4]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4856,-0.003]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4853,0.4502545]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4854,-3.008771]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4865,11.0]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4866,11.03333]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4867,10.90833]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4868,11.14167]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4869,11.1]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4870,13.4]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4871,13.0]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4872,13.38333]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4855,2.4]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4856,-0.003]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4857,0.063]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4858,243.6829]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4859,0.03074859]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4860,0.0]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4862,0.0]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4863,0.0]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4864,10.875]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4861,-1.441055]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4849,2.0]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4850,-0.0065]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4851,0.003]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4852,243.925]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4853,0.4500884]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4854,-2.714927]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4865,10.975]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4866,11.0]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4867,10.9]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4868,11.1]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4869,11.1]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4870,13.4]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4871,12.99167]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4872,13.38333]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4855,2.4]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4856,-0.003]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4857,0.063]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4858,243.7385]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4859,0.03077551]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4860,0.0]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4862,0.0]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4863,0.0]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4864,10.86667]
["2022-12-27T22:25:00.000000000","2022-12-28T06:25:00.000000000",4861,-1.431697]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4849,2.0]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4850,-0.00625]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4851,0.003]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4852,243.9491]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4853,0.449942]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4854,-2.861241]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4865,11.0]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4866,11.05833]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4867,10.91667]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4868,11.125]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4869,11.15]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4870,13.425]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4871,13.025]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4872,13.38333]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4855,2.4]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4856,-0.003]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4857,0.063]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4858,243.7557]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4859,0.03085584]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4860,0.0]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4862,0.0]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4863,0.0]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4864,10.94167]
["2022-12-27T22:26:00.000000000","2022-12-28T06:26:00.000000000",4861,-1.403625]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4849,1.933333]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4850,-0.006]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4851,0.003]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4852,243.9293]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4853,0.4498467]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4854,-2.93476]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4865,11.18333]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4866,11.2]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4867,11.05]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4868,11.25833]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4869,11.275]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4870,13.59167]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4871,13.16667]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4872,13.54167]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4855,2.4]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4856,-0.003]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4857,0.063]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4858,243.74]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4859,0.03105803]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4860,0.0]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4862,0.0]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4863,0.0]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4864,11.16667]
["2022-12-27T22:27:00.000000000","2022-12-28T06:27:00.000000000",4861,-1.225832]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4849,1.816667]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4850,-0.00625]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4851,0.003]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4852,243.9649]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4853,0.4500661]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4854,-2.788477]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4865,11.34167]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4866,11.35]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4862,0.0]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4863,0.0]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4864,11.425]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4861,-1.066755]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4849,1.85]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4850,-0.0065]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4851,0.003]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4852,244.2731]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4853,0.4491904]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4854,-2.787709]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4865,11.91667]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4866,11.90833]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4867,11.78333]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4868,11.90833]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4869,12.0]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4870,14.2]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4871,13.89167]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4872,14.20833]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4855,2.4]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4856,-0.003]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4857,0.063]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4858,244.0914]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4859,0.03078546]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4860,0.0]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4862,0.0]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4863,0.0]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4864,11.375]
["2022-12-27T22:41:00.000000000","2022-12-28T06:41:00.000000000",4861,-1.16033]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4849,1.95]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4850,-0.006]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4851,0.003]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4852,244.3728]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4853,0.4493163]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4854,-2.714409]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4865,11.91667]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4866,11.90833]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4867,11.8]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4868,11.9]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4869,12.0]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4870,14.2]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4871,13.86667]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4872,14.2]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4855,2.4]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4856,-0.003]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4857,0.063]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4858,244.1885]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4859,0.0308699]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4860,0.0]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4862,0.0]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4863,0.0]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4864,11.31667]
["2022-12-27T22:42:00.000000000","2022-12-28T06:42:00.000000000",4861,-1.188403]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4849,1.95]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4850,-0.006]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4851,0.003]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4852,244.3586]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4853,0.4492166]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4854,-2.787659]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4865,11.90833]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4866,11.9]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4867,11.75833]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4868,11.9]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4869,11.98333]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4870,14.18333]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4871,13.85833]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4872,14.2]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4855,2.4]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4856,-0.003]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4857,0.063]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4858,244.1761]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4859,0.03078927]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4860,0.0]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4862,0.0]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4863,0.0]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4864,11.29167]
["2022-12-27T22:43:00.000000000","2022-12-28T06:43:00.000000000",4861,-1.23519]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4849,2.0]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4850,-0.006749999]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4851,0.003]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4852,244.3953]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4853,0.4491449]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4854,-2.860751]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4865,11.85833]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4866,11.85]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4867,11.70833]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4868,11.825]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4869,11.925]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4870,14.10833]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4871,13.8]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4872,14.15]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4855,2.4]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4856,-0.003]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4857,0.063]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4858,244.2145]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4859,0.03081229]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4860,0.0]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4862,0.0]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4863,0.0]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4864,11.225]
["2022-12-27T22:44:00.000000000","2022-12-28T06:44:00.000000000",4861,-1.291335]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4871,13.38333]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4872,13.71667]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4855,2.4]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4856,-0.003]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4857,0.063]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4858,244.5396]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4859,0.03082128]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4860,0.0]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4862,0.0]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4863,0.0]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4864,10.86667]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4861,-1.60949]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4849,1.8]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4850,-0.007749999]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4851,0.003]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4852,244.7374]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4853,0.4498212]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4854,-2.861034]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4865,11.39167]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4866,11.38333]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4867,11.20833]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4868,11.35833]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4869,11.45833]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4870,13.725]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4871,13.33333]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4872,13.70833]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4855,2.4]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4856,-0.003]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4857,0.063]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4858,244.5466]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4859,0.03083107]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4860,0.0]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4862,0.0]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4863,0.0]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4864,10.90833]
["2022-12-27T22:58:00.000000000","2022-12-28T06:58:00.000000000",4861,-1.562703]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4849,1.8]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4850,-0.0065]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4851,0.003]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4852,244.7269]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4853,0.449871]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4854,-2.934717]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4865,11.39167]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4866,11.4]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4867,11.25833]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4868,11.38333]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4869,11.49167]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4870,13.78333]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4871,13.4]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4872,13.74167]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4855,2.383333]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4856,-0.003]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4857,0.063]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4858,244.5414]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4859,0.03078629]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4860,0.0]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4862,0.0]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4863,0.0]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4864,10.98333]
["2022-12-27T22:59:00.000000000","2022-12-28T06:59:00.000000000",4861,-1.478485]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4853,0.449278]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4854,-2.714529]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4865,11.43333]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4866,11.41667]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4867,11.3]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4868,11.425]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4869,11.59167]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4870,13.8]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4871,13.43333]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4872,13.775]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4855,2.2]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4856,-0.003]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4857,0.063]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4858,244.3762]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4859,0.03081071]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4860,0.0]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4862,0.0]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4863,0.0]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4864,11.025]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4861,-1.338122]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4849,1.6]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4850,-0.00625]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4851,0.003]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4852,244.5129]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4853,0.4491821]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4854,-2.934256]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4865,11.40833]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4866,11.39167]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4867,11.25833]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4868,11.39167]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4869,11.525]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4870,13.775]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4871,13.41667]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4872,13.74167]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4855,2.15]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4856,-0.003]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4857,0.063]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4858,244.3242]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4859,0.03081703]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4860,0.0]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4862,0.0]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4863,0.0]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4864,11.0]
["2022-12-27T23:05:00.000000000","2022-12-28T07:05:00.000000000",4861,-1.366195]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4849,1.583333]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4850,-0.006]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4851,0.003]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4852,244.5377]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4853,0.4490606]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4854,-3.006583]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4865,11.33333]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4866,11.30833]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4867,11.2]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4868,11.325]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4869,11.475]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4870,13.71667]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4871,13.34167]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4872,13.7]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4855,2.0]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4856,-0.003]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4857,0.063]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4858,244.3465]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4859,0.03080286]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4860,0.0]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4862,0.0]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4863,0.0]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4864,11.0]
["2022-12-27T23:06:00.000000000","2022-12-28T07:06:00.000000000",4861,-1.45977]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4849,1.433333]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4850,-0.00625]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4851,0.003]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4852,244.569]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4853,0.4495029]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4854,-3.007333]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4865,11.30833]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4866,11.3]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4867,11.14167]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4868,11.28333]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4869,11.40833]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4870,13.7]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4871,13.30833]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4872,13.7]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4855,2.0]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4856,-0.003]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4857,0.063]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4858,244.3755]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4859,0.03078929]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4860,0.0]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4862,0.0]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4863,0.0]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4864,10.94167]
["2022-12-27T23:07:00.000000000","2022-12-28T07:07:00.000000000",4861,-1.553345]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4849,1.416667]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4850,-0.006]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4851,0.003]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4852,244.4777]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4853,0.4494703]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4854,-2.71381]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4865,11.34167]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4866,11.3]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4862,0.0]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4863,0.0]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4864,11.2]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4861,-0.991895]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4849,1.8]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4850,-0.00625]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4851,0.003]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4852,245.1339]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4853,0.4506758]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4854,-2.787591]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4865,11.8]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4866,11.8]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4867,11.69167]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4868,11.8]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4869,11.9]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4870,14.125]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4871,13.79167]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4872,14.11667]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4855,2.2]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4856,-0.003]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4857,0.063]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4858,244.9588]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4859,0.03091566]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4860,0.0]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4862,0.0]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4863,0.0]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4864,11.2]
["2022-12-27T23:21:00.000000000","2022-12-28T07:21:00.000000000",4861,-0.9825375]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4849,1.8]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4850,-0.006]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4851,0.003]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4852,245.2216]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4853,0.4514139]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4854,-2.86148]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4865,11.84167]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4866,11.81667]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4867,11.7]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4868,11.81667]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4869,11.91667]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4870,14.15833]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4871,13.80833]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4872,14.14167]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4855,2.2]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4856,-0.003]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4857,0.063]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4858,245.0369]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4859,0.0309117]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4860,0.0]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4862,0.0]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4863,0.0]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4864,11.29167]
["2022-12-27T23:22:00.000000000","2022-12-28T07:22:00.000000000",4861,-0.9825375]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4849,1.816667]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4850,-0.0065]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4851,0.003]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4852,245.2489]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4853,0.4516574]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4854,-2.787895]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4865,11.9]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4866,11.89167]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4867,11.73333]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4868,11.83333]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4869,11.95]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4870,14.19167]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4871,13.81667]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4872,14.19167]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4855,2.2]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4856,-0.003]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4857,0.063]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4858,245.0632]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4859,0.0309037]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4860,0.0]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4862,0.0]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4863,0.0]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4864,11.3]
["2022-12-27T23:23:00.000000000","2022-12-28T07:23:00.000000000",4861,-0.9263926]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4849,1.916667]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4850,-0.0065]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4851,0.003]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4852,245.3375]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4853,0.4518042]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4854,-2.714711]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4865,11.9]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4866,11.9]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4867,11.74167]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4868,11.88333]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4869,11.98333]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4870,14.19167]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4871,13.85833]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4872,14.2]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4855,2.216667]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4856,-0.003]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4857,0.063]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4858,245.1546]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4859,0.03090333]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4860,0.0]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4862,0.0]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4863,0.0]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4864,11.275]
["2022-12-27T23:24:00.000000000","2022-12-28T07:24:00.000000000",4861,-0.954465]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4871,13.775]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4872,14.1]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4855,2.383333]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4856,-0.003]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4857,0.063]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4858,245.4191]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4859,0.03097397]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4860,0.0]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4862,0.0]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4863,0.0]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4864,10.78333]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4861,-1.319408]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4849,1.8]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4850,-0.006]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4851,0.003]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4852,245.6401]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4853,0.4518454]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4854,-2.860898]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4865,11.79167]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4866,11.76667]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4867,11.63333]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4868,11.75833]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4869,11.825]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4870,14.05833]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4871,13.74167]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4872,14.075]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4855,2.366667]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4856,-0.003]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4857,0.063]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4858,245.4417]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4859,0.03090892]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4860,0.0]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4862,0.0]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4863,0.0]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4864,10.725]
["2022-12-27T23:38:00.000000000","2022-12-28T07:38:00.000000000",4861,-1.338122]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4849,1.8]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4850,-0.00625]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4851,0.003]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4852,245.719]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4853,0.4520493]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4854,-2.861567]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4865,11.79167]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4866,11.75]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4867,11.63333]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4868,11.76667]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4869,11.84167]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4870,14.06667]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4871,13.75833]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4872,14.075]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4855,2.4]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4856,-0.003]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4857,0.063]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4858,245.5355]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4859,0.03092876]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4860,0.0]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4862,0.0]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4863,0.0]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4864,10.78333]
["2022-12-27T23:39:00.000000000","2022-12-28T07:39:00.000000000",4861,-1.300692]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4849,1.8]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4850,-0.006]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4851,0.003]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4852,245.6745]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4853,0.4519534]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4854,-2.861623]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4865,11.75]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4866,11.725]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4867,11.61667]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4868,11.725]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4869,11.825]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4870,14.05]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4871,13.74167]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4872,14.03333]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4855,2.383333]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4856,-0.003]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4857,0.063]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4858,245.4916]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4859,0.03092046]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4860,0.0]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4862,0.0]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4863,0.0]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4864,10.75833]
["2022-12-27T23:40:00.000000000","2022-12-28T07:40:00.000000000",4861,-1.356837]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4849,1.8]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4850,-0.006]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4851,0.003]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4852,245.6893]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4853,0.4519725]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4854,-2.934649]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4865,11.75833]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4866,11.71667]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4867,11.61667]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4868,11.70833]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4869,11.80833]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4870,14.04167]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4871,13.725]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4872,14.05833]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4855,2.3]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4856,-0.003]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4853,0.4509543]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4854,-2.934165]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4865,11.375]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4866,11.31667]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4867,11.21667]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4868,11.375]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4869,11.40833]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4870,13.69167]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4871,13.35833]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4872,13.69167]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4855,2.2]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4856,-0.003]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4857,0.063]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4858,245.0237]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4859,0.03089622]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4860,0.0]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4862,0.0]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4863,0.0]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4864,10.73333]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4861,-1.525272]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4849,1.6]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4850,-0.008249999]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4851,0.003]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4852,245.1599]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4853,0.4506411]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4854,-2.786465]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4865,11.35]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4857,0.063]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4858,245.2623]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4859,0.03093359]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4860,0.0]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4862,0.0]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4863,0.0]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4864,9.391667]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4861,-1.394267]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4849,1.766667]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4850,-0.0045]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4851,0.003]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4852,245.4271]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4853,0.4531746]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4854,-2.933348]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4865,7.933333]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4866,8.033334]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4867,7.875]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4868,8.025]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4869,8.083333]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4870,10.50833]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4871,9.900001]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4872,10.425]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4855,2.016667]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4856,-0.003]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4857,0.063]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4858,245.2299]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4859,0.03094185]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4860,0.0]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4862,0.0]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4863,0.0]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4864,9.508333]
["2022-12-27T00:07:00.000000000","2022-12-27T08:07:00.000000000",4861,-1.45977]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4849,1.8]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4850,-0.00475]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4851,0.003]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4852,245.3846]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4853,0.4531469]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4854,-2.860248]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4865,8.008333]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4866,8.041667]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4867,7.925]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4868,8.033334]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4869,8.099999]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4870,10.54167]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4871,9.941667]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4872,10.43333]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4855,2.15]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4856,-0.003]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4857,0.063]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4858,245.1837]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4859,0.03091072]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4860,0.0]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4862,0.0]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4863,0.0]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4864,9.591666]
["2022-12-27T00:08:00.000000000","2022-12-27T08:08:00.000000000",4861,-1.543987]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4849,1.8]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4850,-0.005]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4851,0.003]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4852,245.3702]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4853,0.4530567]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4854,-2.860365]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4865,8.058333]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4866,8.141666]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4867,8.0]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4868,8.166667]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4869,8.116667]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4870,10.59167]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4871,9.974999]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4872,10.51667]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4855,2.183333]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4856,-0.003]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4857,0.063]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4858,245.1638]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4859,0.03095315]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4860,0.0]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4862,0.0]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4863,0.0]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4864,9.675]
["2022-12-27T00:09:00.000000000","2022-12-27T08:09:00.000000000",4861,-1.590775]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4849,1.8]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4850,-0.0055]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4851,0.003]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4852,245.3287]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4853,0.4530654]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4854,-2.787254]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4865,8.125]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4866,8.216666]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4867,8.108334]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4868,8.258333]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4869,8.224999]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4870,10.675]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4871,10.05]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4872,10.59167]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4855,2.2]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4856,-0.003]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4857,0.063]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4858,245.1292]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4859,0.03090308]
["2022-12-27T00:10:00.000000000","2022-12-27T08:10:00.000000000",4860,0.0]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4867,8.191667]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4868,8.308333]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4869,8.408334]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4870,10.79167]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4871,10.21667]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4872,10.70833]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4855,2.4]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4856,-0.003]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4857,0.063]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4858,245.1906]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4859,0.03089586]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4860,0.0]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4862,0.0]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4863,0.0]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4864,9.316667]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4861,-1.253905]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4849,1.866667]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4850,-0.0035]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4851,0.003]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4852,245.343]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4853,0.4527376]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4854,-2.859655]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4865,8.2]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4866,8.325]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4867,8.141666]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4868,8.266666]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4869,8.383334]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4870,10.74167]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4871,10.20833]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4872,10.69167]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4855,2.383333]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4856,-0.003]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4857,0.063]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4858,245.1479]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4859,0.03083545]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4860,0.0]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4862,0.0]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4863,0.0]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4864,9.275]
["2022-12-27T00:24:00.000000000","2022-12-27T08:24:00.000000000",4861,-1.281978]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4849,1.816667]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4850,-0.004]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4851,0.003]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4852,245.347]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4853,0.4526595]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4854,-2.93271]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4865,8.175]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4866,8.3]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4867,8.099999]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4868,8.2]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4869,8.325]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4870,10.69167]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4871,10.15833]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4872,10.61667]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4855,2.383333]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4856,-0.003]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4857,0.063]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4858,245.1525]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4859,0.0309004]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4860,0.0]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4862,0.0]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4863,0.0]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4864,9.2]
["2022-12-27T00:25:00.000000000","2022-12-27T08:25:00.000000000",4861,-1.356837]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4849,1.8]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4850,-0.00325]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4851,0.003]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4852,245.3553]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4853,0.4527863]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4854,-3.006443]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4865,8.125]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4866,8.266666]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4867,8.091666]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4868,8.224999]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4869,8.308333]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4870,10.66667]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4871,10.13333]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4872,10.6]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4855,2.283333]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4856,-0.003]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4857,0.063]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4858,245.1594]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4859,0.03088509]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4860,0.0]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4862,0.0]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4863,0.0]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4864,9.125]
["2022-12-27T00:26:00.000000000","2022-12-27T08:26:00.000000000",4861,-1.42234]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4849,1.8]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4850,-0.003]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4851,0.003]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4852,245.4349]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4853,0.4528682]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4854,-2.859566]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4865,8.116667]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4866,8.266666]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4867,8.083333]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4868,8.216666]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4869,8.291667]
["2022-12-27T00:27:00.000000000","2022-12-27T08:27:00.000000000",4870,10.68333]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4849,1.633333]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4850,-0.0045]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4851,0.003]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4852,245.4695]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4853,0.4531766]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4854,-2.861164]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4865,8.483333]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4866,8.7]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4867,8.400001]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4868,8.675]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4869,8.599999]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4870,11.11667]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4871,10.55]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4872,11.075]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4855,2.2]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4856,-0.003]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4857,0.063]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4858,245.2658]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4859,0.03097158]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4860,0.0]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4862,0.0]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4863,0.0]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4864,9.675]
["2022-12-27T00:40:00.000000000","2022-12-27T08:40:00.000000000",4861,0.11229]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4849,1.816667]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4850,-0.006]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4851,0.003]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4852,245.4985]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4853,0.4531213]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4854,-2.934381]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4865,8.55]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4866,8.741666]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4867,8.466666]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4868,8.716666]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4869,8.683333]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4870,11.175]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4871,10.58333]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4872,11.125]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4855,2.266667]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4856,-0.003]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4857,0.063]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4858,245.2975]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4859,0.03099262]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4860,0.0]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4862,0.0]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4863,0.0]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4864,9.7]
["2022-12-27T00:41:00.000000000","2022-12-27T08:41:00.000000000",4861,0.1965075]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4849,2.0]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4850,-0.00575]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4851,0.003]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4852,245.4757]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4853,0.453262]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4854,-2.934801]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4865,8.575]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4866,8.791667]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4867,8.533334]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4868,8.791667]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4869,8.708333]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4870,11.23333]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4871,10.63333]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4872,11.15833]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4855,2.383333]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4856,-0.003]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4857,0.063]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4858,245.2768]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4859,0.03092863]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4860,0.0]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4862,0.0]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4863,0.0]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4864,9.724999]
["2022-12-27T00:42:00.000000000","2022-12-27T08:42:00.000000000",4861,0.168435]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4849,1.916667]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4850,-0.00575]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4851,0.003]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4852,245.5257]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4853,0.4532803]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4854,-2.861181]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4865,8.608334]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4866,8.858334]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4867,8.599999]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4868,8.85]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4869,8.741666]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4870,11.28333]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4871,10.71667]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4872,11.2]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4855,2.35]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4856,-0.003]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4857,0.063]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4858,245.3266]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4859,0.03095278]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4860,0.0]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4862,0.0]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4863,0.0]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4864,9.7]
["2022-12-27T00:43:00.000000000","2022-12-27T08:43:00.000000000",4861,0.1403625]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4849,1.8]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4850,-0.0055]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4851,0.003]
["2022-12-27T00:44:00.000000000","2022-12-27T08:44:00.000000000",4852,245.539]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4857,0.063]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4858,245.2729]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4859,0.0309531]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4860,0.0]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4862,0.0]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4863,0.0]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4864,10.08333]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4861,-0.430445]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4849,1.8]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4850,-0.004]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4851,0.003]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4852,245.5135]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4853,0.453155]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4854,-2.933998]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4865,9.091666]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4866,9.283334]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4867,8.991666]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4868,9.3]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4869,9.191667]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4870,11.65]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4871,11.09167]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4872,11.625]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4855,2.2]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4856,-0.003]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4857,0.063]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4858,245.3355]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4859,0.03094348]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4860,0.0]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4862,0.0]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4863,0.0]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4864,10.10833]
["2022-12-27T00:57:00.000000000","2022-12-27T08:57:00.000000000",4861,-0.467875]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4849,1.8]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4850,-0.00375]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4851,0.003]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4852,245.5581]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4853,0.4532408]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4854,-2.933753]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4865,9.075]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4866,9.283334]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4867,9.016666]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4868,9.3]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4869,9.2]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4870,11.61667]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4871,11.09167]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4872,11.625]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4855,2.2]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4856,-0.003]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4857,0.063]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4858,245.3791]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4859,0.03097477]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4860,0.0]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4862,0.0]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4863,0.0]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4864,10.05833]
["2022-12-27T00:58:00.000000000","2022-12-27T08:58:00.000000000",4861,-0.505305]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4849,1.8]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4850,-0.00325]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4851,0.003]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4852,245.5114]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4853,0.4530433]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4854,-2.933481]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4865,9.091666]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4866,9.3]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4867,9.05]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4868,9.375]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4869,9.183333]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4870,11.66667]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4871,11.1]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4872,11.61667]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4855,2.2]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4856,-0.003]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4857,0.063]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4858,245.3253]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4859,0.03095173]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4860,0.0]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4862,0.0]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4863,0.0]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4864,9.941667]
["2022-12-27T00:59:00.000000000","2022-12-27T08:59:00.000000000",4861,-0.6082375]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4849,1.8]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4850,-0.00375]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4851,0.003]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4852,245.4077]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4853,0.4529772]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4854,-2.78678]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4865,9.116667]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4866,9.308333]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4867,9.141666]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4868,9.466666]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4869,9.258333]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4870,11.7]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4871,11.14167]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4872,11.66667]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4855,2.2]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4856,-0.003]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4857,0.063]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4858,245.2268]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4859,0.03093872]
["2022-12-27T01:00:00.000000000","2022-12-27T09:00:00.000000000",4860,0.0]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4867,9.3]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4868,9.616667]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4869,9.516666]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4870,11.9]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4871,11.4]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4872,11.9]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4855,2.2]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4856,-0.003]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4857,0.063]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4858,245.1252]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4859,0.03086863]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4860,0.0]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4862,0.0]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4863,0.0]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4864,10.29167]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4861,-1.01061]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4849,1.716667]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4850,-0.00375]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4851,0.003]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4852,245.2779]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4853,0.4528414]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4854,-2.933302]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4865,9.35]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4866,9.575]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4867,9.283334]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4868,9.633333]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4869,9.483333]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4870,11.89167]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4871,11.35]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4872,11.88333]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4855,2.2]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4856,-0.003]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4857,0.063]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4858,245.078]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4859,0.03094444]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4860,0.0]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4862,0.0]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4863,0.0]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4864,10.21667]
["2022-12-27T01:14:00.000000000","2022-12-27T09:14:00.000000000",4861,-1.141615]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4849,1.7]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4850,-0.0045]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4851,0.003]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4852,245.2534]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4853,0.4529806]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4854,-2.786227]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4865,9.3]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4866,9.533334]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4867,9.25]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4868,9.591666]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4869,9.441667]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4870,11.85]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4871,11.3]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4872,11.84167]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4855,2.2]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4856,-0.003]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4857,0.063]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4858,245.0604]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4859,0.03084684]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4860,0.0]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4862,0.0]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4863,0.01513501]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4864,10.15]
["2022-12-27T01:15:00.000000000","2022-12-27T09:15:00.000000000",4861,-1.225832]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4849,1.733333]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4850,-0.0055]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4851,0.003]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4852,245.2711]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4853,0.4532169]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4854,-2.859779]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4865,9.258333]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4866,9.474999]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4867,9.2]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4868,9.516666]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4869,9.408334]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4870,11.825]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4871,11.275]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4872,11.8]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4855,2.2]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4856,-0.003]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4857,0.063]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4858,245.0755]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4859,0.03085994]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4860,0.0]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4862,0.0]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4863,0.0]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4864,10.1]
["2022-12-27T01:16:00.000000000","2022-12-27T09:16:00.000000000",4861,-1.23519]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4849,1.666667]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4850,-0.0055]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4851,0.003]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4852,245.2901]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4853,0.4533941]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4854,-2.786904]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4865,9.308333]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4866,9.508333]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4867,9.241666]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4868,9.575]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4869,9.433333]
["2022-12-27T01:17:00.000000000","2022-12-27T09:17:00.000000000",4870,11.875]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4849,1.6]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4850,-0.0045]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4851,0.003]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4852,245.5911]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4853,0.4534529]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4854,-2.787637]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4865,9.724999]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4866,9.875]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4867,9.591666]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4868,9.916667]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4869,9.791667]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4870,12.21667]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4871,11.65]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4872,12.175]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4855,2.116667]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4856,-0.003]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4857,0.063]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4858,245.4065]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4859,0.03094728]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4860,0.0]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4862,0.0]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4863,0.0]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4864,10.34167]
["2022-12-27T01:30:00.000000000","2022-12-27T09:30:00.000000000",4861,-0.9263926]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4849,1.6]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4850,-0.004]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4851,0.003]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4852,245.5741]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4853,0.4534853]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4854,-2.9339]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4865,9.791667]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4866,9.925]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4867,9.666667]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4868,9.933333]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4869,9.858334]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4870,12.26667]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4871,11.69167]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4872,12.20833]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4855,2.166667]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4856,-0.003]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4857,0.063]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4858,245.3855]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4859,0.03094732]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4860,0.0]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4862,0.0]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4863,0.0]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4864,10.425]
["2022-12-27T01:31:00.000000000","2022-12-27T09:31:00.000000000",4861,-0.842175]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4849,1.6]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4850,-0.00425]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4851,0.003]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4852,245.5971]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4853,0.453347]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4854,-2.934026]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4865,9.841666]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4866,9.974999]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4867,9.691667]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4868,9.974999]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4869,9.900001]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4870,12.31667]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4871,11.74167]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4872,12.275]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4855,2.15]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4856,-0.003]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4857,0.063]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4858,245.4012]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4859,0.03090007]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4860,0.0]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4862,0.0]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4863,0.0]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4864,10.5]
["2022-12-27T01:32:00.000000000","2022-12-27T09:32:00.000000000",4861,-0.7205275]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4849,1.6]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4850,-0.0045]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4851,0.003]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4852,245.5613]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4853,0.4533311]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4854,-3.007073]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4865,9.875]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4866,10.01667]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4867,9.733333]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4868,10.01667]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4869,9.941667]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4870,12.325]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4871,11.79167]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4872,12.325]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4855,2.2]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4856,-0.003]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4857,0.063]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4858,245.3699]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4859,0.03098664]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4860,0.0]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4862,0.0]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4863,0.0]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4864,10.51667]
["2022-12-27T01:33:00.000000000","2022-12-27T09:33:00.000000000",4861,-0.6830975]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4849,1.7]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4850,-0.00575]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4851,0.003]
["2022-12-27T01:34:00.000000000","2022-12-27T09:34:00.000000000",4852,245.5754]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4857,0.063]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4858,245.8393]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4859,0.0309584]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4860,0.0]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4862,0.0]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4863,0.0]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4864,9.141666]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4861,-2.189655]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4849,1.816667]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4850,-0.00475]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4851,0.003]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4852,246.0585]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4853,0.4536612]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4854,-2.933844]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4865,9.408334]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4866,9.5]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4867,9.325]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4868,9.475]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4869,9.491667]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4870,11.8]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4871,11.4]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4872,11.8]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4855,2.2]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4856,-0.003]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4857,0.063]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4858,245.8665]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4859,0.03099342]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4860,0.0]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4862,0.0]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4863,0.0]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4864,8.858333]
["2022-12-27T01:47:00.000000000","2022-12-27T09:47:00.000000000",4861,-2.54524]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4849,1.95]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4850,-0.005249999]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4851,0.003]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4852,246.0682]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4853,0.4541604]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4854,-2.934316]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4865,9.275]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4866,9.391667]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4867,9.166667]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4868,9.325]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4869,9.358334]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4870,11.70833]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4871,11.29167]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4872,11.7]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4855,2.283333]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4856,-0.003]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4857,0.063]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4858,245.8779]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4859,0.03097045]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4860,0.0]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4862,0.0]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4863,0.0]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4864,8.633333]
["2022-12-27T01:48:00.000000000","2022-12-27T09:48:00.000000000",4861,-2.816607]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4849,2.0]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4850,-0.005249999]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4851,0.003]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4852,246.0386]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4853,0.4540294]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4854,-2.787711]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4865,9.166667]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4866,9.275]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4867,9.083333]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4868,9.208333]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4869,9.241666]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4870,11.65]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4871,11.2]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4872,11.60833]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4855,2.316667]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4856,-0.003]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4857,0.063]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4858,245.8554]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4859,0.03096625]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4860,0.0]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4862,0.0]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4863,0.0]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4864,8.474999]
["2022-12-27T01:49:00.000000000","2022-12-27T09:49:00.000000000",4861,-2.985042]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4849,2.0]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4850,-0.0055]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4851,0.003]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4852,246.0225]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4853,0.454129]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4854,-2.861378]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4865,9.075]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4866,9.183333]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4867,8.966666]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4868,9.15]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4869,9.175]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4870,11.625]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4871,11.15833]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4872,11.59167]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4855,2.383333]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4856,-0.003]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4857,0.063]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4858,245.8297]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4859,0.03094884]
["2022-12-27T01:50:00.000000000","2022-12-27T09:50:00.000000000",4860,0.0]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4867,7.991666]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4868,8.191667]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4869,8.3]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4870,10.9]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4871,10.36667]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4872,10.875]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4855,2.216667]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4856,-0.003]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4857,0.063]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4858,245.2144]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4859,0.03088355]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4860,0.0]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4862,0.0]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4863,0.0]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4864,8.016666]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4861,-2.666887]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4849,1.8]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4850,-0.00425]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4851,0.003]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4852,245.4238]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4853,0.4533545]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4854,-2.860768]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4865,8.108334]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4866,8.266666]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4867,7.958333]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4868,8.175]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4869,8.291667]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4870,10.89167]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4871,10.34167]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4872,10.83333]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4855,2.2]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4856,-0.003]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4857,0.063]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4858,245.2283]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4859,0.03092916]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4860,0.0]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4862,0.0]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4863,0.0]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4864,8.091666]
["2022-12-27T02:04:00.000000000","2022-12-27T10:04:00.000000000",4861,-2.58267]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4849,1.8]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4850,-0.00425]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4851,0.003]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4852,245.433]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4853,0.4532304]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4854,-2.861115]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4865,8.083333]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4866,8.208333]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4867,7.908333]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4868,8.133333]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4869,8.3]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4870,10.89167]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4871,10.31667]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4872,10.80833]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4855,2.2]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4856,-0.003]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4857,0.063]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4858,245.2378]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4859,0.03087361]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4860,0.0]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4862,0.0]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4863,0.0]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4864,8.224999]
["2022-12-27T02:05:00.000000000","2022-12-27T10:05:00.000000000",4861,-2.479738]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4849,1.8]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4850,-0.0035]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4851,0.003]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4852,245.4432]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4853,0.453232]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4854,-3.007918]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4865,8.075]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4866,8.208333]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4867,7.908333]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4868,8.108334]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4869,8.283334]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4870,10.89167]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4871,10.3]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4872,10.8]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4855,2.2]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4856,-0.003]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4857,0.063]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4858,245.2536]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4859,0.03090811]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4860,0.0]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4862,0.0]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4863,0.0]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4864,8.266666]
["2022-12-27T02:06:00.000000000","2022-12-27T10:06:00.000000000",4861,-2.32066]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4849,1.8]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4850,-0.003]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4851,0.003]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4852,245.4911]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4853,0.453317]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4854,-2.861057]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4865,8.075]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4866,8.233333]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4867,7.908333]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4868,8.125]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4869,8.291667]
["2022-12-27T02:07:00.000000000","2022-12-27T10:07:00.000000000",4870,10.875]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4849,2.266667]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4850,-0.00325]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4851,0.003]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4852,245.3746]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4853,0.4536726]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4854,-2.934632]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4865,8.916667]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4866,9.0]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4867,8.8]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4868,8.95]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4869,9.208333]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4870,11.6]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4871,11.05]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4872,11.5]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4855,2.6]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4856,-0.003]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4857,0.063]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4858,245.1767]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4859,0.03089607]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4860,0.0]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4862,0.0]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4863,0.0]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4864,9.133333]
["2022-12-27T02:20:00.000000000","2022-12-27T10:20:00.000000000",4861,-0.9076776]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4849,2.166667]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4850,-0.00375]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4851,0.003]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4852,245.3856]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4853,0.4537188]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4854,-2.934599]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4865,8.95]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4866,9.041667]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4867,8.825]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4868,8.966666]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4869,9.283334]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4870,11.61667]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4871,11.06667]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4872,11.53333]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4855,2.433333]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4856,-0.003]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4857,0.063]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4858,245.1968]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4859,0.0309658]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4860,0.0]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4862,0.0]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4863,0.0]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4864,9.291667]
["2022-12-27T02:21:00.000000000","2022-12-27T10:21:00.000000000",4861,-0.8796051]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4849,2.0]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4850,-0.00425]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4851,0.003]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4852,245.467]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4853,0.4538656]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4854,-2.788294]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4865,9.066667]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4866,9.158333]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4867,8.925]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4868,9.066667]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4869,9.441667]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4870,11.75833]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4871,11.16667]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4872,11.65833]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4855,2.4]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4856,-0.003]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4857,0.063]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4858,245.2713]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4859,0.03100015]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4860,0.0]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4862,0.0]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4863,0.0]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4864,9.791667]
["2022-12-27T02:22:00.000000000","2022-12-27T10:22:00.000000000",4861,-0.6830975]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4849,1.966667]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4850,-0.005249999]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4851,0.003]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4852,245.6694]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4853,0.4536506]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4854,-2.787886]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4865,9.2]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4866,9.341666]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4867,9.116667]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4868,9.241666]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4869,9.633333]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4870,11.95]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4871,11.3]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4872,11.825]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4855,2.4]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4856,-0.003]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4857,0.063]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4858,245.4684]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4859,0.03096344]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4860,0.0]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4862,0.0]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4863,0.0]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4864,10.34167]
["2022-12-27T02:23:00.000000000","2022-12-27T10:23:00.000000000",4861,-0.4023725]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4849,1.8]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4850,-0.006]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4851,0.003]
["2022-12-27T02:24:00.000000000","2022-12-27T10:24:00.000000000",4852,245.694]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4857,0.063]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4858,245.7424]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4859,0.03094654]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4860,0.0]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4862,0.01517911]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4863,0.0]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4864,13.0]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4861,1.79664]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4849,1.4]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4850,-0.006]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4851,0.003]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4852,245.978]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4853,0.4532594]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4854,-2.933505]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4865,11.28333]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4866,11.45]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4867,11.34167]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4868,11.6]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4869,11.45833]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4870,13.575]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4871,13.08333]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4872,13.54167]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4855,2.0]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4856,-0.003]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4857,0.063]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4858,245.7944]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4859,0.03094286]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4860,0.0]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4862,0.0]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4863,0.03027001]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4864,12.95]
["2022-12-27T02:37:00.000000000","2022-12-27T10:37:00.000000000",4861,1.777925]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4849,1.4]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4850,-0.006]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4851,0.003]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4852,245.9937]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4853,0.4532765]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4854,-2.787042]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4865,11.25833]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4866,11.36667]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4867,11.30833]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4868,11.59167]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4869,11.425]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4870,13.5]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4871,13.01667]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4872,13.5]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4855,2.0]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4856,-0.003]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4857,0.063]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4858,245.7953]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4859,0.03100652]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4860,0.0]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4862,0.0]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4863,0.0]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4864,13.025]
["2022-12-27T02:38:00.000000000","2022-12-27T10:38:00.000000000",4861,1.703065]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4849,1.4]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4850,-0.006]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4851,0.003]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4852,245.9926]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4853,0.4534492]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4854,-3.007037]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4865,11.33333]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4866,11.51667]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4867,11.43333]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4868,11.70833]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4869,11.49167]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4870,13.525]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4871,13.06667]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4872,13.54167]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4855,2.0]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4856,-0.003]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4857,0.063]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4858,245.8004]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4859,0.03095958]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4860,0.0]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4862,0.0]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4863,0.0]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4864,12.99167]
["2022-12-27T02:39:00.000000000","2022-12-27T10:39:00.000000000",4861,1.375553]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4849,1.4]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4850,-0.006]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4851,0.003]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4852,245.9507]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4853,0.4534034]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4854,-2.787479]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4865,11.28333]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4866,11.425]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4867,11.33333]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4868,11.63333]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4869,11.425]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4870,13.46667]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4871,12.98333]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4872,13.45833]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4855,2.0]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4856,-0.003]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4857,0.063]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4858,245.7549]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4859,0.03092762]
["2022-12-27T02:40:00.000000000","2022-12-27T10:40:00.000000000",4860,0.0]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4867,9.825]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4868,9.966666]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4869,9.941667]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4870,12.1]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4871,11.65]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4872,12.00833]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4855,2.2]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4856,-0.003]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4857,0.063]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4858,246.2068]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4859,0.03100841]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4860,0.0]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4862,0.0]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4863,0.0]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4864,9.391667]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4861,-3.415487]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4849,1.4]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4850,-0.006]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4851,0.003]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4852,246.3397]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4853,0.4539596]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4854,-2.860891]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4865,9.75]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4866,9.8]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4867,9.716666]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4868,9.875]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4869,9.85]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4870,12.025]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4871,11.575]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4872,11.95833]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4855,2.2]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4856,-0.003]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4857,0.063]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4858,246.1458]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4859,0.03104996]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4860,0.0]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4862,0.0]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4863,0.0]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4864,9.266666]
["2022-12-27T02:54:00.000000000","2022-12-27T10:54:00.000000000",4861,-3.471633]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4849,1.4]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4850,-0.006]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4851,0.003]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4852,246.3605]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4853,0.4537703]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4854,-2.933763]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4865,9.641666]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4866,9.716666]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4867,9.591666]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4868,9.741666]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4869,9.724999]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4870,11.95833]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4871,11.49167]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4872,11.90833]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4855,2.2]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4856,-0.003]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4857,0.063]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4858,246.1714]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4859,0.03096047]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4860,0.0]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4862,0.0]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4863,0.0]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4864,9.125]
["2022-12-27T02:55:00.000000000","2022-12-27T10:55:00.000000000",4861,-3.48099]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4849,1.4]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4850,-0.006]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4851,0.003]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4852,246.259]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4853,0.4536549]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4854,-2.860573]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4865,9.458333]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4866,9.541667]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4867,9.400001]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4868,9.558333]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4869,9.525]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4870,11.83333]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4871,11.33333]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4872,11.76667]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4855,2.2]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4856,-0.003]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4857,0.063]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4858,246.0665]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4859,0.03098012]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4860,0.0]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4862,0.0]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4863,0.0]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4864,9.0]
["2022-12-27T02:56:00.000000000","2022-12-27T10:56:00.000000000",4861,-3.51842]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4849,1.416667]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4850,-0.006]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4851,0.003]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4852,246.1927]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4853,0.4534996]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4854,-2.714272]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4865,9.291667]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4866,9.333333]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4867,9.224999]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4868,9.349999]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4869,9.333333]
["2022-12-27T02:57:00.000000000","2022-12-27T10:57:00.000000000",4870,11.70833]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4849,1.4]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4850,-0.006]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4851,0.003]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4852,246.2043]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4853,0.453555]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4854,-2.933273]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4865,9.066667]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4866,9.216666]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4867,8.95]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4868,9.216666]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4869,9.191667]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4870,11.775]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4871,11.19167]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4872,11.675]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4855,2.0]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4856,-0.003]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4857,0.063]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4858,246.0169]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4859,0.03093755]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4860,0.0]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4862,0.0]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4863,0.0]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4864,10.225]
["2022-12-27T03:10:00.000000000","2022-12-27T11:10:00.000000000",4861,-0.71117]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4849,1.4]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4850,-0.006]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4851,0.003]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4852,246.157]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4853,0.4532318]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4854,-2.932996]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4865,9.108334]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4866,9.25]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4867,8.941667]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4868,9.208333]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4869,9.183333]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4870,11.78333]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4871,11.2]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4872,11.7]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4855,2.0]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4856,-0.003]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4857,0.063]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4858,245.9705]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4859,0.03093984]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4860,0.0]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4862,0.0]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4863,0.0]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4864,10.15833]
["2022-12-27T03:11:00.000000000","2022-12-27T11:11:00.000000000",4861,-0.7486]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4849,1.4]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4850,-0.006]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4851,0.003]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4852,246.0872]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4853,0.4531916]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4854,-2.786517]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4865,9.116666]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4866,9.266666]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4867,9.0]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4868,9.275]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4869,9.241666]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4870,11.78333]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4871,11.24167]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4872,11.74167]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4855,2.0]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4856,-0.003]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4857,0.063]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4858,245.9079]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4859,0.03097039]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4860,0.0]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4862,0.0]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4863,0.0]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4864,10.10833]
["2022-12-27T03:12:00.000000000","2022-12-27T11:12:00.000000000",4861,-0.917035]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4849,1.4]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4850,-0.006]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4851,0.003]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4852,246.0074]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4853,0.4532099]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4854,-3.006657]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4865,9.016666]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4866,9.183333]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4867,8.95]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4868,9.25]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4869,9.141666]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4870,11.70833]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4871,11.15833]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4872,11.675]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4855,2.0]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4856,-0.003]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4857,0.063]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4858,245.8229]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4859,0.03093565]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4860,0.0]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4862,0.0]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4863,0.0]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4864,10.01667]
["2022-12-27T03:13:00.000000000","2022-12-27T11:13:00.000000000",4861,-1.132257]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4849,1.4]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4850,-0.006]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4851,0.003]
["2022-12-27T03:14:00.000000000","2022-12-27T11:14:00.000000000",4852,245.9186]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4857,0.063]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4858,245.6289]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4859,0.0309754]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4860,0.0]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4862,0.0]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4863,0.0]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4864,9.5]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4861,-1.94636]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4849,2.216667]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4850,-0.006]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4851,0.003]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4852,245.7397]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4853,0.4531763]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4854,-2.860503]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4865,8.791667]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4866,9.008333]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4867,8.758333]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4868,9.008333]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4869,9.016666]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4870,11.54167]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4871,10.875]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4872,11.44167]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4855,2.2]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4856,-0.003]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4857,0.063]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4858,245.5479]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4859,0.03094071]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4860,0.0]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4862,0.0]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4863,0.0]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4864,9.583333]
["2022-12-27T03:27:00.000000000","2022-12-27T11:27:00.000000000",4861,-1.75921]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4849,1.9]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4850,-0.006]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4851,0.003]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4852,245.6934]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4853,0.4530735]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4854,-2.787378]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4865,8.758333]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4866,8.974999]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4867,8.716666]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4868,8.95]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4869,8.991666]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4870,11.46667]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4871,10.80833]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4872,11.4]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4855,2.166667]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4856,-0.003]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4857,0.063]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4858,245.5092]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4859,0.03098333]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4860,0.0]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4862,0.0]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4863,0.0]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4864,9.675]
["2022-12-27T03:28:00.000000000","2022-12-27T11:28:00.000000000",4861,-1.656278]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4849,1.75]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4850,-0.00625]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4851,0.003]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4852,245.7227]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4853,0.4534295]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4854,-2.934709]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4865,8.691667]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4866,8.916667]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4867,8.625]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4868,8.883334]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4869,8.891667]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4870,11.40833]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4871,10.775]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4872,11.35833]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4855,2.166667]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4856,-0.003]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4857,0.063]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4858,245.5354]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4859,0.03094736]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4860,0.0]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4862,0.0]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4863,0.0]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4864,9.625]
["2022-12-27T03:29:00.000000000","2022-12-27T11:29:00.000000000",4861,-1.60949]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4849,1.6]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4850,-0.006]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4851,0.003]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4852,245.7262]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4853,0.4533999]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4854,-2.861288]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4865,8.666667]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4866,8.866667]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4867,8.608334]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4868,8.85]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4869,8.85]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4870,11.36667]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4871,10.71667]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4872,11.3]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4855,2.016667]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4856,-0.003]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4857,0.063]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4858,245.5325]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4859,0.0309239]
["2022-12-27T03:30:00.000000000","2022-12-27T11:30:00.000000000",4860,0.0]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4867,9.308333]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4868,9.691667]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4869,9.599999]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4870,12.05]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4871,11.425]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4872,11.975]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4855,2.0]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4856,-0.003]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4857,0.063]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4858,245.7389]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4859,0.0308867]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4860,0.0]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4862,0.0]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4863,0.0]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4864,10.98333]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4861,0.0280725]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4849,1.4]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4850,-0.006]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4851,0.003]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4852,245.9535]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4853,0.4531818]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4854,-2.85993]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4865,9.583333]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4866,9.791667]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4867,9.474999]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4868,9.816667]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4869,9.766666]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4870,12.21667]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4871,11.59167]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4872,12.09167]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4855,2.016667]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4856,-0.003]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4857,0.063]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4858,245.7614]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4859,0.03095535]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4860,0.0]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4862,0.0]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4863,0.0]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4864,11.225]
["2022-12-27T03:44:00.000000000","2022-12-27T11:44:00.000000000",4861,0.168435]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4849,1.4]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4850,-0.006]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4851,0.003]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4852,245.9921]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4853,0.4531831]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4854,-2.933414]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4865,9.741667]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4866,9.95]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4867,9.616667]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4868,9.925]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4869,9.933333]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4870,12.35833]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4871,11.71667]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4872,12.24167]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4855,2.083333]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4856,-0.003]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4857,0.063]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4858,245.7971]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4859,0.03094079]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4860,0.0]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4862,0.0]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4863,0.0]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4864,11.40833]
["2022-12-27T03:45:00.000000000","2022-12-27T11:45:00.000000000",4861,0.1965075]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4849,1.416667]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4850,-0.006]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4851,0.003]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4852,245.9899]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4853,0.4533063]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4854,-2.713955]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4865,9.958333]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4866,10.15]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4867,9.8]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4868,10.11667]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4869,10.10833]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4870,12.51667]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4871,11.925]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4872,12.45]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4855,2.183333]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4856,-0.003]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4857,0.063]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4858,245.7975]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4859,0.03094278]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4860,0.0]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4862,0.0]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4863,0.0]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4864,11.54167]
["2022-12-27T03:46:00.000000000","2022-12-27T11:46:00.000000000",4861,0.355585]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4849,1.4]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4850,-0.006]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4851,0.003]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4852,246.0598]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4853,0.4529909]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4854,-2.786721]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4865,10.13333]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4866,10.31667]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4867,9.991667]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4868,10.28333]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4869,10.28333]
["2022-12-27T03:47:00.000000000","2022-12-27T11:47:00.000000000",4870,12.69167]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4849,1.4]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4850,-0.006]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4851,0.003]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4852,246.0167]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4853,0.4532702]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4854,-2.860145]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4865,10.825]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4866,11.01667]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4867,10.75833]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4868,11.01667]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4869,10.95]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4870,13.18333]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4871,12.65833]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4872,13.15]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4855,2.0]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4856,-0.003]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4857,0.063]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4858,245.8291]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4859,0.0309888]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4860,0.0]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4862,0.0]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4863,0.0]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4864,12.1]
["2022-12-27T04:00:00.000000000","2022-12-27T12:00:00.000000000",4861,-0.9451075]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4849,1.4]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4850,-0.006]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4851,0.003]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4852,246.0685]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4853,0.453168]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4854,-2.859365]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4865,10.84167]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4866,11.05833]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4867,10.73333]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4868,11.03333]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4869,10.96667]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4870,13.21667]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4871,12.64167]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4872,13.14167]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4855,2.0]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4856,-0.003]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4857,0.063]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4858,245.879]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4859,0.03098464]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4860,0.0]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4862,0.0]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4863,0.0]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4864,12.2]
["2022-12-27T04:01:00.000000000","2022-12-27T12:01:00.000000000",4861,-0.93575]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4849,1.4]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4850,-0.006]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4851,0.003]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4852,246.1301]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4853,0.4532961]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4854,-2.859537]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4865,10.83333]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4866,11.01667]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4867,10.725]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4868,10.975]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4869,10.975]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4870,13.2]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4871,12.65]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4872,13.125]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4855,2.0]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4856,-0.003]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4857,0.063]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4858,245.9397]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4859,0.0309838]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4860,0.0]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4862,0.0]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4863,0.0]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4864,12.15833]
["2022-12-27T04:02:00.000000000","2022-12-27T12:02:00.000000000",4861,-1.01061]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4849,1.4]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4850,-0.006]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4851,0.003]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4852,246.0969]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4853,0.4533913]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4854,-2.85981]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4865,10.86667]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4866,11.04167]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4867,10.725]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4868,11.0]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4869,11.0]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4870,13.20833]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4871,12.675]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4872,13.15]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4855,2.0]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4856,-0.003]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4857,0.063]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4858,245.908]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4859,0.03093191]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4860,0.0]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4862,0.0]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4863,0.0]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4864,12.15833]
["2022-12-27T04:03:00.000000000","2022-12-27T12:03:00.000000000",4861,-1.001253]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4849,1.4]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4850,-0.006]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4851,0.003]
["2022-12-27T04:04:00.000000000","2022-12-27T12:04:00.000000000",4852,246.0717]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4857,0.063]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4858,246.0105]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4859,0.03093332]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4860,0.0]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4862,0.0]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4863,0.0]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4864,11.3]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4861,-2.068007]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4849,1.2]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4850,-0.00625]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4851,0.003]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4852,246.2505]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4853,0.4534706]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4854,-2.859927]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4865,10.075]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4866,10.31667]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4867,9.974999]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4868,10.35]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4869,10.225]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4870,12.50833]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4871,11.93333]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4872,12.41667]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4855,1.8]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4856,-0.003]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4857,0.063]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4858,246.0673]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4859,0.03099606]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4860,0.0]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4862,0.0]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4863,0.0]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4864,11.275]
["2022-12-27T04:17:00.000000000","2022-12-27T12:17:00.000000000",4861,-2.124152]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4849,1.2]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4850,-0.006]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4851,0.003]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4852,246.2551]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4853,0.4534236]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4854,-2.713084]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4865,9.883333]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4866,10.14167]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4867,9.825]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4868,10.20833]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4869,10.075]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4870,12.36667]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4871,11.775]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4872,12.29167]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4855,1.8]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4856,-0.003]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4857,0.063]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4858,246.0417]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4859,0.03100494]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4860,0.0]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4862,0.0]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4863,0.0]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4864,11.18333]
["2022-12-27T04:18:00.000000000","2022-12-27T12:18:00.000000000",4861,-2.17094]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4849,1.2]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4850,-0.006]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4851,0.003]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4852,246.2671]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4853,0.4534703]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4854,-2.932833]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4865,9.791667]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4866,10.06667]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4867,9.75]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4868,10.11667]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4869,9.966666]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4870,12.3]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4871,11.68333]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4872,12.225]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4855,1.783333]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4856,-0.003]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4857,0.063]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4858,246.0803]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4859,0.03092746]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4860,0.0]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4862,0.0]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4863,0.0]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4864,11.2]
["2022-12-27T04:19:00.000000000","2022-12-27T12:19:00.000000000",4861,-2.2458]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4849,1.2]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4850,-0.006]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4851,0.003]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4852,246.2869]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4853,0.4534875]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4854,-2.859643]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4865,9.708333]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4866,10.00833]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4867,9.608334]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4868,10.01667]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4869,9.875]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4870,12.2]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4871,11.6]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4872,12.125]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4855,1.783333]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4856,-0.003]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4857,0.063]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4858,246.1003]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4859,0.03099658]
["2022-12-27T04:20:00.000000000","2022-12-27T12:20:00.000000000",4860,0.0]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4867,8.85]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4868,9.158333]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4869,9.175]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4870,11.575]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4871,10.90833]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4872,11.46667]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4855,1.616667]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4856,-0.003]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4857,0.063]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4858,245.992]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4859,0.03095262]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4860,0.0]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4862,0.0]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4863,0.0]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4864,11.39167]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4861,-2.386163]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4849,1.2]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4850,-0.006]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4851,0.003]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4852,246.1671]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4853,0.452513]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4854,-2.932948]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4865,8.966666]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4866,9.208333]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4867,8.816667]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4868,9.183333]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4869,9.141666]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4870,11.58333]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4871,10.94167]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4872,11.50833]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4855,1.6]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4856,-0.003]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4857,0.063]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4858,245.9836]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4859,0.03096908]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4860,0.0]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4862,0.0]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4863,0.0]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4864,11.35]
["2022-12-27T04:34:00.000000000","2022-12-27T12:34:00.000000000",4861,-2.330017]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4849,1.2]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4850,-0.006]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4851,0.003]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4852,246.1723]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4853,0.452719]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4854,-2.933185]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4865,9.0]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4866,9.233333]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4867,8.849999]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4868,9.208333]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4869,9.208333]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4870,11.65]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4871,10.93333]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4872,11.54167]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4855,1.6]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4856,-0.003]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4857,0.063]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4858,245.9872]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4859,0.03092635]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4860,0.0]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4862,0.0]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4863,0.0]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4864,11.63333]
["2022-12-27T04:35:00.000000000","2022-12-27T12:35:00.000000000",4861,-1.937003]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4849,1.2]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4850,-0.006]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4851,0.003]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4852,246.1249]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4853,0.4525243]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4854,-2.933315]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4865,9.241667]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4866,9.45]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4867,9.05]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4868,9.408334]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4869,9.441667]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4870,11.91667]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4871,11.18333]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4872,11.79167]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4855,1.6]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4856,-0.003]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4857,0.063]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4858,245.9473]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4859,0.03097321]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4860,0.0]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4862,0.0]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4863,0.0]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4864,11.85833]
["2022-12-27T04:36:00.000000000","2022-12-27T12:36:00.000000000",4861,-1.375553]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4849,1.2]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4850,-0.006]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4851,0.003]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4852,246.1441]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4853,0.4524907]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4854,-3.006731]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4865,9.391667]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4866,9.633333]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4867,9.216666]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4868,9.608334]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4869,9.591666]
["2022-12-27T04:37:00.000000000","2022-12-27T12:37:00.000000000",4870,12.075]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4849,1.2]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4850,-0.006]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4851,0.003]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4852,246.0618]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4853,0.4526681]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4854,-2.93303]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4865,9.658333]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4866,9.941667]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4867,9.525]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4868,9.900001]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4869,9.808333]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4870,12.25]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4871,11.59167]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4872,12.19167]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4855,1.7]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4856,-0.003]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4857,0.063]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4858,245.8753]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4859,0.03101415]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4860,0.0]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4862,0.0]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4863,0.0]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4864,11.99167]
["2022-12-27T04:50:00.000000000","2022-12-27T12:50:00.000000000",4861,-1.525272]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4849,1.2]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4850,-0.006]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4851,0.003]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4852,246.1153]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4853,0.4528086]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4854,-2.859349]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4865,9.708333]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4866,10.0]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4867,9.575]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4868,9.958333]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4869,9.866667]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4870,12.35833]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4871,11.65833]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4872,12.21667]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4855,1.716667]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4856,-0.003]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4857,0.063]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4858,245.9335]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4859,0.030951]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4860,0.0]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4862,0.0]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4863,0.0]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4864,11.99167]
["2022-12-27T04:51:00.000000000","2022-12-27T12:51:00.000000000",4861,-1.366195]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4849,1.2]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4850,-0.00625]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4851,0.003]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4852,246.1743]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4853,0.452838]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4854,-2.93255]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4865,9.724999]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4866,10.0]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4867,9.583333]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4868,9.966666]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4869,9.875]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4870,12.31667]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4871,11.65833]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4872,12.21667]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4855,1.766667]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4856,-0.003]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4857,0.063]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4858,245.9901]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4859,0.03094646]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4860,0.0]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4862,0.0]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4863,0.0]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4864,12.1]
["2022-12-27T04:52:00.000000000","2022-12-27T12:52:00.000000000",4861,-1.319408]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4849,1.2]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4850,-0.006]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4851,0.003]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4852,246.1654]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4853,0.4530485]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4854,-2.859667]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4865,9.65]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4866,9.95]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4867,9.525]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4868,9.891667]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4869,9.833333]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4870,12.24167]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4871,11.59167]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4872,12.18333]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4855,1.75]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4856,-0.003]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4857,0.063]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4858,245.9931]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4859,0.0309574]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4860,0.0]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4862,0.0]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4863,0.0]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4864,12.08333]
["2022-12-27T04:53:00.000000000","2022-12-27T12:53:00.000000000",4861,-1.328765]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4849,1.2]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4850,-0.006]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4851,0.003]
["2022-12-27T04:54:00.000000000","2022-12-27T12:54:00.000000000",4852,246.1481]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4857,0.063]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4858,246.091]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4859,0.03098118]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4860,0.0]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4862,0.0]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4863,0.0]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4864,11.20833]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4861,-1.843428]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4849,1.6]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4850,-0.006]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4851,0.003]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4852,246.2843]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4853,0.4537513]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4854,-2.788876]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4865,9.708333]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4866,9.966666]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4867,9.558333]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4868,9.916667]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4869,9.900001]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4870,12.30833]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4871,11.64167]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4872,12.23333]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4855,1.9]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4856,-0.003]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4857,0.063]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4858,246.1092]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4859,0.03105336]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4860,0.0]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4862,0.0]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4863,0.0]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4864,11.175]
["2022-12-27T05:07:00.000000000","2022-12-27T13:07:00.000000000",4861,-1.918287]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4849,1.6]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4850,-0.006]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4851,0.003]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4852,246.3053]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4853,0.454111]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4854,-2.789055]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4865,9.691667]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4866,9.941667]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4867,9.583333]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4868,9.95]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4869,9.883334]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4870,12.28333]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4871,11.61667]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4872,12.24167]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4855,2.0]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4856,-0.003]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4857,0.063]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4858,246.1191]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4859,0.03100169]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4860,0.0]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4862,0.0]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4863,0.0]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4864,11.075]
["2022-12-27T05:08:00.000000000","2022-12-27T13:08:00.000000000",4861,-1.937003]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4849,1.6]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4850,-0.006]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4851,0.003]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4852,246.3254]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4853,0.4542819]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4854,-2.862459]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4865,9.683333]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4866,9.908334]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4867,9.583333]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4868,9.95]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4869,9.875]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4870,12.24167]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4871,11.59167]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4872,12.2]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4855,2.0]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4856,-0.003]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4857,0.063]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4858,246.1384]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4859,0.03104679]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4860,0.0]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4862,0.0]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4863,0.0]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4864,10.94167]
["2022-12-27T05:09:00.000000000","2022-12-27T13:09:00.000000000",4861,-2.011863]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4849,1.6]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4850,-0.006]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4851,0.003]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4852,246.3234]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4853,0.454347]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4854,-2.935745]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4865,9.683333]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4866,9.900001]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4867,9.6]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4868,9.974999]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4869,9.808333]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4870,12.25]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4871,11.56667]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4872,12.2]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4855,2.0]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4856,-0.003]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4857,0.063]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4858,246.1401]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4859,0.0310082]
["2022-12-27T05:10:00.000000000","2022-12-27T13:10:00.000000000",4860,0.0]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4867,9.808333]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4868,10.2]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4869,10.04167]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4870,12.56667]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4871,11.90833]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4872,12.45833]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4855,2.0]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4856,-0.003]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4857,0.063]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4858,246.007]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4859,0.03104599]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4860,0.0]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4862,0.0]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4863,0.0]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4864,11.1]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4861,-0.804745]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4849,1.6]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4850,-0.006]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4851,0.003]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4852,246.1638]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4853,0.4539669]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4854,-2.932588]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4865,10.09167]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4866,10.275]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4867,9.95]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4868,10.30833]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4869,10.175]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4870,12.69167]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4871,12.04167]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4872,12.59167]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4855,2.0]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4856,-0.003]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4857,0.063]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4858,245.9854]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4859,0.03093416]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4860,0.0]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4862,0.0]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4863,0.0]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4864,11.275]
["2022-12-27T05:24:00.000000000","2022-12-27T13:24:00.000000000",4861,-0.56145]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4849,1.6]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4850,-0.006]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4851,0.003]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4852,246.2416]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4853,0.4539666]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4854,-2.859782]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4865,10.11667]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4866,10.3]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4867,10.0]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4868,10.33333]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4869,10.225]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4870,12.7]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4871,12.09167]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4872,12.63333]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4855,2.0]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4856,-0.003]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4857,0.063]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4858,246.0659]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4859,0.03102046]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4860,0.0]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4862,0.0]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4863,0.0]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4864,11.55833]
["2022-12-27T05:25:00.000000000","2022-12-27T13:25:00.000000000",4861,-0.4772325]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4849,1.6]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4850,-0.006]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4851,0.003]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4852,246.2341]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4853,0.453825]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4854,-2.859104]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4865,10.19167]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4866,10.38333]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4867,10.1]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4868,10.39167]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4869,10.30833]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4870,12.81667]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4871,12.175]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4872,12.7]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4855,2.0]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4856,-0.003]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4857,0.063]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4858,246.0519]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4859,0.03105618]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4860,0.0]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4862,0.0]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4863,0.0]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4864,11.775]
["2022-12-27T05:26:00.000000000","2022-12-27T13:26:00.000000000",4861,-0.318155]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4849,1.6]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4850,-0.006]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4851,0.003]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4852,246.2416]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4853,0.4540658]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4854,-2.858876]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4865,10.23333]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4866,10.425]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4867,10.125]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4868,10.44167]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4869,10.35]
["2022-12-27T05:27:00.000000000","2022-12-27T13:27:00.000000000",4870,12.84167]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4849,1.6]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4850,-0.006]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4851,0.003]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4852,245.3453]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4853,0.4516765]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4854,-2.933568]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4865,10.39167]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4866,10.58333]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4867,10.29167]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4868,10.55]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4869,10.53333]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4870,13.0]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4871,12.35]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4872,12.93333]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4855,2.0]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4856,-0.003]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4857,0.063]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4858,245.1592]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4859,0.03085119]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4860,0.0]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4862,0.0]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4863,0.0]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4864,12.21667]
["2022-12-27T05:40:00.000000000","2022-12-27T13:40:00.000000000",4861,-0.86089]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4849,1.583333]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4850,-0.006]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4851,0.003]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4852,245.3515]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4853,0.4514819]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4854,-2.860187]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4865,10.38333]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4866,10.575]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4867,10.23333]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4868,10.525]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4869,10.525]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4870,12.94167]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4871,12.325]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4872,12.90833]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4855,2.0]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4856,-0.003]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4857,0.063]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4858,245.1677]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4859,0.03088439]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4860,0.0]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4862,0.0]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4863,0.0]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4864,12.075]
["2022-12-27T05:41:00.000000000","2022-12-27T13:41:00.000000000",4861,-0.8796051]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4849,1.566667]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4850,-0.006]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4851,0.003]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4852,245.3563]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4853,0.4514166]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4854,-2.859626]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4865,10.325]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4866,10.55833]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4867,10.225]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4868,10.51667]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4869,10.5]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4870,12.93333]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4871,12.33333]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4872,12.85833]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4855,2.0]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4856,-0.003]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4857,0.063]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4858,245.1771]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4859,0.03084409]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4860,0.0]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4862,0.0]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4863,0.0]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4864,12.00833]
["2022-12-27T05:42:00.000000000","2022-12-27T13:42:00.000000000",4861,-0.9263925]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4849,1.416667]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4850,-0.006]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4851,0.003]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4852,245.3676]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4853,0.4515165]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4854,-2.860083]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4865,10.3]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4866,10.49167]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4867,10.175]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4868,10.49167]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4869,10.49167]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4870,12.9]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4871,12.29167]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4872,12.8]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4855,2.0]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4856,-0.003]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4857,0.063]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4858,245.1796]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4859,0.03087264]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4860,0.0]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4862,0.0]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4863,0.0]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4864,11.91667]
["2022-12-27T05:43:00.000000000","2022-12-27T13:43:00.000000000",4861,-1.066755]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4849,1.4]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4850,-0.006]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4851,0.003]
["2022-12-27T05:44:00.000000000","2022-12-27T13:44:00.000000000",4852,245.3346]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4857,0.063]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4858,245.3095]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4859,0.03098664]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4860,0.0]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4862,0.0]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4863,0.0]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4864,13.15]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4861,-0.2526525]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4849,1.6]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4850,-0.006]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4851,0.003]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4852,245.5234]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4853,0.452475]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4854,-2.933685]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4865,12.25]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4866,12.38333]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4867,12.14167]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4868,12.43333]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4869,12.34167]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4870,14.55]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4871,14.0]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4872,14.50833]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4855,2.0]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4856,-0.003]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4857,0.063]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4858,245.3366]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4859,0.03089507]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4860,0.0]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4862,0.0]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4863,0.0]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4864,13.175]
["2022-12-27T05:57:00.000000000","2022-12-27T13:57:00.000000000",4861,-0.33687]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4849,1.6]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4850,-0.006]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4851,0.003]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4852,245.4886]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4853,0.4527233]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4854,-2.934408]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4865,12.325]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4866,12.475]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4867,12.21667]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4868,12.50833]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4869,12.39167]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4870,14.63333]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4871,14.08333]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4872,14.6]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4855,2.0]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4856,-0.003]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4857,0.063]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4858,245.3036]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4859,0.0309222]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4860,0.0]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4862,0.0]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4863,0.0]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4864,13.2]
["2022-12-27T05:58:00.000000000","2022-12-27T13:58:00.000000000",4861,-0.4210875]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4849,1.6]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4850,-0.006]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4851,0.003]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4852,245.4221]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4853,0.4523579]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4854,-2.860421]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4865,12.4]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4866,12.54167]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4867,12.30833]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4868,12.6]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4869,12.49167]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4870,14.71667]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4871,14.14167]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4872,14.65]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4855,2.0]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4856,-0.003]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4857,0.063]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4858,245.2365]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4859,0.03090984]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4860,0.0]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4862,0.0]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4863,0.0]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4864,13.20833]
["2022-12-27T05:59:00.000000000","2022-12-27T13:59:00.000000000",4861,-0.5708075]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4849,1.783333]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4850,-0.006]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4851,0.003]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4852,245.6113]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4853,0.4526759]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4854,-2.860434]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4865,12.41667]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4866,12.56667]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4867,12.33333]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4868,12.60833]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4869,12.49167]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4870,14.65833]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4871,14.15]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4872,14.65833]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4855,2.033333]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4856,-0.003]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4857,0.063]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4858,245.4256]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4859,0.03092101]
["2022-12-27T06:00:00.000000000","2022-12-27T14:00:00.000000000",4860,0.0]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4867,12.38333]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4868,12.69167]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4869,12.63333]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4870,14.83333]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4871,14.28333]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4872,14.775]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4855,4.116667]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4856,-0.003]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4857,0.063]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4858,245.2923]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4859,0.03088954]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4860,0.0]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4862,0.0]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4863,0.0]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4864,12.79167]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4861,-1.515915]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4849,4.866666]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4850,-0.006]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4851,0.003]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4852,245.4465]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4853,0.4514707]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4854,-2.933033]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4865,12.425]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4866,12.60833]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4867,12.34167]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4868,12.63333]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4869,12.625]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4870,14.79167]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4871,14.20833]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4872,14.73333]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4855,4.316667]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4856,-0.003]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4857,0.063]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4858,245.2674]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4859,0.03084952]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4860,0.0]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4862,0.0]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4863,0.0]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4864,12.69167]
["2022-12-27T06:14:00.000000000","2022-12-27T14:14:00.000000000",4861,-1.64692]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4849,5.383333]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4850,-0.006]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4851,0.003]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4852,245.4328]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4853,0.4514948]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4854,-2.932557]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4865,12.375]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4866,12.59167]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4867,12.29167]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4868,12.6]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4869,12.58333]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4870,14.74167]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4871,14.18333]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4872,14.70833]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4855,4.65]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4856,-0.003]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4857,0.063]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4858,245.2542]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4859,0.03089943]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4860,0.0]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4862,0.0]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4863,0.0]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4864,12.71667]
["2022-12-27T06:15:00.000000000","2022-12-27T14:15:00.000000000",4861,-1.581418]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4849,6.0]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4850,-0.00625]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4851,0.003]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4852,245.4607]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4853,0.4517651]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4854,-2.859495]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4865,12.30833]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4866,12.50833]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4867,12.2]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4868,12.5]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4869,12.5]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4870,14.70833]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4871,14.13333]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4872,14.65833]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4855,5.016667]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4856,-0.003]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4857,0.063]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4858,245.2784]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4859,0.03085932]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4860,0.0]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4862,0.0]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4863,0.0]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4864,12.775]
["2022-12-27T06:16:00.000000000","2022-12-27T14:16:00.000000000",4861,-1.4972]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4849,6.699999]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4850,-0.0065]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4851,0.003]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4852,245.5199]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4853,0.4518825]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4854,-2.786067]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4865,12.23333]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4866,12.44167]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4867,12.15]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4868,12.475]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4869,12.44167]
["2022-12-27T06:17:00.000000000","2022-12-27T14:17:00.000000000",4870,14.64167]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4849,32.38334]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4850,-0.006]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4851,0.003]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4852,245.7536]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4853,0.4516946]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4854,-2.934097]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4865,12.10833]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4866,12.26667]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4867,11.95]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4868,12.21667]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4869,12.29167]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4870,14.525]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4871,14.0]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4872,14.5]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4855,8.716666]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4856,-0.003]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4857,0.063]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4858,245.5789]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4859,0.03089468]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4860,0.0]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4862,0.0]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4863,0.0]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4864,12.81667]
["2022-12-27T06:30:00.000000000","2022-12-27T14:30:00.000000000",4861,-1.487842]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4849,38.96667]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4850,-0.00625]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4851,0.003]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4852,245.5994]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4853,0.4514908]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4854,-2.860171]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4865,12.04167]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4866,12.225]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4867,11.94167]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4868,12.21667]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4869,12.21667]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4870,14.49167]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4871,13.94167]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4872,14.43333]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4855,9.583333]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4856,-0.003]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4857,0.063]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4858,245.4135]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4859,0.03085432]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4860,0.0]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4862,0.0]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4863,0.0]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4864,12.66667]
["2022-12-27T06:31:00.000000000","2022-12-27T14:31:00.000000000",4861,-1.600132]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4849,51.56667]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4850,-0.00625]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4851,0.003]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4852,245.5066]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4853,0.4514194]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4854,-2.933724]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4865,12.00833]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4866,12.19167]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4867,11.875]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4868,12.175]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4869,12.16667]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4870,14.45]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4871,13.9]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4872,14.40833]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4855,11.5]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4856,-0.003]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4857,0.063]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4858,245.3307]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4859,0.03088798]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4860,0.0]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4862,0.0]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4863,0.0]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4864,12.475]
["2022-12-27T06:32:00.000000000","2022-12-27T14:32:00.000000000",4861,-1.749853]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4849,69.46667]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4850,-0.006]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4851,0.003]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4852,245.4198]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4853,0.4509298]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4854,-2.933344]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4865,11.91667]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4866,12.1]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4867,11.80833]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4868,12.1]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4869,12.1]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4870,14.38333]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4871,13.84167]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4872,14.34167]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4855,13.91667]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4856,-0.003]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4857,0.063]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4858,245.25]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4859,0.03081535]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4860,0.0]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4862,0.0]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4863,0.0]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4864,12.275]
["2022-12-27T06:33:00.000000000","2022-12-27T14:33:00.000000000",4861,-1.899572]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4849,84.11667]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4850,-0.00625]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4851,0.003]
["2022-12-27T06:34:00.000000000","2022-12-27T14:34:00.000000000",4852,245.4086]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4857,0.063]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4858,245.2833]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4859,0.03095759]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4860,0.0]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4862,0.1821494]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4863,0.1816201]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4864,11.29167]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4861,-2.535882]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4849,173.0667]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4850,-0.006749999]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4851,0.005]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4852,245.6198]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4853,0.4532912]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4854,-2.933218]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4865,10.65833]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4866,10.79167]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4867,10.50833]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4868,10.84167]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4869,10.80833]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4870,13.21667]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4871,12.625]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4872,13.13333]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4855,16.3]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4856,0.0]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4857,0.063]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4858,245.4504]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4859,0.03094609]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4860,0.0]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4862,0.1973285]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4863,0.1816201]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4864,11.20833]
["2022-12-27T06:47:00.000000000","2022-12-27T14:47:00.000000000",4861,-2.573313]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4849,179.65]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4850,-0.007]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4851,0.005249999]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4852,245.7187]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4853,0.4534495]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4854,-2.787008]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4865,10.59167]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4866,10.74167]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4867,10.45833]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4868,10.75833]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4869,10.71667]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4870,13.15]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4871,12.575]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4872,13.075]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4855,17.08333]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4856,0.0]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4857,0.063]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4858,245.5464]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4859,0.0310066]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4860,0.0]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4862,0.273224]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4863,0.1967551]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4864,11.14167]
["2022-12-27T06:48:00.000000000","2022-12-27T14:48:00.000000000",4861,-2.489095]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4849,186.2667]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4850,-0.007]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4851,0.00475]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4852,245.7905]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4853,0.4533807]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4854,-2.9337]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4865,10.56667]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4866,10.68333]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4867,10.44167]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4868,10.81667]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4869,10.7]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4870,13.10833]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4871,12.51667]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4872,13.04167]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4855,17.93333]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4856,0.0]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4857,0.063]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4858,245.6181]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4859,0.03099499]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4860,0.0]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4862,0.3491196]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4863,0.3481051]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4864,11.04167]
["2022-12-27T06:49:00.000000000","2022-12-27T14:49:00.000000000",4861,-2.39552]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4849,193.3]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4850,-0.0065]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4851,0.006]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4852,245.9177]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4853,0.4539765]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4854,-2.934291]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4865,10.60833]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4866,10.70833]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4867,10.53333]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4868,10.93333]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4869,10.71667]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4870,13.20833]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4871,12.55833]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4872,13.08333]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4855,18.93333]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4856,0.0]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4857,0.063]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4858,245.7499]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4859,0.03100292]
["2022-12-27T06:50:00.000000000","2022-12-27T14:50:00.000000000",4860,0.0]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4867,9.908334]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4868,10.2]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4869,10.1]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4870,12.59167]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4871,12.01667]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4872,12.58333]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4855,41.31667]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4856,0.0185]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4857,0.063]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4858,245.7133]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4859,0.03101485]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4860,0.0]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4862,2.459016]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4863,2.451871]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4864,10.6]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4861,0.1590775]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4849,203.1667]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4850,-0.006]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4851,0.024]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4852,245.8665]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4853,0.4556191]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4854,-2.935356]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4865,9.883334]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4866,10.05]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4867,9.825]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4868,10.13333]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4869,10.0]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4870,12.525]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4871,11.96667]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4872,12.48333]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4855,41.98333]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4856,0.021]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4857,0.063]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4858,245.6849]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4859,0.03095473]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4860,0.0]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4862,2.686703]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4863,2.648626]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4864,10.59167]
["2022-12-27T07:04:00.000000000","2022-12-27T15:04:00.000000000",4861,0.243295]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4849,207.5167]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4850,-0.006]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4851,0.026]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4852,245.825]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4853,0.4555739]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4854,-2.861723]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4865,9.816667]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4866,9.966666]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4867,9.75]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4868,10.05833]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4869,9.958333]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4870,12.5]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4871,11.9]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4872,12.4]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4855,40.13333]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4856,0.02275]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4857,0.063]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4858,245.655]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4859,0.0309626]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4860,0.0]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4862,2.899211]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4863,2.845381]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4864,10.53333]
["2022-12-27T07:05:00.000000000","2022-12-27T15:05:00.000000000",4861,0.4023725]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4849,209.0667]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4850,-0.006]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4851,0.027]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4852,245.7813]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4853,0.4557865]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4854,-2.935186]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4865,9.75]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4866,9.908334]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4867,9.691667]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4868,10.0]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4869,9.925]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4870,12.46667]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4871,11.875]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4872,12.36667]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4855,42.51667]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4856,0.024]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4857,0.063]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4858,245.6057]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4859,0.03106351]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4860,0.0]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4862,3.096539]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4863,3.011866]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4864,10.5]
["2022-12-27T07:06:00.000000000","2022-12-27T15:06:00.000000000",4861,0.542735]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4849,210.5833]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4850,-0.006]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4851,0.02825]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4852,245.7605]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4853,0.4559884]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4854,-3.229011]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4865,9.8]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4866,9.95]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4867,9.708333]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4868,10.01667]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4869,9.958333]
["2022-12-27T07:07:00.000000000","2022-12-27T15:07:00.000000000",4870,12.46667]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4849,363.7333]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4850,-0.006]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4851,0.024]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4852,245.6318]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4853,0.4576124]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4854,-3.008163]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4865,10.28333]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4866,10.28333]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4867,10.2]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4868,10.56667]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4869,10.225]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4870,12.71667]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4871,12.19167]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4872,12.68333]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4855,366.3]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4856,0.0105]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4857,0.063]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4858,245.4547]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4859,0.03022214]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4860,0.0]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4862,8.46972]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4863,8.324016]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4864,10.4]
["2022-12-27T07:20:00.000000000","2022-12-27T15:20:00.000000000",4861,6.990053]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4849,367.2833]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4850,-0.006]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4851,0.02375]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4852,245.594]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4853,0.4582631]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4854,-3.155335]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4865,10.34167]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4866,10.33333]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4867,10.25833]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4868,10.65]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4869,10.3]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4870,12.83333]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4871,12.25833]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4872,12.74167]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4855,363.25]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4856,0.0145]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4857,0.063]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4858,245.4282]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4859,0.03031411]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4860,0.0]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4862,9.158398]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4863,9.008559]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4864,10.45833]
["2022-12-27T07:21:00.000000000","2022-12-27T15:21:00.000000000",4861,7.813512]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4849,370.0833]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4850,-0.006]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4851,0.023]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4852,245.5691]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4853,0.4577439]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4854,-3.082005]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4865,10.475]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4866,10.49167]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4867,10.45]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4868,10.86667]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4869,10.43333]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4870,12.98333]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4871,12.40833]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4872,12.88333]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4855,365.6333]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4856,0.0145]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4857,0.063]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4858,245.3988]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4859,0.03028485]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4860,0.0]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4862,9.785851]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4863,9.571678]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4864,10.65]
["2022-12-27T07:22:00.000000000","2022-12-27T15:22:00.000000000",4861,8.599542]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4849,372.25]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4850,-0.006]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4851,0.023]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4852,245.5151]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4853,0.4578224]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4854,-3.154482]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4865,10.575]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4866,10.60833]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4867,10.61667]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4868,10.98333]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4869,10.54167]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4870,13.09167]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4871,12.54167]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4872,13.00833]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4855,374.3167]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4856,0.0075]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4857,0.063]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4858,245.3417]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4859,0.03026114]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4860,0.0]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4862,10.36736]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4863,10.16477]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4864,10.825]
["2022-12-27T07:23:00.000000000","2022-12-27T15:23:00.000000000",4861,9.348142]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4849,374.1333]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4850,-0.006]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4851,0.02275]
["2022-12-27T07:24:00.000000000","2022-12-27T15:24:00.000000000",4852,245.5238]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4857,0.063]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4858,244.9944]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4859,0.09759986]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4860,21.19608]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4862,17.48543]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4863,17.10555]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4864,10.13333]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4861,14.04561]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4849,390.8]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4850,-0.006]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4851,0.021]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4852,245.0814]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4853,0.4548347]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4854,-3.007967]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4865,10.30833]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4866,10.5]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4867,10.28333]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4868,10.55]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4869,10.48333]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4870,12.90833]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4871,12.38333]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4872,12.925]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4855,336.9333]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4856,0.11675]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4857,0.063]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4858,244.98]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4859,0.09919802]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4860,21.4919]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4862,17.60779]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4863,17.3032]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4864,10.5]
["2022-12-27T07:37:00.000000000","2022-12-27T15:37:00.000000000",4861,14.48541]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4849,390.7167]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4850,-0.006]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4851,0.021]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4852,245.0492]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4853,0.4549929]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4854,-3.154099]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4865,10.30833]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4866,10.46667]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4867,10.225]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4868,10.51667]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4869,10.425]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4870,12.89167]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4871,12.34167]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4872,12.86667]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4855,337.25]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4856,0.11525]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4857,0.063]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4858,244.9504]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4859,0.1013982]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4860,21.12052]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4862,17.60716]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4863,17.18175]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4864,10.58333]
["2022-12-27T07:38:00.000000000","2022-12-27T15:38:00.000000000",4861,14.61641]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4849,390.5166]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4850,-0.006]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4851,0.021]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4852,245.0065]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4853,0.4549592]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4854,-3.007331]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4865,10.35]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4866,10.49167]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4867,10.26667]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4868,10.56667]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4869,10.49167]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4870,12.98333]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4871,12.41667]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4872,12.93333]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4855,340.0667]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4856,0.112]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4857,0.063]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4858,244.9087]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4859,0.1015879]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4860,20.53317]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4862,17.48466]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4863,17.151]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4864,10.65]
["2022-12-27T07:39:00.000000000","2022-12-27T15:39:00.000000000",4861,14.86907]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4849,390.4]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4850,-0.006]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4851,0.021]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4852,244.9455]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4853,0.4549823]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4854,-3.007509]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4865,10.475]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4866,10.6]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4867,10.375]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4868,10.68333]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4869,10.6]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4870,13.06667]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4871,12.525]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4872,13.03333]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4855,338.7667]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4856,0.113]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4857,0.063]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4858,244.8389]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4859,0.1025683]
["2022-12-27T07:40:00.000000000","2022-12-27T15:40:00.000000000",4860,20.90142]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4867,11.36667]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4868,11.59167]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4869,11.39167]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4870,13.74167]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4871,13.28333]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4872,13.74167]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4855,346.85]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4856,0.1895]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4857,0.063]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4858,244.725]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4859,0.2055646]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4860,47.9394]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4862,27.29935]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4863,26.73467]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4864,11.10833]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4861,25.41497]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4849,325.6]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4850,-0.006]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4851,0.2225]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4852,244.7465]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4853,0.7685702]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4854,43.79074]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4865,11.35833]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4866,11.44167]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4867,11.40833]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4868,11.65833]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4869,11.45]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4870,13.79167]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4871,13.35833]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4872,13.80833]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4855,350.5667]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4856,0.196]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4857,0.063]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4858,244.7926]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4859,0.2150109]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4860,48.61995]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4862,28.56777]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4863,27.99705]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4864,11.175]
["2022-12-27T07:54:00.000000000","2022-12-27T15:54:00.000000000",4861,26.66887]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4849,326.9333]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4850,-0.006]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4851,0.22975]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4852,244.7984]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4853,0.7682452]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4854,47.01374]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4865,11.43333]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4866,11.53333]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4867,11.49167]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4868,11.725]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4869,11.525]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4870,13.85]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4871,13.45833]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4872,13.89167]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4855,352.1833]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4856,0.20325]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4857,0.063]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4858,244.8307]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4859,0.2273777]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4860,54.11673]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4862,29.62192]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4863,29.01602]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4864,11.2]
["2022-12-27T07:55:00.000000000","2022-12-27T15:55:00.000000000",4861,27.67013]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4849,324.9333]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4850,-0.006]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4851,0.23825]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4852,244.8315]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4853,0.7696318]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4854,49.13922]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4865,11.45833]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4866,11.53333]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4867,11.49167]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4868,11.7]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4869,11.575]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4870,13.86667]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4871,13.45833]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4872,13.90833]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4855,353.7666]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4856,0.209]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4857,0.063]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4858,244.8671]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4859,0.2366366]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4860,56.09773]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4862,30.50788]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4863,29.88279]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4864,11.28333]
["2022-12-27T07:56:00.000000000","2022-12-27T15:56:00.000000000",4861,28.54973]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4849,327.0167]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4850,-0.006]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4851,0.2445]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4852,244.7297]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4853,0.7701504]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4854,51.35096]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4865,11.5]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4866,11.6]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4867,11.50833]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4868,11.71667]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4869,11.60833]
["2022-12-27T07:57:00.000000000","2022-12-27T15:57:00.000000000",4870,13.90833]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4849,341.5166]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4850,-0.006]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4851,0.326]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4852,244.8989]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4853,0.789007]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4854,82.56969]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4865,11.95]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4866,12.05833]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4867,11.90833]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4868,12.14167]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4869,12.1]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4870,14.34167]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4871,13.91667]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4872,14.39167]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4855,363.8833]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4856,0.2905]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4857,0.063]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4858,244.9048]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4859,0.3657612]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4860,88.04536]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4862,42.16295]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4863,41.28773]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4864,12.24167]
["2022-12-27T08:10:00.000000000","2022-12-27T16:10:00.000000000",4861,39.75066]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4849,344.15]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4850,-0.00625]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4851,0.33125]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4852,244.9067]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4853,0.7909004]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4854,85.19832]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4865,12.00833]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4866,12.125]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4867,12.0]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4868,12.2]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4869,12.15]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4870,14.40833]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4871,13.98333]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4872,14.40833]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4855,364.35]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4856,0.298]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4857,0.063]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4858,244.9133]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4859,0.3759519]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4860,90.81954]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4862,43.03365]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4863,42.19968]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4864,12.1]
["2022-12-27T08:11:00.000000000","2022-12-27T16:11:00.000000000",4861,40.71448]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4849,339.5167]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4850,-0.006]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4851,0.34325]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4852,244.8991]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4853,0.7946995]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4854,88.13876]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4865,12.075]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4866,12.18333]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4867,12.10833]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4868,12.3]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4869,12.23333]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4870,14.45]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4871,14.03333]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4872,14.5]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4855,359.7666]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4856,0.31425]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4857,0.063]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4858,244.908]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4859,0.3782611]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4860,90.60346]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4862,44.072]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4863,43.17252]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4864,12.1]
["2022-12-27T08:12:00.000000000","2022-12-27T16:12:00.000000000",4861,41.80931]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4849,341.2]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4850,-0.006]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4851,0.35025]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4852,244.935]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4853,0.797327]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4854,90.92343]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4865,12.20833]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4866,12.28333]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4867,12.2]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4868,12.4]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4869,12.34167]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4870,14.55]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4871,14.125]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4872,14.575]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4855,364.4]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4856,0.314]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4857,0.063]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4858,244.9428]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4859,0.3997765]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4860,96.03049]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4862,44.98747]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4863,44.06863]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4864,12.18333]
["2022-12-27T08:13:00.000000000","2022-12-27T16:13:00.000000000",4861,42.99771]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4849,340.7333]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4850,-0.006]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4851,0.35525]
["2022-12-27T08:14:00.000000000","2022-12-27T16:14:00.000000000",4852,244.8541]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4857,0.063]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4858,244.7757]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4859,0.5561492]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4860,136.0894]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4862,58.34196]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4863,57.22382]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4864,12.59167]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4861,56.28536]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4849,359.7833]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4850,-0.00625]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4851,0.46175]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4852,244.7745]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4853,0.8851161]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4854,136.2907]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4865,13.34167]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4866,13.40833]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4867,13.35833]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4868,13.48333]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4869,13.5]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4870,15.53333]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4871,15.21667]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4872,15.61667]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4855,365.1333]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4856,0.4435]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4857,0.063]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4858,244.7583]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4859,0.587889]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4860,143.2946]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4862,60.95314]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4863,59.7466]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4864,12.625]
["2022-12-27T08:27:00.000000000","2022-12-27T16:27:00.000000000",4861,58.72766]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4849,355.6]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4850,-0.006]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4851,0.48125]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4852,244.812]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4853,0.9026249]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4854,140.9826]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4865,13.48333]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4866,13.51667]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4867,13.475]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4868,13.59167]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4869,13.64167]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4870,15.64167]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4871,15.36667]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4872,15.74167]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4855,364.9833]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4856,0.45675]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4857,0.063]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4858,244.8013]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4859,0.6100324]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4860,148.7929]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4862,62.7232]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4863,61.47814]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4864,12.71667]
["2022-12-27T08:28:00.000000000","2022-12-27T16:28:00.000000000",4861,60.29037]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4849,354.5333]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4850,-0.006]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4851,0.48775]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4852,244.7781]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4853,0.911777]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4854,142.6647]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4865,13.58333]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4866,13.65]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4867,13.59167]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4868,13.7]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4869,13.74167]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4870,15.76667]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4871,15.46667]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4872,15.84167]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4855,364.3]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4856,0.46225]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4857,0.063]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4858,244.7659]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4859,0.6180111]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4860,150.1131]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4862,63.36189]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4863,62.08398]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4864,12.85833]
["2022-12-27T08:29:00.000000000","2022-12-27T16:29:00.000000000",4861,60.68338]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4849,351.4333]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4850,-0.006]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4851,0.487]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4852,244.7478]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4853,0.9091923]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4854,141.3494]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4865,13.69167]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4866,13.75833]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4867,13.71667]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4868,13.80833]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4869,13.825]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4870,15.85833]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4871,15.56667]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4872,15.95]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4855,365.0166]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4856,0.4565]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4857,0.063]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4858,244.739]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4859,0.6124926]
["2022-12-27T08:30:00.000000000","2022-12-27T16:30:00.000000000",4860,148.5109]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4867,14.51667]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4868,14.61667]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4869,14.7]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4870,16.60833]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4871,16.33333]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4872,16.70833]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4855,366.0166]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4856,0.506]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4857,0.063]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4858,244.6031]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4859,0.7001331]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4860,168.2012]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4862,69.16846]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4863,67.88037]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4864,12.925]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4861,65.78323]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4849,354.9833]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4850,-0.0075]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4851,0.55525]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4852,244.6193]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4853,0.9821677]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4854,166.175]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4865,14.5]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4866,14.53333]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4867,14.50833]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4868,14.6]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4869,14.69167]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4870,16.6]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4871,16.35]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4872,16.7]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4855,365.7]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4856,0.52725]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4857,0.063]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4858,244.6098]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4859,0.7114832]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4860,173.9053]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4862,71.56644]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4863,70.28118]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4864,12.88333]
["2022-12-27T08:44:00.000000000","2022-12-27T16:44:00.000000000",4861,68.0571]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4849,355.1167]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4850,-0.007749999]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4851,0.5685]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4852,244.6596]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4853,0.9949021]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4854,171.4329]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4865,14.5]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4866,14.525]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4867,14.5]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4868,14.58333]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4869,14.69167]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4870,16.59167]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4871,16.31667]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4872,16.69167]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4855,365.9667]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4856,0.5405]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4857,0.063]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4858,244.6595]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4859,0.7335213]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4860,179.4587]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4862,73.33752]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4863,71.89246]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4864,12.75833]
["2022-12-27T08:45:00.000000000","2022-12-27T16:45:00.000000000",4861,69.51687]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4849,354.0833]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4850,-0.0075]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4851,0.577]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4852,244.7416]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4853,0.9994137]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4854,173.6912]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4865,14.45833]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4866,14.49167]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4867,14.475]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4868,14.49167]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4869,14.625]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4870,16.5]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4871,16.28333]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4872,16.60833]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4855,365.3667]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4856,0.548]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4857,0.063]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4858,244.73]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4859,0.7451136]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4860,181.1335]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4862,74.16206]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4863,72.77358]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4864,12.65833]
["2022-12-27T08:46:00.000000000","2022-12-27T16:46:00.000000000",4861,70.08768]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4849,353.6833]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4850,-0.0065]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4851,0.581]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4852,244.7537]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4853,1.00183]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4854,175.1331]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4865,14.40833]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4866,14.475]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4867,14.45]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4868,14.475]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4869,14.59167]
["2022-12-27T08:47:00.000000000","2022-12-27T16:47:00.000000000",4870,16.48333]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4849,350.9333]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4850,-0.007999999]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4851,0.5937499]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4852,244.3489]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4853,1.015165]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4854,178.1228]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4865,14.76667]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4866,14.8]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4867,14.775]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4868,14.78333]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4869,14.925]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4870,16.85]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4871,16.64167]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4872,17.0]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4855,364.5667]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4856,0.561]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4857,0.063]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4858,244.3616]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4859,0.7675006]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4860,186.2144]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4862,75.61883]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4863,74.25562]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4864,12.9]
["2022-12-27T09:00:00.000000000","2022-12-27T17:00:00.000000000",4861,71.61295]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4849,349.7167]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4850,-0.008249999]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4851,0.59525]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4852,244.1995]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4853,1.008501]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4854,177.4445]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4865,14.80833]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4866,14.80833]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4867,14.8]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4868,14.80833]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4869,14.96667]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4870,16.89167]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4871,16.68333]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4872,17.01667]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4855,364.9333]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4856,0.5607499]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4857,0.063]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4858,244.2166]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4859,0.7668729]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4860,186.2657]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4862,75.66386]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4863,74.22493]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4864,12.925]
["2022-12-27T09:01:00.000000000","2022-12-27T17:01:00.000000000",4861,71.56615]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4849,350.2333]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4850,-0.0085]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4851,0.5937499]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4852,244.2702]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4853,1.012188]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4854,177.8952]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4865,14.81667]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4866,14.85]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4867,14.81667]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4868,14.84167]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4869,14.99167]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4870,16.925]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4871,16.7]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4872,17.05833]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4855,363.4666]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4856,0.564]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4857,0.063]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4858,244.2858]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4859,0.7906485]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4860,189.7273]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4862,75.49551]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4863,74.22403]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4864,13.0]
["2022-12-27T09:02:00.000000000","2022-12-27T17:02:00.000000000",4861,71.52872]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4849,348.5]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4850,-0.0085]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4851,0.59625]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4852,244.3136]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4853,1.00905]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4854,177.9292]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4865,14.84167]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4866,14.85833]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4867,14.85]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4868,14.89167]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4869,15.0]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4870,16.93333]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4871,16.70833]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4872,17.06667]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4855,364.7333]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4856,0.561]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4857,0.063]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4858,244.332]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4859,0.7659168]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4860,186.5477]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4862,75.55561]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4863,74.22362]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4864,13.01667]
["2022-12-27T09:03:00.000000000","2022-12-27T17:03:00.000000000",4861,71.58487]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4849,351.4]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4850,-0.007749999]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4851,0.59425]
["2022-12-27T09:04:00.000000000","2022-12-27T17:04:00.000000000",4852,244.2841]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4857,0.063]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4858,244.057]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4859,0.7289715]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4860,177.2122]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4862,73.21675]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4863,71.90043]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4864,13.79167]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4861,68.91798]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4849,349.2833]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4850,-0.009]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4851,0.57025]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4852,244.0338]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4853,0.9723397]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4854,169.6999]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4865,15.68333]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4866,15.68333]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4867,15.68333]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4868,15.725]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4869,15.83333]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4870,17.7]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4871,17.50833]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4872,17.83333]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4855,366.8667]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4856,0.5275]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4857,0.063]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4858,244.0291]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4859,0.7224404]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4860,174.4147]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4862,72.6815]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4863,71.35293]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4864,13.78333]
["2022-12-27T09:17:00.000000000","2022-12-27T17:17:00.000000000",4861,68.19746]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4849,350.3333]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4850,-0.009]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4851,0.56275]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4852,243.9686]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4853,0.9645665]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4854,167.3577]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4865,15.70833]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4866,15.70833]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4867,15.70833]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4868,15.75833]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4869,15.88333]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4870,17.73333]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4871,17.50833]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4872,17.85]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4855,366.5]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4856,0.52275]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4857,0.063]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4858,243.9615]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4859,0.714894]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4860,172.3063]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4862,71.96328]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4863,70.65362]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4864,13.775]
["2022-12-27T09:18:00.000000000","2022-12-27T17:18:00.000000000",4861,67.41143]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4849,351.0833]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4850,-0.008249999]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4851,0.55425]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4852,243.9346]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4853,0.9592747]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4854,164.7012]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4865,15.69167]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4866,15.70833]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4867,15.69167]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4868,15.75]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4869,15.84167]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4870,17.725]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4871,17.525]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4872,17.83333]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4855,364.7833]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4856,0.51925]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4857,0.063]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4858,243.9405]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4859,0.7021224]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4860,170.3062]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4862,71.07728]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4863,69.75689]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4864,13.75833]
["2022-12-27T09:19:00.000000000","2022-12-27T17:19:00.000000000",4861,66.42889]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4849,349.9666]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4850,-0.008749999]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4851,0.54975]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4852,243.9358]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4853,0.9511903]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4854,162.5866]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4865,15.69167]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4866,15.70833]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4867,15.7]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4868,15.76667]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4869,15.86667]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4870,17.73333]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4871,17.5]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4872,17.83333]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4855,361.2666]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4856,0.52]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4857,0.063]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4858,243.9417]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4859,0.713536]
["2022-12-27T09:20:00.000000000","2022-12-27T17:20:00.000000000",4860,171.2702]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4867,15.66667]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4868,15.70833]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4869,15.83333]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4870,17.74167]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4871,17.53333]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4872,17.825]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4855,365.0]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4856,0.57375]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4857,0.063]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4858,243.5724]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4859,0.7897654]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4860,190.7896]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4862,77.51764]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4863,76.18192]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4864,13.76667]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4861,72.32412]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4849,354.3833]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4850,-0.008249999]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4851,0.609]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4852,243.4891]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4853,1.032969]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4854,185.746]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4865,15.64167]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4866,15.65833]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4867,15.61667]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4868,15.7]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4869,15.825]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4870,17.70833]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4871,17.50833]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4872,17.825]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4855,365.2]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4856,0.5795]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4857,0.063]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4858,243.4903]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4859,0.7970319]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4860,193.6946]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4862,78.18888]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4863,76.77406]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4864,13.73333]
["2022-12-27T09:34:00.000000000","2022-12-27T17:34:00.000000000",4861,73.09143]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4849,353.7166]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4850,-0.009]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4851,0.6155]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4852,243.299]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4853,1.03667]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4854,187.515]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4865,15.63333]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4866,15.64167]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4867,15.625]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4868,15.7]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4869,15.825]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4870,17.7]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4871,17.5]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4872,17.81667]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4855,364.9833]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4856,0.58425]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4857,0.063]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4858,243.311]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4859,0.804958]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4860,194.7187]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4862,78.72305]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4863,77.32096]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4864,13.75833]
["2022-12-27T09:35:00.000000000","2022-12-27T17:35:00.000000000",4861,73.54059]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4849,350.6333]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4850,-0.009]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4851,0.62675]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4852,243.3669]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4853,1.043832]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4854,190.1409]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4865,15.64167]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4866,15.66667]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4867,15.60833]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4868,15.68333]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4869,15.83333]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4870,17.75]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4871,17.5]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4872,17.84167]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4855,365.6333]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4856,0.59]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4857,0.063]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4858,243.3867]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4859,0.814836]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4860,197.6448]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4862,79.51659]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4863,78.11057]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4864,13.725]
["2022-12-27T09:36:00.000000000","2022-12-27T17:36:00.000000000",4861,74.38277]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4849,350.4666]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4850,-0.009]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4851,0.63775]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4852,243.4166]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4853,1.051584]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4854,192.7882]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4865,15.675]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4866,15.65833]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4867,15.60833]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4868,15.675]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4869,15.80833]
["2022-12-27T09:37:00.000000000","2022-12-27T17:37:00.000000000",4870,17.7]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4849,362.0833]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4850,-0.009]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4851,0.71675]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4852,244.2445]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4853,1.153536]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4854,228.3067]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4865,15.775]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4866,15.76667]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4867,15.75833]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4868,15.79167]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4869,15.96667]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4870,17.89167]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4871,17.7]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4872,18.01667]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4855,364.2333]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4856,0.704]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4857,0.06275]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4858,244.2584]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4859,0.9777567]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4860,238.4489]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4862,92.24699]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4863,90.73408]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4864,13.70833]
["2022-12-27T09:50:00.000000000","2022-12-27T17:50:00.000000000",4861,88.13828]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4849,359.55]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4850,-0.009]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4851,0.73725]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4852,244.225]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4853,1.173355]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4854,234.168]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4865,15.825]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4866,15.79167]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4867,15.81667]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4868,15.825]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4869,16.00833]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4870,17.94167]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4871,17.73333]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4872,18.075]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4855,362.2333]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4856,0.72325]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4857,0.063]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4858,244.2249]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4859,0.9871171]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4860,239.4843]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4862,94.04762]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4863,92.51089]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4864,13.80833]
["2022-12-27T09:51:00.000000000","2022-12-27T17:51:00.000000000",4861,90.23437]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4849,360.7833]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4850,-0.009]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4851,0.7532499]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4852,244.1866]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4853,1.192142]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4854,240.8822]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4865,15.9]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4866,15.85833]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4867,15.85]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4868,15.89167]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4869,16.04167]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4870,17.975]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4871,17.80833]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4872,18.11667]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4855,364.7833]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4856,0.7345]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4857,0.06275]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4858,244.1989]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4859,1.024184]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4860,250.0678]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4862,96.07724]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4863,94.53069]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4864,13.85]
["2022-12-27T09:52:00.000000000","2022-12-27T17:52:00.000000000",4861,92.59246]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4849,355.7333]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4850,-0.009]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4851,0.78425]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4852,244.2576]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4853,1.221389]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4854,247.9282]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4865,15.96667]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4866,15.94167]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4867,15.96667]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4868,15.99167]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4869,16.125]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4870,18.06667]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4871,17.9]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4872,18.20833]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4855,366.4167]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4856,0.7525]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4857,0.063]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4858,244.2736]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4859,1.054912]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4860,257.3967]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4862,98.65528]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4863,97.06689]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4864,13.95833]
["2022-12-27T09:53:00.000000000","2022-12-27T17:53:00.000000000",4861,95.39035]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4849,361.0]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4850,-0.009]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4851,0.8024999]
["2022-12-27T09:54:00.000000000","2022-12-27T17:54:00.000000000",4852,244.2742]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4857,0.0625]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4858,244.569]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4859,1.804553]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4860,442.1569]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4862,159.6588]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4863,157.3342]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4864,13.98333]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4861,158.0856]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4849,367.6333]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4850,-0.009]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4851,1.296]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4852,244.6507]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4853,1.947215]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4854,440.4254]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4865,17.3]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4866,17.21667]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4867,17.33333]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4868,17.25833]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4869,17.5]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4870,19.24167]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4871,19.25833]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4872,19.5]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4855,366.4666]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4856,1.29125]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4857,0.06275]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4858,244.6866]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4859,1.854116]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4860,454.6957]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4862,163.9091]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4863,161.5502]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4864,13.95]
["2022-12-27T10:07:00.000000000","2022-12-27T18:07:00.000000000",4861,162.4556]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4849,366.5833]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4850,-0.009]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4851,1.331]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4852,244.6978]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4853,1.989681]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4854,452.0287]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4865,17.475]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4866,17.35]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4867,17.5]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4868,17.40833]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4869,17.65833]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4870,19.39167]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4871,19.425]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4872,19.63333]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4855,366.6333]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4856,1.32175]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4857,0.063]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4858,244.7396]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4859,1.900299]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4860,466.2109]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4862,167.7769]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4863,165.3713]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4864,13.91667]
["2022-12-27T10:08:00.000000000","2022-12-27T18:08:00.000000000",4861,166.3483]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4849,368.3167]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4850,-0.009]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4851,1.3605]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4852,244.7655]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4853,2.033534]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4854,465.0005]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4865,17.475]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4866,17.39167]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4867,17.53333]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4868,17.44167]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4869,17.66667]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4870,19.39167]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4871,19.45]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4872,19.68333]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4855,349.3167]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4856,1.3675]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4857,0.063]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4858,244.8013]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4859,1.945813]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4860,475.2227]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4862,172.1654]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4863,169.7101]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4864,13.925]
["2022-12-27T10:09:00.000000000","2022-12-27T18:09:00.000000000",4861,170.8399]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4849,363.6167]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4850,-0.009]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4851,1.41975]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4852,244.8184]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4853,2.082132]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4854,478.468]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4865,17.675]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4866,17.56667]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4867,17.725]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4868,17.61667]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4869,17.875]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4870,19.58333]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4871,19.61667]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4872,19.875]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4855,367.7666]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4856,1.39675]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4857,0.0625]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4858,244.854]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4859,2.016416]
["2022-12-27T10:10:00.000000000","2022-12-27T18:10:00.000000000",4860,494.0874]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4867,18.31667]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4868,18.15]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4869,18.46667]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4870,20.04167]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4871,20.20833]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4872,20.35833]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4855,367.6]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4856,1.25875]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4857,0.0625]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4858,244.3056]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4859,1.819844]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4860,444.934]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4862,161.2434]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4863,159.0335]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4864,14.29167]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4861,158.0575]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4849,363.2333]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4850,-0.009]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4851,1.2845]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4852,244.0976]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4853,1.912103]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4854,431.7762]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4865,18.09167]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4866,18.00833]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4867,18.16667]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4868,18.05833]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4869,18.31667]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4870,19.95]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4871,20.10833]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4872,20.28333]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4855,367.0]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4856,1.26375]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4857,0.0625]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4858,244.1476]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4859,1.821911]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4860,445.2917]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4862,161.4434]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4863,159.2481]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4864,14.325]
["2022-12-27T10:24:00.000000000","2022-12-27T18:24:00.000000000",4861,158.2915]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4849,366.1333]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4850,-0.009]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4851,1.28675]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4852,243.8114]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4853,1.906954]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4854,436.1167]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4865,18.04167]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4866,17.93333]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4867,18.10833]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4868,17.96667]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4869,18.3]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4870,19.9]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4871,20.05833]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4872,20.19167]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4855,365.95]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4856,1.28125]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4857,0.06275]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4858,243.8676]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4859,1.84216]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4860,449.349]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4862,162.9252]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4863,160.6615]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4864,14.31667]
["2022-12-27T10:25:00.000000000","2022-12-27T18:25:00.000000000",4861,159.5641]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4849,366.1333]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4850,-0.009]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4851,1.28575]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4852,243.7688]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4853,1.910911]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4854,435.9895]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4865,18.01667]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4866,17.91667]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4867,18.09167]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4868,17.94167]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4869,18.26667]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4870,19.90833]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4871,20.05]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4872,20.21667]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4855,366.45]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4856,1.27775]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4857,0.062]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4858,243.8318]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4859,1.844259]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4860,449.9578]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4862,162.8347]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4863,160.6165]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4864,14.31667]
["2022-12-27T10:26:00.000000000","2022-12-27T18:26:00.000000000",4861,159.3489]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4849,364.9167]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4850,-0.009]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4851,1.2875]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4852,243.7576]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4853,1.906494]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4854,434.4836]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4865,17.89167]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4866,17.80833]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4867,17.93333]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4868,17.8]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4869,18.125]
["2022-12-27T10:27:00.000000000","2022-12-27T18:27:00.000000000",4870,19.81667]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4849,368.55]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4850,-0.009]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4851,1.37475]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4852,243.8297]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4853,2.041994]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4854,470.7758]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4865,18.225]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4866,18.14167]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4867,18.29167]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4868,18.15833]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4869,18.43333]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4870,20.19167]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4871,20.25]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4872,20.5]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4855,366.45]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4856,1.375]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4857,0.063]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4858,243.8991]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4859,2.00305]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4860,487.8849]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4862,174.9261]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4863,172.5457]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4864,14.4]
["2022-12-27T10:40:00.000000000","2022-12-27T18:40:00.000000000",4861,170.2036]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4849,367.8833]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4850,-0.009]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4851,1.36525]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4852,243.7275]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4853,2.029799]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4854,466.5096]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4865,18.3]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4866,18.21667]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4867,18.35]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4868,18.21667]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4869,18.5]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4870,20.21667]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4871,20.29167]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4872,20.56667]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4855,366.3333]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4856,1.364]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4857,0.06275]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4858,243.7879]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4859,1.975732]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4860,481.2184]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4862,173.6124]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4863,171.2386]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4864,14.46667]
["2022-12-27T10:41:00.000000000","2022-12-27T18:41:00.000000000",4861,168.9777]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4849,367.0833]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4850,-0.009]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4851,1.344]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4852,243.6221]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4853,1.996848]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4854,457.3817]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4865,18.35833]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4866,18.26667]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4867,18.425]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4868,18.30833]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4869,18.55]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4870,20.3]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4871,20.35833]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4872,20.625]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4855,366.4833]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4856,1.3395]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4857,0.063]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4858,243.6966]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4859,1.940801]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4860,472.0313]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4862,170.6672]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4863,168.3525]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4864,14.55]
["2022-12-27T10:42:00.000000000","2022-12-27T18:42:00.000000000",4861,166.0114]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4849,366.65]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4850,-0.009]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4851,1.323]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4852,243.577]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4853,1.973992]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4854,450.1928]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4865,18.48333]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4866,18.39167]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4867,18.54167]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4868,18.44167]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4869,18.66667]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4870,20.40833]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4871,20.46667]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4872,20.71667]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4855,365.9167]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4856,1.31775]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4857,0.063]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4858,243.6433]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4859,1.9079]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4860,463.9741]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4862,168.0085]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4863,165.707]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4864,14.6]
["2022-12-27T10:43:00.000000000","2022-12-27T18:43:00.000000000",4861,163.3258]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4849,365.8833]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4850,-0.009]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4851,1.28875]
["2022-12-27T10:44:00.000000000","2022-12-27T18:44:00.000000000",4852,243.5727]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4857,0.062]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4858,242.9989]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4859,1.404779]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4860,340.3124]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4862,126.8236]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4863,124.909]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4864,14.83333]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4861,121.0673]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4849,355.3333]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4850,-0.009]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4851,0.9345]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4852,242.6279]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4853,1.383088]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4854,299.2239]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4865,18.5]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4866,18.4]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4867,18.55833]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4868,18.45833]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4869,18.7]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4870,20.41667]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4871,20.46667]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4872,20.66667]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4855,364.8]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4856,0.9017499]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4857,0.0615]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4858,242.6995]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4859,1.287863]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4860,311.4751]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4862,117.3671]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4863,115.6033]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4864,14.9]
["2022-12-27T10:57:00.000000000","2022-12-27T18:57:00.000000000",4861,111.8596]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4849,355.2833]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4850,-0.009]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4851,0.90025]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4852,242.6959]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4853,1.33279]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4854,287.6992]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4865,18.5]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4866,18.40833]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4867,18.55]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4868,18.43333]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4869,18.68333]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4870,20.475]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4871,20.44167]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4872,20.675]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4855,364.85]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4856,0.8669999]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4857,0.06175]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4858,242.7561]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4859,1.232756]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4860,298.9928]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4862,113.1896]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4863,111.4749]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4864,14.90833]
["2022-12-27T10:58:00.000000000","2022-12-27T18:58:00.000000000",4861,107.5551]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4849,357.9167]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4850,-0.009]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4851,0.911]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4852,242.5977]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4853,1.352396]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4854,293.5021]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4865,18.425]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4866,18.34167]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4867,18.5]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4868,18.38333]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4869,18.61667]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4870,20.4]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4871,20.38333]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4872,20.61667]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4855,363.6667]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4856,0.887]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4857,0.0615]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4858,242.649]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4859,1.235939]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4860,299.2964]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4862,114.9898]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4863,113.2669]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4864,15.0]
["2022-12-27T10:59:00.000000000","2022-12-27T18:59:00.000000000",4861,108.9962]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4849,354.35]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4850,-0.009249999]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4851,0.92625]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4852,242.7307]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4853,1.365414]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4854,295.8593]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4865,18.425]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4866,18.29167]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4867,18.475]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4868,18.36667]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4869,18.6]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4870,20.325]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4871,20.35833]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4872,20.59167]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4855,365.0166]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4856,0.88875]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4857,0.061]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4858,242.7975]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4859,1.267726]
["2022-12-27T11:00:00.000000000","2022-12-27T19:00:00.000000000",4860,307.0293]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4867,18.83333]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4868,18.75833]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4869,18.94167]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4870,20.70833]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4871,20.7]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4872,21.01667]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4855,366.6833]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4856,1.458]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4857,0.06125]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4858,244.0739]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4859,2.103308]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4860,514.267]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4862,186.3408]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4863,183.9249]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4864,15.03333]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4861,177.596]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4849,347.3167]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4850,-0.009]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4851,1.96475]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4852,244.4651]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4853,2.762733]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4854,650.4003]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4865,19.13333]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4866,19.075]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4867,19.225]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4868,19.15]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4869,19.325]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4870,21.04167]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4871,21.1]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4872,21.44167]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4855,369.8167]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4856,1.8875]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4857,0.06225]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4858,244.6064]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4859,2.805022]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4860,687.4753]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4862,244.3647]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4863,241.0636]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4864,15.14167]
["2022-12-27T11:14:00.000000000","2022-12-27T19:14:00.000000000",4861,233.479]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4849,352.1]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4850,-0.009]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4851,1.71]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4852,244.0421]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4853,2.410571]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4854,558.3782]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4865,19.35833]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4866,19.325]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4867,19.49167]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4868,19.4]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4869,19.55833]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4870,21.29167]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4871,21.31667]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4872,21.65]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4855,367.0333]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4856,1.6505]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4857,0.0615]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4858,244.1514]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4859,2.392263]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4860,585.3499]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4862,210.2692]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4863,207.7103]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4864,15.2]
["2022-12-27T11:15:00.000000000","2022-12-27T19:15:00.000000000",4861,201.1769]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4849,356.2]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4850,-0.009]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4851,1.7265]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4852,244.012]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4853,2.476589]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4854,577.239]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4865,19.6]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4866,19.55]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4867,19.70833]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4868,19.63333]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4869,19.84167]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4870,21.5]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4871,21.58333]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4872,21.83333]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4855,366.8333]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4856,1.681]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4857,0.06075]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4858,244.1123]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4859,2.443173]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4860,596.1439]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4862,213.8316]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4863,211.2012]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4864,15.2]
["2022-12-27T11:16:00.000000000","2022-12-27T19:16:00.000000000",4861,204.8918]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4849,357.0166]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4850,-0.009]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4851,1.74875]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4852,244.0432]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4853,2.49276]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4854,580.5319]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4865,19.76667]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4866,19.725]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4867,19.9]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4868,19.75833]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4869,20.00833]
["2022-12-27T11:17:00.000000000","2022-12-27T19:17:00.000000000",4870,21.69167]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4849,352.1833]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4850,-0.009]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4851,2.8645]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4852,245.0944]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4853,4.006557]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4854,968.7571]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4865,22.11667]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4866,22.16667]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4867,22.39166]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4868,22.08333]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4869,22.45833]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4870,23.84167]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4871,24.16667]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4872,24.48333]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4855,368.0833]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4856,2.77375]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4857,0.06025]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4858,245.2548]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4859,4.10101]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4860,1007.778]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4862,353.7023]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4863,350.4193]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4864,15.79167]
["2022-12-27T11:30:00.000000000","2022-12-27T19:30:00.000000000",4861,340.4258]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4849,340.7833]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4850,-0.009]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4851,3.0955]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4852,245.3822]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4853,4.190792]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4854,1014.197]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4865,22.64166]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4866,22.675]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4867,22.96667]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4868,22.59167]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4869,23.04167]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4870,24.36667]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4871,24.73333]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4872,25.05833]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4855,364.7666]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4856,3.0095]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4857,0.06025]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4858,245.5826]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4859,4.353908]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4860,1074.042]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4862,379.5774]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4863,377.4718]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4864,15.9]
["2022-12-27T11:31:00.000000000","2022-12-27T19:31:00.000000000",4861,366.2245]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4849,339.8333]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4850,-0.009]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4851,1.6235]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4852,243.6862]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4853,2.230044]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4854,519.9595]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4865,22.50833]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4866,22.49167]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4867,22.78333]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4868,22.43333]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4869,22.975]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4870,24.28333]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4871,24.58333]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4872,24.70833]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4855,364.8]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4856,1.539]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4857,0.0605]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4858,243.8064]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4859,2.243197]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4860,545.4473]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4862,199.5164]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4863,196.8571]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4864,16.0]
["2022-12-27T11:32:00.000000000","2022-12-27T19:32:00.000000000",4861,187.9454]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4849,339.7166]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4850,-0.009]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4851,1.39125]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4852,243.4064]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4853,1.920847]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4854,439.3841]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4865,22.05833]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4866,22.05]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4867,22.26666]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4868,21.95833]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4869,22.48333]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4870,23.84167]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4871,24.15]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4872,24.23333]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4855,363.8]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4856,1.31625]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4857,0.06]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4858,243.5115]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4859,1.898864]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4860,461.1815]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4862,170.9906]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4863,168.7337]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4864,16.04167]
["2022-12-27T11:33:00.000000000","2022-12-27T19:33:00.000000000",4861,159.667]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4849,339.5667]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4850,-0.009]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4851,1.2955]
["2022-12-27T11:34:00.000000000","2022-12-27T19:34:00.000000000",4852,243.3081]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4857,0.06025]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4858,242.8419]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4859,0.9124059]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4860,220.4547]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4862,88.86907]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4863,87.43325]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4864,16.075]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4861,80.43707]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4849,350.9833]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4850,-0.009]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4851,0.67175]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4852,242.7554]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4853,1.024543]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4854,206.2973]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4865,19.35833]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4866,19.28333]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4867,19.40833]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4868,19.33333]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4869,19.6]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4870,21.23333]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4871,21.23333]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4872,21.41667]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4855,363.8167]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4856,0.6335]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4857,0.0605]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4858,242.8127]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4859,0.8789768]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4860,212.4049]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4862,86.20501]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4863,84.84098]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4864,16.09167]
["2022-12-27T11:47:00.000000000","2022-12-27T19:47:00.000000000",4861,77.92926]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4849,349.9666]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4850,-0.009]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4851,0.65375]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4852,242.7489]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4853,1.003615]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4854,198.8087]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4865,19.3]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4866,19.20833]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4867,19.30833]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4868,19.25]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4869,19.5]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4870,21.16667]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4871,21.14167]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4872,21.33333]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4855,359.8]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4856,0.6232499]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4857,0.0605]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4858,242.8026]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4859,0.8369583]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4860,201.6965]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4862,83.79913]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4863,82.43033]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4864,16.1]
["2022-12-27T11:48:00.000000000","2022-12-27T19:48:00.000000000",4861,75.6741]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4849,346.5333]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4850,-0.009]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4851,0.6485]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4852,242.6147]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4853,0.9917645]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4854,194.4674]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4865,19.21667]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4866,19.15]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4867,19.25]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4868,19.175]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4869,19.475]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4870,21.14167]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4871,21.09167]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4872,21.25833]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4855,361.9167]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4856,0.609]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4857,0.06]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4858,242.6747]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4859,0.837512]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4860,202.4735]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4862,82.5365]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4863,81.24817]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4864,16.1]
["2022-12-27T11:49:00.000000000","2022-12-27T19:49:00.000000000",4861,74.45763]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4849,345.8833]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4850,-0.009]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4851,0.648]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4852,242.671]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4853,0.9902319]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4854,194.4977]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4865,19.16667]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4866,19.1]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4867,19.18333]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4868,19.10833]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4869,19.4]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4870,21.08333]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4871,21.03333]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4872,21.20833]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4855,361.8]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4856,0.608]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4857,0.0605]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4858,242.7337]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4859,0.8332508]
["2022-12-27T11:50:00.000000000","2022-12-27T19:50:00.000000000",4860,200.8979]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4867,19.15833]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4868,19.16667]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4869,19.33333]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4870,21.10833]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4871,21.00833]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4872,21.25833]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4855,364.0667]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4856,0.61525]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4857,0.06]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4858,243.3604]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4859,0.8498678]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4860,205.5097]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4862,83.98956]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4863,82.64683]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4864,16.45833]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4861,75.99226]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4849,349.6]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4850,-0.009]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4851,0.62225]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4852,243.0938]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4853,0.9773317]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4854,187.7534]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4865,19.09167]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4866,19.03333]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4867,19.14167]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4868,19.11667]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4869,19.28333]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4870,21.05]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4871,20.91667]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4872,21.19167]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4855,364.3]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4856,0.58025]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4857,0.06]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4858,243.134]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4859,0.7982886]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4860,192.8268]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4862,79.91858]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4863,78.56468]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4864,16.39167]
["2022-12-27T12:04:00.000000000","2022-12-27T20:04:00.000000000",4861,72.15568]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4849,349.5833]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4850,-0.009]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4851,0.593]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4852,243.0352]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4853,0.9405301]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4854,177.8168]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4865,19.05]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4866,19.00833]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4867,19.1]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4868,19.09167]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4869,19.26667]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4870,21.06667]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4871,20.925]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4872,21.15833]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4855,364.35]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4856,0.55025]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4857,0.06]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4858,243.0806]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4859,0.7543128]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4860,181.9461]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4862,76.32095]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4863,75.04375]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4864,16.4]
["2022-12-27T12:05:00.000000000","2022-12-27T20:05:00.000000000",4861,68.83377]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4849,349.0333]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4850,-0.009]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4851,0.58575]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4852,243.1548]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4853,0.9304688]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4854,175.5814]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4865,19.06667]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4866,19.00833]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4867,19.05833]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4868,19.04167]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4869,19.24167]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4870,21.025]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4871,20.91667]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4872,21.16667]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4855,364.15]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4856,0.54325]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4857,0.0605]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4858,243.1972]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4859,0.7376062]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4860,178.8172]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4862,75.28558]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4863,74.0732]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4864,16.28333]
["2022-12-27T12:06:00.000000000","2022-12-27T20:06:00.000000000",4861,67.89802]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4849,347.5333]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4850,-0.009]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4851,0.59125]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4852,243.3516]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4853,0.9388912]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4854,176.6894]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4865,19.08333]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4866,19.01667]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4867,19.075]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4868,19.04167]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4869,19.29167]
["2022-12-27T12:07:00.000000000","2022-12-27T20:07:00.000000000",4870,21.05]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4849,364.1833]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4850,-0.0095]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4851,0.92875]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4852,244.0547]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4853,1.37457]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4854,305.0595]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4865,19.25]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4866,19.16667]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4867,19.21667]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4868,19.24167]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4869,19.39167]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4870,21.23333]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4871,21.10833]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4872,21.40833]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4855,365.85]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4856,0.91725]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4857,0.06]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4858,244.1086]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4859,1.296124]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4860,316.7196]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4862,120.5584]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4863,118.7732]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4864,16.25]
["2022-12-27T12:20:00.000000000","2022-12-27T20:20:00.000000000",4861,112.0748]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4849,360.15]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4850,-0.009249999]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4851,1.01025]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4852,244.1778]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4853,1.48142]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4854,330.6299]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4865,19.39167]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4866,19.29167]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4867,19.425]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4868,19.40833]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4869,19.55833]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4870,21.36667]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4871,21.30833]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4872,21.54167]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4855,366.2]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4856,0.9835]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4857,0.06]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4858,244.2435]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4859,1.394159]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4860,341.5832]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4862,128.7251]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4863,126.8728]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4864,16.24167]
["2022-12-27T12:21:00.000000000","2022-12-27T20:21:00.000000000",4861,120.1316]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4849,354.1833]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4850,-0.009]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4851,1.14575]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4852,244.3858]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4853,1.626561]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4854,370.9466]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4865,19.54167]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4866,19.49167]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4867,19.58333]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4868,19.56667]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4869,19.70833]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4870,21.50833]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4871,21.44167]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4872,21.725]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4855,365.2833]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4856,1.10575]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4857,0.06025]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4858,244.4525]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4859,1.562023]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4860,383.8716]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4862,142.8963]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4863,140.9958]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4864,16.29167]
["2022-12-27T12:22:00.000000000","2022-12-27T20:22:00.000000000",4861,134.2427]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4849,336.2167]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4850,-0.009]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4851,1.4315]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4852,244.6379]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4853,1.917937]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4854,443.4342]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4865,19.81667]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4866,19.70833]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4867,19.85833]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4868,19.8]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4869,19.96667]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4870,21.725]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4871,21.7]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4872,21.975]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4855,365.8667]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4856,1.356]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4857,0.06]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4858,244.759]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4859,1.93085]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4860,474.6836]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4862,173.1407]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4863,170.9838]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4864,16.3]
["2022-12-27T12:23:00.000000000","2022-12-27T20:23:00.000000000",4861,164.4393]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4849,327.25]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4850,-0.009]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4851,1.578]
["2022-12-27T12:24:00.000000000","2022-12-27T20:24:00.000000000",4852,244.755]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4857,0.06]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4858,245.1471]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4859,2.459798]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4860,604.8332]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4862,218.3669]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4863,215.7218]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4864,16.95]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4861,210.1507]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4849,364.5333]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4850,-0.009]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4851,1.792]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4852,245.0573]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4853,2.599206]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4854,611.8846]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4865,22.275]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4866,22.11667]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4867,22.41667]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4868,22.21667]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4869,22.43333]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4870,24.01666]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4871,24.15]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4872,24.40833]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4855,367.7666]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4856,1.76925]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4857,0.06]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4858,245.1469]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4859,2.558526]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4860,629.2814]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4862,226.9263]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4863,224.1868]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4864,17.06667]
["2022-12-27T12:37:00.000000000","2022-12-27T20:37:00.000000000",4861,218.4602]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4849,364.0833]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4850,-0.009]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4851,1.917]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4852,245.1181]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4853,2.761132]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4854,651.573]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4865,22.53333]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4866,22.4]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4867,22.725]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4868,22.51666]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4869,22.76666]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4870,24.3]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4871,24.41667]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4872,24.7]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4855,366.8]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4856,1.8965]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4857,0.06]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4858,245.2186]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4859,2.740871]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4860,673.0475]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4862,241.3699]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4863,238.663]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4864,17.1]
["2022-12-27T12:38:00.000000000","2022-12-27T20:38:00.000000000",4861,232.6929]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4849,370.4833]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4850,-0.009]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4851,2.19075]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4852,245.473]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4853,3.167012]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4854,761.3919]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4865,22.75833]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4866,22.6]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4867,22.98333]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4868,22.71667]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4869,22.925]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4870,24.44167]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4871,24.64166]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4872,24.95]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4855,366.8]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4856,2.21825]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4857,0.06]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4858,245.5795]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4859,3.182981]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4860,783.9988]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4862,280.0356]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4863,277.3993]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4864,17.08333]
["2022-12-27T12:39:00.000000000","2022-12-27T20:39:00.000000000",4861,270.2259]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4849,377.3833]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4850,-0.009]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4851,2.35575]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4852,245.7798]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4853,3.486754]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4854,841.8581]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4865,23.125]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4866,22.95]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4867,23.35833]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4868,23.125]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4869,23.3]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4870,24.76666]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4871,25.025]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4872,25.30833]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4855,368.0166]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4856,2.434]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4857,0.06]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4858,245.9197]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4859,3.547448]
["2022-12-27T12:40:00.000000000","2022-12-27T20:40:00.000000000",4860,873.9606]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4867,22.90833]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4868,22.65]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4869,22.95833]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4870,24.40833]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4871,24.68333]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4872,24.76666]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4855,365.4167]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4856,1.22]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4857,0.06]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4858,244.3244]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4859,1.749931]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4860,427.3709]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4862,159.4796]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4863,157.4364]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4864,16.79167]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4861,148.8965]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4849,356.5833]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4850,-0.009]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4851,1.199]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4852,244.2072]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4853,1.739983]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4854,394.5052]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4865,22.625]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4866,22.49167]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4867,22.78333]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4868,22.55]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4869,22.825]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4870,24.25]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4871,24.49167]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4872,24.60833]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4855,366.2333]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4856,1.155]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4857,0.06]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4858,244.277]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4859,1.661952]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4860,405.3859]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4862,151.9225]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4863,149.8953]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4864,16.80833]
["2022-12-27T12:54:00.000000000","2022-12-27T20:54:00.000000000",4861,141.2702]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4849,356.6167]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4850,-0.009]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4851,1.1275]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4852,244.1515]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4853,1.641305]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4854,369.6202]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4865,22.425]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4866,22.30833]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4867,22.54167]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4868,22.35833]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4869,22.60833]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4870,24.06667]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4871,24.25]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4872,24.41667]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4855,363.3833]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4856,1.098]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4857,0.06]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4858,244.2196]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4859,1.566411]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4860,381.5999]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4862,143.4813]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4863,141.4434]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4864,16.825]
["2022-12-27T12:55:00.000000000","2022-12-27T20:55:00.000000000",4861,132.9888]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4849,356.2833]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4850,-0.009]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4851,1.04025]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4852,244.0681]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4853,1.517694]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4854,339.0354]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4865,21.975]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4866,21.83333]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4867,22.08333]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4868,21.86667]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4869,22.19167]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4870,23.66667]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4871,23.84167]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4872,23.98333]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4855,359.0]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4856,1.02525]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4857,0.06]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4858,244.1404]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4859,1.459499]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4860,353.3983]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4862,132.6829]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4863,130.7657]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4864,16.81667]
["2022-12-27T12:56:00.000000000","2022-12-27T20:56:00.000000000",4861,122.5926]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4849,354.2333]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4850,-0.009]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4851,1.00175]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4852,244.0032]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4853,1.447883]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4854,321.2709]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4865,21.56667]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4866,21.475]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4867,21.675]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4868,21.5]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4869,21.8]
["2022-12-27T12:57:00.000000000","2022-12-27T20:57:00.000000000",4870,23.30833]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4849,356.3]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4850,-0.009]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4851,1.16825]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4852,244.2475]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4853,1.686782]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4854,382.7945]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4865,20.575]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4866,20.475]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4867,20.66667]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4868,20.55]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4869,20.70833]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4870,22.5]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4871,22.51666]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4872,22.75]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4855,365.5]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4856,1.132]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4857,0.06]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4858,244.3102]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4859,1.613715]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4860,394.8639]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4862,146.943]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4863,144.8713]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4864,16.33333]
["2022-12-27T13:10:00.000000000","2022-12-27T21:10:00.000000000",4861,137.5833]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4849,360.6667]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4850,-0.009]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4851,1.18225]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4852,244.1975]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4853,1.724578]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4854,392.542]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4865,20.525]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4866,20.425]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4867,20.59167]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4868,20.50833]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4869,20.68333]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4870,22.475]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4871,22.5]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4872,22.725]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4855,365.3333]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4856,1.159]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4857,0.06025]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4858,244.2612]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4859,1.65195]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4860,404.1635]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4862,150.1123]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4863,148.0864]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4864,16.375]
["2022-12-27T13:11:00.000000000","2022-12-27T21:11:00.000000000",4861,140.7368]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4849,359.6667]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4850,-0.009]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4851,1.1975]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4852,244.2245]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4853,1.742734]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4854,396.6391]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4865,20.53333]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4866,20.39167]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4867,20.58333]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4868,20.50833]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4869,20.68333]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4870,22.43333]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4871,22.48333]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4872,22.725]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4855,365.45]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4856,1.17]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4857,0.06]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4858,244.2984]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4859,1.670075]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4860,409.0201]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4862,151.6204]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4863,149.4974]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4864,16.25833]
["2022-12-27T13:12:00.000000000","2022-12-27T21:12:00.000000000",4861,142.5241]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4849,358.8667]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4850,-0.009]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4851,1.2115]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4852,244.0559]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4853,1.764773]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4854,401.2432]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4865,20.50833]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4866,20.41667]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4867,20.60833]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4868,20.49167]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4869,20.7]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4870,22.46667]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4871,22.49167]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4872,22.75833]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4855,365.2]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4856,1.182]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4857,0.06]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4858,244.1308]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4859,1.690069]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4860,412.8522]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4862,152.9151]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4863,150.7863]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4864,16.29167]
["2022-12-27T13:13:00.000000000","2022-12-27T21:13:00.000000000",4861,144.0493]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4849,358.3333]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4850,-0.009]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4851,1.1855]
["2022-12-27T13:14:00.000000000","2022-12-27T21:14:00.000000000",4852,244.3052]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4857,0.06]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4858,243.9626]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4859,0.9499967]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4860,230.9325]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4862,92.10489]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4863,90.71658]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4864,16.55]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4861,85.23746]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4849,352.55]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4850,-0.009]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4851,0.72125]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4852,243.9658]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4853,1.079717]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4854,224.3734]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4865,20.24167]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4866,20.125]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4867,20.30833]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4868,20.19167]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4869,20.325]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4870,22.16667]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4871,22.15]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4872,22.36667]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4855,362.2333]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4856,0.68875]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4857,0.06]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4858,243.9975]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4859,0.9367394]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4860,227.0948]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4862,92.06429]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4863,90.69048]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4864,16.30833]
["2022-12-27T13:27:00.000000000","2022-12-27T21:27:00.000000000",4861,85.06903]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4849,353.0667]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4850,-0.009]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4851,0.73075]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4852,243.9558]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4853,1.089447]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4854,227.9031]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4865,20.11667]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4866,20.0]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4867,20.18333]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4868,20.09167]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4869,20.2]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4870,22.025]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4871,22.01666]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4872,22.25833]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4855,364.1167]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4856,0.69375]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4857,0.06]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4858,243.9833]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4859,0.9628683]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4860,234.2767]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4862,93.19689]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4863,91.81712]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4864,16.225]
["2022-12-27T13:28:00.000000000","2022-12-27T21:28:00.000000000",4861,86.00478]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4849,346.7833]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4850,-0.009]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4851,0.77425]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4852,243.9347]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4853,1.116552]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4854,237.1924]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4865,20.00833]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4866,19.88333]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4867,20.075]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4868,20.0]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4869,20.14167]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4870,21.95]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4871,21.93333]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4872,22.13333]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4855,364.2167]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4856,0.72575]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4857,0.06]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4858,243.9661]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4859,1.003693]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4860,245.7843]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4862,96.78329]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4863,95.40133]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4864,16.28333]
["2022-12-27T13:29:00.000000000","2022-12-27T21:29:00.000000000",4861,89.33605]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4849,358.8833]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4850,-0.009]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4851,0.8085]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4852,243.9396]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4853,1.192011]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4854,258.8349]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4865,19.98333]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4866,19.86667]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4867,20.00833]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4868,19.95]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4869,20.09167]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4870,21.90833]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4871,21.9]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4872,22.10833]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4855,364.1333]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4856,0.7865]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4857,0.06]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4858,243.9791]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4859,1.092062]
["2022-12-27T13:30:00.000000000","2022-12-27T21:30:00.000000000",4860,267.7754]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4867,20.15]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4868,20.11667]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4869,20.28333]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4870,22.075]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4871,21.99167]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4872,22.25833]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4855,363.3667]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4856,0.7195]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4857,0.06]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4858,243.7317]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4859,1.004315]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4860,244.0115]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4862,96.65753]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4863,95.09397]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4864,16.7]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4861,89.41091]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4849,353.4167]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4850,-0.009]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4851,0.73725]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4852,243.6742]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4853,1.105226]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4854,230.8861]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4865,20.14167]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4866,20.05]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4867,20.14167]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4868,20.09167]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4869,20.425]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4870,22.11667]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4871,22.025]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4872,22.28333]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4855,363.0333]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4856,0.7035]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4857,0.06025]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4858,243.7097]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4859,0.9808467]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4860,237.1359]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4862,94.7058]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4863,93.19685]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4864,16.89167]
["2022-12-27T13:44:00.000000000","2022-12-27T21:44:00.000000000",4861,87.74527]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4849,352.7]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4850,-0.009]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4851,0.69475]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4852,243.7293]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4853,1.064341]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4854,215.6784]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4865,20.15833]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4866,20.08333]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4867,20.16667]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4868,20.13333]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4869,20.5]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4870,22.14166]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4871,22.0]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4872,22.30833]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4855,343.9667]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4856,0.66625]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4857,0.06]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4858,243.7622]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4859,0.9107364]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4860,218.8399]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4862,89.5368]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4863,88.08169]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4864,17.04167]
["2022-12-27T13:45:00.000000000","2022-12-27T21:45:00.000000000",4861,83.04781]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4849,352.65]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4850,-0.009]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4851,0.60725]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4852,243.6636]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4853,0.9809871]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4854,186.1135]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4865,20.2]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4866,20.11667]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4867,20.175]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4868,20.2]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4869,20.49167]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4870,22.15833]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4871,22.01666]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4872,22.30833]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4855,360.6]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4856,0.57975]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4857,0.06]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4858,243.713]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4859,0.7902173]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4860,190.7481]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4862,79.16818]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4863,77.86698]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4864,17.16667]
["2022-12-27T13:46:00.000000000","2022-12-27T21:46:00.000000000",4861,73.17565]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4849,352.65]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4850,-0.009]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4851,0.53075]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4852,243.6273]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4853,0.8994728]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4854,158.4692]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4865,20.125]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4866,20.075]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4867,20.125]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4868,20.09167]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4869,20.41667]
["2022-12-27T13:47:00.000000000","2022-12-27T21:47:00.000000000",4870,22.1]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4849,368.2167]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4850,-0.009]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4851,0.868]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4852,244.2236]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4853,1.333538]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4854,287.6128]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4865,20.21667]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4866,20.175]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4867,20.23333]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4868,20.10833]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4869,20.425]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4870,22.18333]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4871,22.1]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4872,22.38333]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4855,365.9167]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4856,0.86775]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4857,0.06]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4858,244.2812]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4859,1.231441]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4860,300.158]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4862,116.2359]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4863,114.5397]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4864,16.5]
["2022-12-27T14:00:00.000000000","2022-12-27T22:00:00.000000000",4861,108.3131]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4849,365.2167]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4850,-0.009]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4851,0.8274999]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4852,244.1647]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4853,1.267634]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4854,271.3762]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4865,20.21667]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4866,20.18333]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4867,20.2]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4868,20.03333]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4869,20.46667]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4870,22.21667]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4871,22.09167]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4872,22.4]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4855,366.0333]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4856,0.8155]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4857,0.06]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4858,244.2041]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4859,1.152797]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4860,281.414]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4862,110.0763]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4863,108.6047]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4864,16.6]
["2022-12-27T14:01:00.000000000","2022-12-27T22:01:00.000000000",4861,102.1839]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4849,352.9167]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4850,-0.009]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4851,1.4625]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4852,244.7062]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4853,2.008462]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4854,463.3022]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4865,20.29167]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4866,20.275]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4867,20.34167]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4868,20.20833]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4869,20.5]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4870,22.28333]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4871,22.18333]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4872,22.50833]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4855,366.75]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4856,1.40575]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4857,0.06]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4858,244.7862]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4859,1.956377]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4860,480.8261]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4862,179.7409]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4863,178.5974]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4864,16.6]
["2022-12-27T14:02:00.000000000","2022-12-27T22:02:00.000000000",4861,167.3776]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4849,345.1167]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4850,-0.009]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4851,2.194]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4852,245.6504]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4853,3.005753]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4854,716.5364]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4865,20.99167]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4866,20.93333]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4867,21.05833]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4868,20.90833]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4869,21.15]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4870,22.88333]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4871,22.85833]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4872,23.26666]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4855,368.9667]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4856,2.09975]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4857,0.06]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4858,245.7903]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4859,3.069823]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4860,756.4465]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4862,270.0735]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4863,267.4467]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4864,16.54167]
["2022-12-27T14:03:00.000000000","2022-12-27T22:03:00.000000000",4861,258.1266]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4849,348.7]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4850,-0.009]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4851,1.4595]
["2022-12-27T14:04:00.000000000","2022-12-27T22:04:00.000000000",4852,244.8053]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4857,0.06]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4858,244.0509]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4859,0.6465842]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4860,153.68]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4862,65.86849]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4863,64.8086]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4864,16.3]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4861,59.85057]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4849,341.5]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4850,-0.009]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4851,0.48875]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4852,243.9404]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4853,0.8244389]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4854,137.6373]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4865,19.28333]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4866,19.21667]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4867,19.26667]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4868,19.275]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4869,19.475]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4870,21.39166]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4871,21.18333]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4872,21.46667]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4855,360.65]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4856,0.44625]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4857,0.06]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4858,243.9842]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4859,0.5873256]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4860,141.8445]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4862,62.89745]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4863,61.85081]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4864,16.20833]
["2022-12-27T14:17:00.000000000","2022-12-27T22:17:00.000000000",4861,56.84681]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4849,340.4]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4850,-0.009]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4851,0.47275]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4852,243.9155]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4853,0.809806]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4854,132.2877]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4865,19.2]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4866,19.13333]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4867,19.18333]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4868,19.16667]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4869,19.35]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4870,21.28333]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4871,21.125]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4872,21.39166]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4855,361.7666]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4856,0.4275]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4857,0.06]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4858,243.9655]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4859,0.562053]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4860,136.2911]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4862,60.78025]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4863,59.78801]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4864,16.2]
["2022-12-27T14:18:00.000000000","2022-12-27T22:18:00.000000000",4861,54.90045]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4849,340.1167]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4850,-0.009]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4851,0.448]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4852,243.8899]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4853,0.7896678]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4854,123.7909]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4865,19.09167]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4866,19.03333]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4867,19.08333]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4868,19.10833]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4869,19.25833]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4870,21.20833]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4871,21.025]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4872,21.31667]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4855,358.9167]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4856,0.40875]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4857,0.06]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4858,243.9336]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4859,0.5353697]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4860,128.5232]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4862,57.77755]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4863,56.78373]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4864,16.13333]
["2022-12-27T14:19:00.000000000","2022-12-27T22:19:00.000000000",4861,52.00898]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4849,339.0333]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4850,-0.009]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4851,0.42875]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4852,243.9428]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4853,0.7715208]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4854,116.0178]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4865,19.0]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4866,18.95]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4867,18.96667]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4868,19.00833]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4869,19.15]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4870,21.125]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4871,20.94167]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4872,21.21667]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4855,357.3333]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4856,0.392]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4857,0.06]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4858,243.9935]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4859,0.5038684]
["2022-12-27T14:20:00.000000000","2022-12-27T22:20:00.000000000",4860,121.193]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4867,18.31667]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4868,18.39167]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4869,18.49167]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4870,20.55]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4871,20.34167]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4872,20.60833]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4855,361.3833]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4856,0.42]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4857,0.06]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4858,244.9358]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4859,0.5428504]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4860,132.0738]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4862,59.24345]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4863,58.32924]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4864,15.83333]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4861,53.80562]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4849,338.3333]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4850,-0.009]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4851,0.47075]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4852,244.8454]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4853,0.809581]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4854,130.5944]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4865,18.33333]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4866,18.26667]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4867,18.26667]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4868,18.325]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4869,18.46667]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4870,20.5]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4871,20.28333]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4872,20.575]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4855,360.7]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4856,0.42775]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4857,0.06025]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4858,244.8842]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4859,0.5532961]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4860,134.9706]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4862,59.9769]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4863,59.02865]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4864,15.75833]
["2022-12-27T14:34:00.000000000","2022-12-27T22:34:00.000000000",4861,54.61972]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4849,343.9833]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4850,-0.009]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4851,0.46625]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4852,244.9607]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4853,0.8145195]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4854,131.074]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4865,18.28333]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4866,18.25833]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4867,18.23333]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4868,18.275]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4869,18.40833]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4870,20.475]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4871,20.28333]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4872,20.58333]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4855,357.1333]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4856,0.4345]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4857,0.06]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4858,245.0019]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4859,0.5843484]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4860,139.2629]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4862,60.11449]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4863,59.12004]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4864,15.69167]
["2022-12-27T14:35:00.000000000","2022-12-27T22:35:00.000000000",4861,54.79752]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4849,341.65]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4850,-0.009]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4851,0.4795]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4852,244.9935]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4853,0.8275692]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4854,134.7828]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4865,18.20833]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4866,18.175]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4867,18.16667]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4868,18.21667]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4869,18.34167]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4870,20.40833]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4871,20.20833]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4872,20.48333]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4855,362.6333]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4856,0.43475]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4857,0.06025]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4858,245.0274]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4859,0.5663722]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4860,138.1203]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4862,61.4272]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4863,60.47211]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4864,15.64167]
["2022-12-27T14:36:00.000000000","2022-12-27T22:36:00.000000000",4861,56.06078]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4849,347.55]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4850,-0.009]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4851,0.487]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4852,245.0298]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4853,0.8419206]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4854,140.3708]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4865,18.15833]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4866,18.11667]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4867,18.10833]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4868,18.15833]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4869,18.3]
["2022-12-27T14:37:00.000000000","2022-12-27T22:37:00.000000000",4870,20.35833]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4849,334.6833]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4850,-0.009]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4851,0.3665]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4852,244.8724]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4853,0.7422609]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4854,95.04456]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4865,17.88333]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4866,17.83333]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4867,17.83333]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4868,17.875]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4869,18.00833]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4870,20.13333]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4871,19.91667]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4872,20.225]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4855,353.7666]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4856,0.336]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4857,0.06]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4858,244.9371]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4859,0.417769]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4860,100.8184]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4862,46.95651]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4863,46.20358]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4864,15.60833]
["2022-12-27T14:50:00.000000000","2022-12-27T22:50:00.000000000",4861,42.20232]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4849,334.95]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4850,-0.009]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4851,0.35375]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4852,244.7821]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4853,0.7363908]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4854,90.49751]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4865,17.75833]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4866,17.71667]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4867,17.7]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4868,17.75]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4869,17.875]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4870,20.01667]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4871,19.78333]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4872,20.05833]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4855,352.8333]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4856,0.325]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4857,0.06025]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4858,244.8421]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4859,0.4006601]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4860,96.71313]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4862,45.38518]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4863,44.68495]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4864,15.675]
["2022-12-27T14:51:00.000000000","2022-12-27T22:51:00.000000000",4861,41.06071]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4849,334.0833]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4850,-0.009]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4851,0.35325]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4852,244.7912]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4853,0.7358336]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4854,90.12725]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4865,17.70833]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4866,17.64167]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4867,17.65833]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4868,17.70833]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4869,17.84167]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4870,19.93333]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4871,19.725]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4872,20.025]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4855,352.2333]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4856,0.32425]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4857,0.06]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4858,244.845]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4859,0.3968902]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4860,95.67194]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4862,45.06543]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4863,44.45734]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4864,15.7]
["2022-12-27T14:52:00.000000000","2022-12-27T22:52:00.000000000",4861,41.02328]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4849,337.3333]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4850,-0.009]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4851,0.35075]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4852,244.77]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4853,0.7361847]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4854,90.28277]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4865,17.66667]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4866,17.61667]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4867,17.59167]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4868,17.63333]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4869,17.775]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4870,19.9]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4871,19.64167]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4872,19.95]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4855,353.35]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4856,0.3225]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4857,0.06]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4858,244.8226]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4859,0.404002]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4860,96.5622]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4862,45.11157]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4863,44.48802]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4864,15.70833]
["2022-12-27T14:53:00.000000000","2022-12-27T22:53:00.000000000",4861,41.12621]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4849,336.2]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4850,-0.009]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4851,0.348]
["2022-12-27T14:54:00.000000000","2022-12-27T22:54:00.000000000",4852,244.7737]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4857,0.06025]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4858,244.6127]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4859,0.3622289]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4860,86.72181]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4862,42.48907]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4863,41.87682]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4864,15.91667]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4861,38.94592]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4849,335.1]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4850,-0.009]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4851,0.333]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4852,244.5332]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4853,0.7324531]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4854,83.45609]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4865,17.58333]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4866,17.525]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4867,17.54167]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4868,17.60833]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4869,17.71667]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4870,19.75]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4871,19.53333]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4872,19.83333]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4855,352.2333]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4856,0.305]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4857,0.06]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4858,244.6147]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4859,0.369072]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4860,89.37859]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4862,42.85492]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4863,42.24108]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4864,15.95833]
["2022-12-27T15:07:00.000000000","2022-12-27T23:07:00.000000000",4861,39.33893]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4849,331.2166]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4850,-0.009]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4851,0.3405]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4852,244.5061]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4853,0.7349952]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4854,84.25154]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4865,17.58333]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4866,17.56667]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4867,17.55833]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4868,17.63333]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4869,17.725]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4870,19.79167]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4871,19.525]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4872,19.85]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4855,352.6]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4856,0.309]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4857,0.06]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4858,244.5777]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4859,0.3758707]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4860,90.61297]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4862,43.43476]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4863,42.8183]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4864,15.91667]
["2022-12-27T15:08:00.000000000","2022-12-27T23:08:00.000000000",4861,39.94717]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4849,328.6]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4850,-0.009]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4851,0.34275]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4852,244.4817]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4853,0.7364016]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4854,84.3946]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4865,17.59167]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4866,17.55833]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4867,17.58333]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4868,17.65]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4869,17.725]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4870,19.775]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4871,19.50833]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4872,19.84167]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4855,352.4333]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4856,0.30975]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4857,0.06025]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4858,244.5607]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4859,0.3774497]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4860,91.26566]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4862,43.43464]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4863,42.83329]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4864,15.93333]
["2022-12-27T15:09:00.000000000","2022-12-27T23:09:00.000000000",4861,39.90038]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4849,325.5833]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4850,-0.009]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4851,0.33825]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4852,244.5755]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4853,0.7308839]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4854,82.93906]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4865,17.6]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4866,17.59167]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4867,17.58333]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4868,17.64167]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4869,17.74167]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4870,19.76667]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4871,19.53333]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4872,19.875]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4855,351.2333]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4856,0.30525]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4857,0.06]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4858,244.6654]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4859,0.3703618]
["2022-12-27T15:10:00.000000000","2022-12-27T23:10:00.000000000",4860,88.93011]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4867,18.26667]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4868,18.325]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4869,18.39167]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4870,20.35]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4871,20.15]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4872,20.45]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4855,363.55]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4856,0.544]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4857,0.06]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4858,244.9032]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4859,0.7209809]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4860,177.5913]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4862,74.54943]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4863,73.66811]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4864,16.28333]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4861,68.80569]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4849,371.2]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4850,-0.009]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4851,0.5935]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4852,244.9855]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4853,0.97793]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4854,189.8276]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4865,18.35833]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4866,18.33333]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4867,18.38333]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4868,18.425]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4869,18.5]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4870,20.40833]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4871,20.23333]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4872,20.54167]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4855,363.1833]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4856,0.6215]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4857,0.06]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4858,245.0458]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4859,0.824135]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4860,200.5629]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4862,82.90739]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4863,81.85081]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4864,16.35833]
["2022-12-27T15:24:00.000000000","2022-12-27T23:24:00.000000000",4861,76.75021]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4849,358.6667]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4850,-0.009]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4851,0.66]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4852,245.0546]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4853,1.026799]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4854,206.3466]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4865,18.43333]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4866,18.425]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4867,18.44167]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4868,18.525]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4869,18.6]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4870,20.50833]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4871,20.325]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4872,20.61667]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4855,366.5833]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4856,0.6295]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4857,0.06]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4858,245.0934]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4859,0.8653138]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4860,211.7059]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4862,86.36691]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4863,85.3101]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4864,16.40833]
["2022-12-27T15:25:00.000000000","2022-12-27T23:25:00.000000000",4861,79.99726]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4849,347.9666]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4850,-0.009]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4851,0.7189999]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4852,245.016]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4853,1.072762]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4854,220.4032]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4865,18.55833]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4866,18.50833]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4867,18.56667]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4868,18.61667]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4869,18.725]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4870,20.60833]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4871,20.41667]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4872,20.74167]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4855,367.1833]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4856,0.6655]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4857,0.06]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4858,245.0445]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4859,0.9236059]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4860,226.5046]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4862,91.06136]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4863,89.89258]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4864,16.49167]
["2022-12-27T15:26:00.000000000","2022-12-27T23:26:00.000000000",4861,84.51694]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4849,348.7]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4850,-0.009]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4851,0.68175]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4852,245.0198]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4853,1.042911]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4854,208.1733]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4865,18.65833]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4866,18.6]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4867,18.64167]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4868,18.7]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4869,18.80833]
["2022-12-27T15:27:00.000000000","2022-12-27T23:27:00.000000000",4870,20.66667]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4849,343.8667]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4850,-0.009]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4851,0.454]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4852,244.5899]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4853,0.796292]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4854,126.9116]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4865,18.775]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4866,18.8]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4867,18.84167]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4868,18.86667]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4869,18.93333]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4870,20.81667]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4871,20.6]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4872,20.91667]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4855,359.7833]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4856,0.417]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4857,0.06]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4858,244.6385]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4859,0.5422535]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4860,130.8413]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4862,58.82193]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4863,58.04815]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4864,16.36667]
["2022-12-27T15:40:00.000000000","2022-12-27T23:40:00.000000000",4861,52.82309]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4849,342.4667]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4850,-0.009249999]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4851,0.4425]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4852,244.7138]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4853,0.7846601]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4854,121.7102]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4865,18.675]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4866,18.66667]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4867,18.70833]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4868,18.73333]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4869,18.85]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4870,20.69167]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4871,20.48333]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4872,20.8]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4855,360.5333]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4856,0.40275]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4857,0.06]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4858,244.7639]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4859,0.5216566]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4860,126.7323]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4862,57.37357]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4863,56.56102]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4864,16.31667]
["2022-12-27T15:41:00.000000000","2022-12-27T23:41:00.000000000",4861,51.35396]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4849,346.2]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4850,-0.009]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4851,0.4305]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4852,244.7017]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4853,0.7802958]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4854,120.6829]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4865,18.6]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4866,18.6]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4867,18.61667]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4868,18.675]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4869,18.79167]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4870,20.63333]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4871,20.425]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4872,20.71667]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4855,360.2666]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4856,0.39625]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4857,0.06]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4858,244.7643]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4859,0.5150604]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4860,124.5388]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4862,56.5363]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4863,55.78788]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4864,16.25]
["2022-12-27T15:42:00.000000000","2022-12-27T23:42:00.000000000",4861,50.69893]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4849,346.7666]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4850,-0.009]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4851,0.3955]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4852,244.6173]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4853,0.7618805]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4854,109.5277]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4865,18.5]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4866,18.46667]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4867,18.5]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4868,18.54167]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4869,18.675]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4870,20.53333]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4871,20.28333]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4872,20.63333]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4855,354.1333]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4856,0.37525]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4857,0.06]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4858,244.6785]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4859,0.4803991]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4860,113.3938]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4862,52.35797]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4863,51.58321]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4864,16.16667]
["2022-12-27T15:43:00.000000000","2022-12-27T23:43:00.000000000",4861,46.853]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4849,343.9]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4850,-0.009]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4851,0.36525]
["2022-12-27T15:44:00.000000000","2022-12-27T23:44:00.000000000",4852,244.5609]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4857,0.06025]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4858,244.8248]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4859,0.2811154]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4860,66.33207]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4862,34.8079]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4863,34.20314]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4864,15.89167]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4861,29.39191]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4849,326.9]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4850,-0.009]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4851,0.23675]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4852,244.6715]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4853,0.7138133]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4854,49.9284]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4865,17.71667]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4866,17.7]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4867,17.7]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4868,17.76667]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4869,17.925]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4870,19.86667]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4871,19.6]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4872,19.925]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4855,339.45]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4856,0.21925]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4857,0.06025]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4858,244.7709]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4859,0.2425076]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4860,56.58221]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4862,31.26856]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4863,30.75551]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4864,15.83333]
["2022-12-27T15:57:00.000000000","2022-12-27T23:57:00.000000000",4861,26.21971]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4849,326.5]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4850,-0.009]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4851,0.21225]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4852,244.5367]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4853,0.7185271]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4854,41.20608]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4865,17.675]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4866,17.65]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4867,17.66667]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4868,17.74167]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4869,17.94167]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4870,19.85833]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4871,19.59167]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4872,19.90833]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4855,339.2167]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4856,0.1945]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4857,0.06]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4858,244.6398]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4859,0.2091048]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4860,48.08652]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4862,28.21689]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4863,27.73313]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4864,15.89167]
["2022-12-27T15:58:00.000000000","2022-12-27T23:58:00.000000000",4861,23.55283]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4849,323.9833]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4850,-0.009]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4851,0.192]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4852,244.5133]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4853,0.7225473]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4854,34.31978]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4865,17.625]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4866,17.59167]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4867,17.63333]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4868,17.7]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4869,17.86667]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4870,19.775]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4871,19.51667]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4872,19.825]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4855,336.2]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4856,0.1755]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4857,0.06]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4858,244.6143]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4859,0.1806584]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4860,40.69257]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4862,25.53197]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4863,25.15125]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4864,15.89167]
["2022-12-27T15:59:00.000000000","2022-12-27T23:59:00.000000000",4861,21.39124]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4849,317.2833]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4850,-0.009]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4851,0.1785]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4852,244.5534]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4853,0.7230517]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4854,29.33772]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4865,17.53333]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4866,17.55]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4867,17.53333]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4868,17.63333]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4869,17.75]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4870,19.725]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4871,19.44167]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4872,19.75]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4855,331.3333]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4856,0.163]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4857,0.06]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4858,244.6594]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4859,0.1591885]
["2022-12-27T16:00:00.000000000","2022-12-28T00:00:00.000000000",4860,36.00512]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4867,17.20833]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4868,17.35833]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4869,17.43333]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4870,19.40833]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4871,19.09167]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4872,19.40833]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4855,339.9667]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4856,0.01375]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4857,0.06025]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4858,244.5276]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4859,0.03064264]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4860,0.0]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4862,7.05357]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4863,6.940312]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4864,16.275]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4861,5.726789]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4849,335.7833]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4850,-0.009249999]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4851,0.024]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4852,244.6094]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4853,0.4537997]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4854,-2.933837]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4865,17.18333]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4866,17.16667]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4867,17.15]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4868,17.3]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4869,17.38333]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4870,19.38333]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4871,19.06667]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4872,19.39167]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4855,335.8333]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4856,0.014]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4857,0.06]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4858,244.4686]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4859,0.03065275]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4860,0.0]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4862,6.565291]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4863,6.469511]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4864,16.2]
["2022-12-27T16:14:00.000000000","2022-12-28T00:14:00.000000000",4861,5.174697]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4849,331.5667]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4850,-0.009]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4851,0.02425]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4852,244.3513]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4853,0.4532634]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4854,-3.080867]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4865,17.13333]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4866,17.13333]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4867,17.1]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4868,17.25833]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4869,17.325]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4870,19.36667]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4871,19.00833]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4872,19.36667]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4855,332.5667]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4856,0.014]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4857,0.0605]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4858,244.2113]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4859,0.03062391]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4860,0.0]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4862,6.229499]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4863,6.120298]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4864,16.18333]
["2022-12-27T16:15:00.000000000","2022-12-28T00:15:00.000000000",4861,4.82847]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4849,327.3833]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4850,-0.009]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4851,0.025]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4852,244.4375]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4853,0.4534547]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4854,-2.860927]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4865,17.11667]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4866,17.10833]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4867,17.1]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4868,17.23333]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4869,17.3]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4870,19.33333]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4871,19.0]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4872,19.33333]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4855,329.45]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4856,0.014]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4857,0.06025]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4858,244.2959]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4859,0.03060941]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4860,0.0]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4862,5.924465]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4863,5.831817]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4864,16.15]
["2022-12-27T16:16:00.000000000","2022-12-28T00:16:00.000000000",4861,4.407382]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4849,323.3]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4850,-0.009]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4851,0.02625]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4852,244.427]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4853,0.4535475]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4854,-3.154613]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4865,17.09167]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4866,17.08333]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4867,17.04167]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4868,17.20833]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4869,17.24167]
["2022-12-27T16:17:00.000000000","2022-12-28T00:17:00.000000000",4870,19.3]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4849,204.8667]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4850,-0.009]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4851,0.01025]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4852,244.2543]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4853,0.4539624]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4854,-3.080658]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4865,16.59167]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4866,16.64167]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4867,16.575]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4868,16.73333]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4869,16.71667]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4870,18.85]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4871,18.48333]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4872,18.84167]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4855,39.73333]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4856,0.009]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4857,0.06025]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4858,244.1093]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4859,0.03086148]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4860,0.0]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4862,1.153613]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4863,1.135125]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4864,16.09167]
["2022-12-27T16:30:00.000000000","2022-12-28T00:30:00.000000000",4861,-0.1403625]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4849,203.8833]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4850,-0.009]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4851,0.00875]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4852,244.2435]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4853,0.4542349]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4854,-2.933769]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4865,16.53333]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4866,16.575]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4867,16.54167]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4868,16.71667]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4869,16.69167]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4870,18.8]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4871,18.425]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4872,18.78333]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4855,35.68333]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4856,0.00725]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4857,0.06]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4858,244.0999]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4859,0.03079931]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4860,0.0]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4862,0.9714632]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4863,0.9232352]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4864,16.025]
["2022-12-27T16:31:00.000000000","2022-12-28T00:31:00.000000000",4861,-0.318155]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4849,220.75]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4850,-0.009]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4851,0.0065]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4852,244.2313]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4853,0.4539125]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4854,-3.299912]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4865,16.50833]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4866,16.55]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4867,16.5]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4868,16.68333]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4869,16.61667]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4870,18.79167]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4871,18.38333]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4872,18.75833]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4855,31.41667]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4856,0.006]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4857,0.06025]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4858,244.0952]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4859,0.03075652]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4860,0.0]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4862,0.7741347]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4863,0.7416152]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4864,15.975]
["2022-12-27T16:32:00.000000000","2022-12-28T00:32:00.000000000",4861,-0.5520925]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4849,229.2667]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4850,-0.009]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4851,0.004]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4852,244.2866]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4853,0.453196]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4854,-3.005981]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4865,16.525]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4866,16.55]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4867,16.5]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4868,16.7]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4869,16.65833]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4870,18.81667]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4871,18.40833]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4872,18.775]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4855,29.2]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4856,0.006]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4857,0.06]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4858,244.143]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4859,0.03075652]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4860,0.0]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4862,0.6071646]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4863,0.6054002]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4864,16.00833]
["2022-12-27T16:33:00.000000000","2022-12-28T00:33:00.000000000",4861,-0.5708075]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4849,217.1833]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4850,-0.009]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4851,0.0035]
["2022-12-27T16:34:00.000000000","2022-12-28T00:34:00.000000000",4852,244.3127]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4857,0.06]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4858,244.1681]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4859,0.03080476]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4860,0.0]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4862,0.0]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4863,0.0]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4864,16.63333]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4861,-0.59888]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4849,95.81666]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4850,-0.009]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4851,0.003]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4852,244.3466]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4853,0.4532818]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4854,-2.858996]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4865,17.2]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4866,17.2]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4867,17.20833]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4868,17.49167]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4869,17.38333]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4870,19.375]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4871,18.99167]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4872,19.33333]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4855,14.9]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4856,0.0]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4857,0.0605]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4858,244.1981]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4859,0.03080028]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4860,0.0]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4862,0.0]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4863,0.0]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4864,16.61667]
["2022-12-27T16:47:00.000000000","2022-12-28T00:47:00.000000000",4861,-0.6456675]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4849,82.7]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4850,-0.009]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4851,0.003]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4852,244.3348]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4853,0.4532097]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4854,-2.785971]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4865,17.225]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4866,17.25]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4867,17.29167]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4868,17.51667]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4869,17.44167]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4870,19.39167]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4871,19.03333]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4872,19.375]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4855,14.38333]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4856,0.0]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4857,0.06025]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4858,244.2002]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4859,0.0308543]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4860,0.0]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4862,0.0]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4863,0.0]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4864,16.525]
["2022-12-27T16:48:00.000000000","2022-12-28T00:48:00.000000000",4861,-0.7579575]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4849,70.18333]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4850,-0.009]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4851,0.003]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4852,244.3651]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4853,0.4535693]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4854,-3.006153]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4865,17.26667]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4866,17.28333]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4867,17.33333]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4868,17.575]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4869,17.49167]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4870,19.425]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4871,19.04167]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4872,19.40833]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4855,12.78333]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4856,0.0]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4857,0.06025]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4858,244.2269]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4859,0.03084855]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4860,0.0]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4862,0.0]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4863,0.0]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4864,16.45833]
["2022-12-27T16:49:00.000000000","2022-12-28T00:49:00.000000000",4861,-0.804745]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4849,59.85]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4850,-0.009]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4851,0.003]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4852,244.364]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4853,0.4536313]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4854,-2.786404]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4865,17.21667]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4866,17.25833]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4867,17.31667]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4868,17.575]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4869,17.45]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4870,19.4]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4871,19.01667]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4872,19.39167]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4855,11.5]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4856,0.0]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4857,0.06]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4858,244.2244]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4859,0.03091258]
["2022-12-27T16:50:00.000000000","2022-12-28T00:50:00.000000000",4860,0.0]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4867,16.36667]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4868,16.55833]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4869,16.55]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4870,18.66667]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4871,18.25833]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4872,18.63333]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4855,5.449999]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4856,-0.003]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4857,0.0605]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4858,243.6718]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4859,0.03077198]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4860,0.0]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4862,0.0]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4863,0.0]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4864,15.79167]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4861,-2.05865]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4849,6.516666]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4850,-0.009]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4851,0.003]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4852,243.7577]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4853,0.4515568]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4854,-2.8592]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4865,16.36667]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4866,16.36667]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4867,16.29167]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4868,16.48333]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4869,16.48333]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4870,18.58333]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4871,18.21667]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4872,18.575]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4855,5.383333]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4856,-0.003]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4857,0.06025]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4858,243.6121]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4859,0.03083592]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4860,0.0]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4862,0.0]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4863,0.0]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4864,15.74167]
["2022-12-27T17:04:00.000000000","2022-12-28T01:04:00.000000000",4861,-2.09608]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4849,5.9]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4850,-0.009]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4851,0.003]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4852,243.6853]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4853,0.4514924]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4854,-2.859395]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4865,16.3]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4866,16.33333]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4867,16.23333]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4868,16.40833]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4869,16.4]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4870,18.55833]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4871,18.125]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4872,18.525]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4855,5.2]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4856,-0.003]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4857,0.06]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4858,243.5272]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4859,0.03076772]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4860,0.0]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4862,0.0]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4863,0.0]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4864,15.7]
["2022-12-27T17:05:00.000000000","2022-12-28T01:05:00.000000000",4861,-2.152225]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4849,5.366667]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4850,-0.009]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4851,0.003]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4852,243.6614]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4853,0.4514142]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4854,-2.932388]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4865,16.25]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4866,16.3]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4867,16.14167]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4868,16.34167]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4869,16.35]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4870,18.5]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4871,18.08333]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4872,18.475]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4855,5.066667]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4856,-0.003]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4857,0.06]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4858,243.502]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4859,0.03077839]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4860,0.0]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4862,0.0]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4863,0.0]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4864,15.6]
["2022-12-27T17:06:00.000000000","2022-12-28T01:06:00.000000000",4861,-2.142867]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4849,4.9]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4850,-0.009]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4851,0.003]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4852,243.552]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4853,0.4511117]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4854,-2.932125]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4865,16.20833]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4866,16.225]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4867,16.10833]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4868,16.29167]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4869,16.31667]
["2022-12-27T17:07:00.000000000","2022-12-28T01:07:00.000000000",4870,18.48333]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4849,2.4]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4850,-0.009]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4851,0.003]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4852,244.1106]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4853,0.4521065]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4854,-2.933619]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4865,15.25833]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4866,15.3]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4867,15.21667]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4868,15.40833]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4869,15.79167]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4870,17.70833]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4871,17.3]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4872,17.625]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4855,2.8]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4856,-0.003]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4857,0.06075]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4858,243.9592]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4859,0.03079863]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4860,0.0]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4862,0.0]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4863,0.0]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4864,14.61667]
["2022-12-27T17:20:00.000000000","2022-12-28T01:20:00.000000000",4861,-2.292588]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4849,2.233333]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4850,-0.009]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4851,0.003]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4852,244.191]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4853,0.452236]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4854,-2.933144]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4865,15.225]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4866,15.28333]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4867,15.175]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4868,15.38333]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4869,15.76667]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4870,17.66667]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4871,17.225]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4872,17.63333]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4855,2.783333]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4856,-0.003]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4857,0.061]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4858,244.0363]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4859,0.03080772]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4860,0.0]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4862,0.0]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4863,0.0]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4864,14.58333]
["2022-12-27T17:21:00.000000000","2022-12-28T01:21:00.000000000",4861,-2.180297]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4849,2.2]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4850,-0.009]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4851,0.003]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4852,244.2249]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4853,0.4523]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4854,-2.860217]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4865,15.275]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4866,15.3]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4867,15.2]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4868,15.39167]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4869,15.65]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4870,17.69167]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4871,17.26667]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4872,17.69167]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4855,2.8]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4856,-0.003]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4857,0.061]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4858,244.0704]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4859,0.03075568]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4860,0.0]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4862,0.0]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4863,0.0]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4864,14.5]
["2022-12-27T17:22:00.000000000","2022-12-28T01:22:00.000000000",4861,-2.030577]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4849,2.2]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4850,-0.009]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4851,0.003]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4852,244.2716]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4853,0.452339]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4854,-2.933505]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4865,15.20833]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4866,15.275]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4867,15.125]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4868,15.325]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4869,15.61667]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4870,17.64167]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4871,17.20833]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4872,17.61667]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4855,2.8]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4856,-0.003]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4857,0.06025]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4858,244.1216]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4859,0.03077034]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4860,0.0]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4862,0.0]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4863,0.0]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4864,14.43333]
["2022-12-27T17:23:00.000000000","2022-12-28T01:23:00.000000000",4861,-1.955717]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4849,2.4]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4850,-0.009]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4851,0.003]
["2022-12-27T17:24:00.000000000","2022-12-28T01:24:00.000000000",4852,244.2814]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4857,0.06075]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4858,243.8925]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4859,0.03083899]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4860,0.0]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4862,0.0]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4863,0.0]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4864,15.38333]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4861,-1.113542]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4849,2.0]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4850,-0.009]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4851,0.003]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4852,244.0126]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4853,0.4518205]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4854,-2.933287]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4865,16.06667]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4866,16.08333]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4867,15.93333]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4868,16.1]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4869,16.18333]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4870,18.4]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4871,18.00833]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4872,18.38333]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4855,2.4]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4856,-0.003]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4857,0.06025]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4858,243.8597]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4859,0.03082657]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4860,0.0]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4862,0.0]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4863,0.0]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4864,15.39167]
["2022-12-27T17:37:00.000000000","2022-12-28T01:37:00.000000000",4861,-1.16033]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4849,1.983333]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4850,-0.009]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4851,0.003]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4852,244.0273]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4853,0.4518411]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4854,-2.85997]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4865,16.1]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4866,16.1]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4867,15.98333]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4868,16.10833]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4869,16.20833]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4870,18.41667]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4871,18.0]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4872,18.4]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4855,2.4]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4856,-0.003]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4857,0.06125]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4858,243.8704]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4859,0.03080828]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4860,0.0]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4862,0.0]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4863,0.0]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4864,15.35833]
["2022-12-27T17:38:00.000000000","2022-12-28T01:38:00.000000000",4861,-1.216475]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4849,1.866667]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4850,-0.009]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4851,0.003]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4852,244.094]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4853,0.4518946]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4854,-2.859992]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4865,16.1]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4866,16.09167]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4867,15.98333]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4868,16.1]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4869,16.19167]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4870,18.4]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4871,18.00833]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4872,18.39167]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4855,2.4]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4856,-0.003]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4857,0.061]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4858,243.937]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4859,0.03081218]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4860,0.0]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4862,0.0]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4863,0.0]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4864,15.3]
["2022-12-27T17:39:00.000000000","2022-12-28T01:39:00.000000000",4861,-1.319407]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4849,1.816667]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4850,-0.009]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4851,0.003]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4852,244.0724]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4853,0.4517802]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4854,-2.933123]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4865,16.11667]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4866,16.10833]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4867,16.00833]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4868,16.15833]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4869,16.20833]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4870,18.39167]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4871,18.00833]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4872,18.39167]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4855,2.4]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4856,-0.003]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4857,0.061]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4858,243.9176]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4859,0.03077597]
["2022-12-27T17:40:00.000000000","2022-12-28T01:40:00.000000000",4860,0.0]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4867,15.4]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4868,15.54167]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4869,15.59167]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4870,17.86667]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4871,17.49167]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4872,17.81667]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4855,2.6]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4856,-0.003]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4857,0.06125]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4858,243.7396]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4859,0.03084213]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4860,0.0]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4862,0.0]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4863,0.0]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4864,14.40833]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4861,-1.72178]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4849,2.0]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4850,-0.009]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4851,0.003]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4852,243.8641]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4853,0.4517245]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4854,-2.859794]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4865,15.46667]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4866,15.46667]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4867,15.35833]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4868,15.5]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4869,15.58333]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4870,17.8]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4871,17.45833]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4872,17.79167]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4855,2.6]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4856,-0.003]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4857,0.061]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4858,243.7056]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4859,0.0308167]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4860,0.0]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4862,0.0]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4863,0.0]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4864,14.39167]
["2022-12-27T17:54:00.000000000","2022-12-28T01:54:00.000000000",4861,-1.712422]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4849,2.0]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4850,-0.009]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4851,0.003]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4852,243.8457]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4853,0.4516538]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4854,-2.786666]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4865,15.41667]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4866,15.4]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4867,15.3]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4868,15.40833]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4869,15.49167]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4870,17.73333]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4871,17.38333]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4872,17.70833]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4855,2.6]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4856,-0.003]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4857,0.06225]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4858,243.6906]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4859,0.03080365]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4860,0.0]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4862,0.0]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4863,0.0]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4864,14.35]
["2022-12-27T17:55:00.000000000","2022-12-28T01:55:00.000000000",4861,-1.693707]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4849,2.0]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4850,-0.009]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4851,0.003]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4852,243.783]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4853,0.4517046]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4854,-2.71361]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4865,15.38333]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4866,15.34167]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4867,15.24167]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4868,15.39167]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4869,15.425]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4870,17.70833]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4871,17.34167]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4872,17.69167]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4855,2.6]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4856,-0.003]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4857,0.06175]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4858,243.6244]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4859,0.0307932]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4860,0.0]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4862,0.0]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4863,0.0]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4864,14.30833]
["2022-12-27T17:56:00.000000000","2022-12-28T01:56:00.000000000",4861,-1.703065]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4849,2.0]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4850,-0.009]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4851,0.003]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4852,243.7671]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4853,0.4514196]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4854,-2.713514]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4865,15.375]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4866,15.31667]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4867,15.2]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4868,15.375]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4869,15.425]
["2022-12-27T17:57:00.000000000","2022-12-28T01:57:00.000000000",4870,17.7]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4849,2.05]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4850,-0.009]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4851,0.003]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4852,243.6242]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4853,0.4500982]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4854,-2.787017]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4865,15.36667]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4866,15.325]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4867,15.20833]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4868,15.35]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4869,15.39167]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4870,17.63333]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4871,17.3]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4872,17.625]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4855,2.8]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4856,-0.003]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4857,0.06225]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4858,243.4758]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4859,0.03074173]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4860,0.0]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4862,0.0]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4863,0.0]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4864,14.3]
["2022-12-27T18:10:00.000000000","2022-12-28T02:10:00.000000000",4861,-1.356837]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4849,2.183333]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4850,-0.009]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4851,0.003]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4852,243.5762]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4853,0.4502394]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4854,-2.934181]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4865,15.375]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4866,15.35833]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4867,15.26667]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4868,15.4]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4869,15.44167]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4870,17.64167]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4871,17.29167]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4872,17.65]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4855,2.8]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4856,-0.003]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4857,0.06175]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4858,243.4385]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4859,0.03076974]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4860,0.0]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4862,0.0]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4863,0.0]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4864,14.36667]
["2022-12-27T18:11:00.000000000","2022-12-28T02:11:00.000000000",4861,-1.319408]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4849,2.2]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4850,-0.009]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4851,0.003]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4852,243.589]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4853,0.4503722]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4854,-2.787519]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4865,15.34167]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4866,15.31667]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4867,15.20833]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4868,15.35]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4869,15.39167]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4870,17.6]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4871,17.28333]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4872,17.625]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4855,2.8]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4856,-0.003]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4857,0.06225]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4858,243.4393]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4859,0.03075641]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4860,0.0]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4862,0.0]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4863,0.0]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4864,14.31667]
["2022-12-27T18:12:00.000000000","2022-12-28T02:12:00.000000000",4861,-1.375553]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4849,2.2]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4850,-0.009]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4851,0.003]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4852,243.6144]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4853,0.450247]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4854,-2.861082]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4865,15.28333]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4866,15.26667]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4867,15.15]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4868,15.30833]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4869,15.33333]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4870,17.55833]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4871,17.24167]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4872,17.575]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4855,2.8]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4856,-0.003]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4857,0.06275]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4858,243.4673]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4859,0.03077964]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4860,0.0]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4862,0.0]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4863,0.0]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4864,14.24167]
["2022-12-27T18:13:00.000000000","2022-12-28T02:13:00.000000000",4861,-1.431697]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4849,2.183333]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4850,-0.009]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4851,0.003]
["2022-12-27T18:14:00.000000000","2022-12-28T02:14:00.000000000",4852,243.7063]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4857,0.062]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4858,243.8472]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4859,0.03078975]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4860,0.0]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4862,0.0]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4863,0.0]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4864,14.23333]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4861,-1.328765]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4849,2.133333]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4850,-0.009]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4851,0.003]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4852,243.9581]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4853,0.4507824]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4854,-2.8614]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4865,15.025]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4866,15.05833]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4867,14.925]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4868,15.075]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4869,15.13333]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4870,17.35833]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4871,16.99167]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4872,17.325]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4855,2.8]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4856,-0.003]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4857,0.06275]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4858,243.7967]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4859,0.03075692]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4860,0.0]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4862,0.0]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4863,0.0]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4864,14.29167]
["2022-12-27T18:27:00.000000000","2022-12-28T02:27:00.000000000",4861,-1.291335]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4849,2.15]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4850,-0.009]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4851,0.003]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4852,243.9794]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4853,0.4509322]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4854,-2.934819]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4865,15.05]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4866,15.06667]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4867,14.93333]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4868,15.075]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4869,15.14167]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4870,17.325]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4871,16.98333]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4872,17.35833]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4855,2.8]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4856,-0.003]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4857,0.062]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4858,243.8204]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4859,0.03081704]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4860,0.0]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4862,0.0]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4863,0.0]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4864,14.30833]
["2022-12-27T18:28:00.000000000","2022-12-28T02:28:00.000000000",4861,-1.300692]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4849,2.2]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4850,-0.009]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4851,0.003]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4852,243.9509]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4853,0.4507477]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4854,-2.641093]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4865,15.11667]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4866,15.10833]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4867,14.99167]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4868,15.13333]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4869,15.19167]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4870,17.39167]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4871,17.03333]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4872,17.4]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4855,2.8]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4856,-0.003]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4857,0.063]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4858,243.7872]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4859,0.03079824]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4860,0.0]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4862,0.0]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4863,0.0]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4864,14.4]
["2022-12-27T18:29:00.000000000","2022-12-28T02:29:00.000000000",4861,-1.244547]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4849,2.2]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4850,-0.009]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4851,0.003]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4852,243.9612]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4853,0.4506218]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4854,-2.641141]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4865,15.23333]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4866,15.21667]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4867,15.08333]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4868,15.26667]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4869,15.3]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4870,17.5]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4871,17.10833]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4872,17.48333]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4855,2.8]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4856,-0.003]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4857,0.06275]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4858,243.8027]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4859,0.03085249]
["2022-12-27T18:30:00.000000000","2022-12-28T02:30:00.000000000",4860,0.0]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4867,15.35833]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4868,15.46667]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4869,15.49167]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4870,17.60833]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4871,17.3]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4872,17.6]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4855,2.8]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4856,-0.003]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4857,0.0615]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4858,244.4698]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4859,0.03076483]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4860,0.0]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4862,0.0]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4863,0.0]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4864,14.7]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4861,-1.113542]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4849,2.2]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4850,-0.009]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4851,0.003]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4852,244.6782]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4853,0.4509]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4854,-2.86125]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4865,15.475]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4866,15.46667]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4867,15.35833]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4868,15.50833]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4869,15.525]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4870,17.64167]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4871,17.3]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4872,17.64167]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4855,2.8]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4856,-0.003]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4857,0.06175]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4858,244.5046]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4859,0.03082846]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4860,0.0]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4862,0.0]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4863,0.0]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4864,14.7]
["2022-12-27T18:44:00.000000000","2022-12-28T02:44:00.000000000",4861,-1.104185]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4849,2.2]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4850,-0.009]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4851,0.003]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4852,244.6908]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4853,0.4504901]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4854,-2.860688]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4865,15.49167]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4866,15.5]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4867,15.4]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4868,15.50833]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4869,15.56667]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4870,17.68333]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4871,17.35]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4872,17.65]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4855,2.8]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4856,-0.003]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4857,0.062]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4858,244.5189]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4859,0.03083674]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4860,0.0]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4862,0.0]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4863,0.0]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4864,14.725]
["2022-12-27T18:45:00.000000000","2022-12-28T02:45:00.000000000",4861,-1.113542]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4849,2.2]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4850,-0.009]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4851,0.003]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4852,244.7368]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4853,0.4504364]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4854,-2.934314]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4865,15.41667]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4866,15.40833]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4867,15.325]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4868,15.5]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4869,15.48333]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4870,17.60833]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4871,17.29167]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4872,17.6]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4855,2.683333]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4856,-0.003]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4857,0.06175]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4858,244.5632]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4859,0.03078051]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4860,0.0]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4862,0.0]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4863,0.0]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4864,14.7]
["2022-12-27T18:46:00.000000000","2022-12-28T02:46:00.000000000",4861,-1.207117]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4849,2.2]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4850,-0.009]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4851,0.003]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4852,244.7798]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4853,0.4505789]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4854,-2.861001]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4865,15.44167]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4866,15.45]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4867,15.33333]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4868,15.48333]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4869,15.50833]
["2022-12-27T18:47:00.000000000","2022-12-28T02:47:00.000000000",4870,17.61667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4849,2.516667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4850,-0.009]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4851,0.003]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4852,244.4933]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4853,0.4507861]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4854,-2.787208]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4865,14.73333]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4866,14.70833]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4867,14.76667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4868,14.9]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4869,14.86667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4870,17.11667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4871,16.64167]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4872,16.91667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4855,2.816667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4856,-0.003]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4857,0.062]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4858,244.3257]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4859,0.03074544]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4860,0.0]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4862,0.0]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4863,0.0]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4864,14.51667]
["2022-12-27T19:00:00.000000000","2022-12-28T03:00:00.000000000",4861,-1.590775]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4849,2.583333]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4850,-0.009]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4851,0.003]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4852,244.6528]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4853,0.4509372]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4854,-2.861202]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4865,14.6]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4866,14.525]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4867,14.54167]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4868,14.775]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4869,14.7]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4870,16.975]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4871,16.53333]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4872,16.85]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4855,2.916666]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4856,-0.003]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4857,0.0625]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4858,244.4815]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4859,0.03077437]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4860,0.0]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4862,0.0]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4863,0.0]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4864,14.59167]
["2022-12-27T19:01:00.000000000","2022-12-28T03:01:00.000000000",4861,-1.703065]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4849,2.6]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4850,-0.009]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4851,0.003]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4852,244.7328]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4853,0.4506028]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4854,-2.934138]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4865,14.43333]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4866,14.38333]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4867,14.28333]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4868,14.65]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4869,14.45833]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4870,16.75833]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4871,16.375]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4872,16.8]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4855,3.0]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4856,-0.003]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4857,0.061]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4858,244.5661]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4859,0.03082168]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4860,0.0]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4862,0.0]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4863,0.0]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4864,14.56667]
["2022-12-27T19:02:00.000000000","2022-12-28T03:02:00.000000000",4861,-1.918287]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4849,2.6]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4850,-0.009]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4851,0.003]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4852,244.7733]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4853,0.4506368]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4854,-2.787688]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4865,13.95833]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4866,13.90833]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4867,13.775]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4868,14.09167]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4869,13.96667]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4870,16.3]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4871,15.875]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4872,16.30833]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4855,3.0]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4856,-0.003]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4857,0.0615]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4858,244.6128]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4859,0.03074566]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4860,0.0]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4862,0.0]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4863,0.0]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4864,14.50833]
["2022-12-27T19:03:00.000000000","2022-12-28T03:03:00.000000000",4861,-2.69496]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4849,2.6]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4850,-0.009]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4851,0.003]
["2022-12-27T19:04:00.000000000","2022-12-28T03:04:00.000000000",4852,244.8018]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4857,0.063]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4858,244.589]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4859,0.03076832]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4860,0.0]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4862,0.0]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4863,0.0]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4864,13.525]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4861,-4.575818]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4849,2.616667]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4850,-0.009]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4851,0.003]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4852,244.7329]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4853,0.450975]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4854,-2.934389]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4865,12.16667]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4866,12.175]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4867,12.24167]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4868,12.78333]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4869,12.16667]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4870,14.51667]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4871,13.89167]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4872,14.325]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4855,3.2]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4856,-0.003]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4857,0.062]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4858,244.5673]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4859,0.03074659]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4860,0.0]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4862,0.0]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4863,0.0]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4864,13.48333]
["2022-12-27T19:17:00.000000000","2022-12-28T03:17:00.000000000",4861,-4.762967]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4849,2.6]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4850,-0.009]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4851,0.003]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4852,244.6952]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4853,0.4506828]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4854,-2.933721]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4865,12.04167]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4866,11.95833]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4867,12.01667]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4868,12.55]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4869,11.95833]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4870,14.25833]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4871,13.68333]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4872,14.15833]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4855,3.05]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4856,-0.003]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4857,0.06275]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4858,244.5195]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4859,0.03076723]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4860,0.0]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4862,0.0]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4863,0.0]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4864,13.3]
["2022-12-27T19:18:00.000000000","2022-12-28T03:18:00.000000000",4861,-4.426097]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4849,2.6]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4850,-0.009]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4851,0.003]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4852,244.7142]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4853,0.4506671]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4854,-2.786597]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4865,11.89167]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4866,11.80833]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4867,11.86667]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4868,12.44167]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4869,11.825]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4870,14.13333]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4871,13.56667]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4872,13.98333]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4855,3.0]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4856,-0.003]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4857,0.06175]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4858,244.5439]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4859,0.03081812]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4860,0.0]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4862,0.0]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4863,0.0]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4864,13.00833]
["2022-12-27T19:19:00.000000000","2022-12-28T03:19:00.000000000",4861,-4.126657]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4849,2.6]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4850,-0.009]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4851,0.003]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4852,244.7275]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4853,0.4510117]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4854,-2.860451]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4865,11.80833]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4866,11.725]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4867,11.75]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4868,12.28333]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4869,11.70833]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4870,14.04167]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4871,13.49167]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4872,13.96667]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4855,3.0]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4856,-0.003]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4857,0.0625]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4858,244.5555]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4859,0.03079428]
["2022-12-27T19:20:00.000000000","2022-12-28T03:20:00.000000000",4860,0.0]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4867,11.5]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4868,11.85833]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4869,11.48333]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4870,13.90833]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4871,13.425]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4872,13.83333]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4855,3.0]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4856,-0.003]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4857,0.063]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4858,244.3273]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4859,0.03075557]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4860,0.0]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4862,0.0]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4863,0.0]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4864,11.86667]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4861,-1.403625]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4849,2.4]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4850,-0.009]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4851,0.003]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4852,244.5273]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4853,0.4510034]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4854,-2.860901]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4865,11.55]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4866,11.46667]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4867,11.51667]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4868,11.825]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4869,11.50833]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4870,13.95]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4871,13.48333]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4872,13.9]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4855,3.0]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4856,-0.003]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4857,0.063]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4858,244.3598]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4859,0.03082266]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4860,0.0]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4862,0.0]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4863,0.0]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4864,11.70833]
["2022-12-27T19:34:00.000000000","2022-12-28T03:34:00.000000000",4861,-1.38491]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4849,2.416667]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4850,-0.009]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4851,0.003]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4852,244.5317]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4853,0.4509775]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4854,-2.860974]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4865,11.525]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4866,11.48333]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4867,11.475]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4868,11.75833]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4869,11.46667]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4870,13.9]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4871,13.46667]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4872,13.875]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4855,3.0]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4856,-0.003]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4857,0.063]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4858,244.3693]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4859,0.03086927]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4860,0.0]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4862,0.0]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4863,0.0]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4864,11.60833]
["2022-12-27T19:35:00.000000000","2022-12-28T03:35:00.000000000",4861,-1.412982]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4849,2.416667]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4850,-0.009]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4851,0.003]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4852,244.5011]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4853,0.4509404]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4854,-2.713791]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4865,11.5]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4866,11.44167]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4867,11.50833]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4868,11.775]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4869,11.475]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4870,13.93333]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4871,13.48333]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4872,13.88333]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4855,3.0]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4856,-0.003]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4857,0.063]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4858,244.3336]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4859,0.03079174]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4860,0.0]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4862,0.0]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4863,0.0]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4864,11.525]
["2022-12-27T19:36:00.000000000","2022-12-28T03:36:00.000000000",4861,-1.375553]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4849,2.4]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4850,-0.009]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4851,0.003]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4852,244.4727]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4853,0.4509493]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4854,-2.787166]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4865,11.53333]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4866,11.5]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4867,11.525]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4868,11.80833]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4869,11.50833]
["2022-12-27T19:37:00.000000000","2022-12-28T03:37:00.000000000",4870,13.98333]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4849,2.4]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4850,-0.009]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4851,0.003]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4852,244.8144]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4853,0.4511937]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4854,-2.859657]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4865,11.30833]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4866,11.24167]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4867,11.28333]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4868,11.56667]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4869,11.275]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4870,13.725]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4871,13.29167]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4872,13.675]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4855,2.85]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4856,-0.003]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4857,0.063]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4858,244.6549]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4859,0.03087425]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4860,0.0]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4862,0.0]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4863,0.0]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4864,11.675]
["2022-12-27T19:50:00.000000000","2022-12-28T03:50:00.000000000",4861,-1.506557]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4849,2.4]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4850,-0.008749999]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4851,0.003]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4852,244.8916]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4853,0.4513734]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4854,-2.859982]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4865,11.26667]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4866,11.225]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4867,11.26667]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4868,11.5]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4869,11.26667]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4870,13.71667]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4871,13.28333]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4872,13.7]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4855,2.833333]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4856,-0.003]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4857,0.063]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4858,244.7193]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4859,0.03081669]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4860,0.0]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4862,0.0]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4863,0.0]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4864,11.50833]
["2022-12-27T19:51:00.000000000","2022-12-28T03:51:00.000000000",4861,-1.581418]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4849,2.4]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4850,-0.008749999]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4851,0.003]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4852,244.9397]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4853,0.4512412]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4854,-2.859822]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4865,11.28333]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4866,11.225]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4867,11.28333]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4868,11.58333]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4869,11.25833]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4870,13.725]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4871,13.275]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4872,13.69167]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4855,2.8]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4856,-0.003]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4857,0.063]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4858,244.7682]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4859,0.03084703]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4860,0.0]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4862,0.0]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4863,0.0]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4864,11.48333]
["2022-12-27T19:52:00.000000000","2022-12-28T03:52:00.000000000",4861,-1.68435]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4849,2.4]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4850,-0.009]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4851,0.003]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4852,244.9541]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4853,0.4512585]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4854,-2.933017]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4865,11.24167]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4866,11.20833]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4867,11.18333]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4868,11.43333]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4869,11.24167]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4870,13.66667]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4871,13.25833]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4872,13.61667]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4855,2.8]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4856,-0.003]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4857,0.063]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4858,244.7861]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4859,0.03079651]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4860,0.0]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4862,0.0]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4863,0.0]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4864,11.45833]
["2022-12-27T19:53:00.000000000","2022-12-28T03:53:00.000000000",4861,-1.665635]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4849,2.4]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4850,-0.008249999]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4851,0.003]
["2022-12-27T19:54:00.000000000","2022-12-28T03:54:00.000000000",4852,244.9579]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4857,0.063]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4858,243.9577]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4859,0.03077324]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4860,0.0]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4862,0.0]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4863,0.0]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4864,11.06667]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4861,-1.375553]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4849,2.4]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4850,-0.007749999]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4851,0.003]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4852,244.1143]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4853,0.4504057]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4854,-2.787381]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4865,11.03333]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4866,10.95833]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4867,10.93333]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4868,11.175]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4869,11.025]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4870,13.41667]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4871,13.04167]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4872,13.4]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4855,2.8]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4856,-0.003]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4857,0.063]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4858,243.9412]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4859,0.03076939]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4860,0.0]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4862,0.0]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4863,0.0]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4864,11.13333]
["2022-12-27T20:07:00.000000000","2022-12-28T04:07:00.000000000",4861,-1.34748]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4849,3.083333]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4850,-0.007]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4851,0.003]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4852,244.1116]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4853,0.4504197]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4854,-2.787795]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4865,10.925]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4866,10.88333]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4867,10.86667]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4868,11.09167]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4869,10.95833]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4870,13.325]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4871,12.95833]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4872,13.29167]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4855,3.166667]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4856,-0.003]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4857,0.063]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4858,243.9385]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4859,0.03075789]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4860,0.0]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4862,0.0]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4863,0.0]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4864,11.15]
["2022-12-27T20:08:00.000000000","2022-12-28T04:08:00.000000000",4861,-1.281978]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4849,3.5]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4850,-0.007]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4851,0.003]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4852,244.1501]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4853,0.44993]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4854,-3.006918]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4865,10.825]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4866,10.775]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4867,10.76667]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4868,10.99167]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4869,10.84167]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4870,13.25833]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4871,12.86667]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4872,13.16667]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4855,3.05]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4856,-0.003]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4857,0.063]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4858,243.9773]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4859,0.03073121]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4860,0.0]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4862,0.0]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4863,0.0]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4864,11.10833]
["2022-12-27T20:09:00.000000000","2022-12-28T04:09:00.000000000",4861,-1.207117]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4849,3.066667]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4850,-0.007]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4851,0.003]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4852,244.1338]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4853,0.4500516]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4854,-2.860826]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4865,10.775]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4866,10.69167]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4867,10.69167]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4868,10.91667]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4869,10.8]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4870,13.2]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4871,12.80833]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4872,13.14167]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4855,3.0]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4856,-0.003]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4857,0.063]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4858,243.9597]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4859,0.03071427]
["2022-12-27T20:10:00.000000000","2022-12-28T04:10:00.000000000",4860,0.0]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4867,10.225]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4868,10.425]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4869,10.4]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4870,12.775]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4871,12.38333]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4872,12.74167]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4855,2.8]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4856,-0.003]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4857,0.063]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4858,243.6886]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4859,0.0308005]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4860,0.0]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4862,0.0]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4863,0.0]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4864,11.36667]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4861,-1.34748]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4849,2.266667]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4850,-0.0075]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4851,0.003]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4852,243.8998]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4853,0.4500351]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4854,-2.787666]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4865,10.325]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4866,10.3]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4867,10.275]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4868,10.5]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4869,10.39167]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4870,12.775]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4871,12.39167]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4872,12.74167]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4855,2.8]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4856,-0.003]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4857,0.063]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4858,243.7239]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4859,0.03079588]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4860,0.0]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4862,0.0]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4863,0.0]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4864,11.3]
["2022-12-27T20:24:00.000000000","2022-12-28T04:24:00.000000000",4861,-1.300692]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4849,2.233333]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4850,-0.007]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4851,0.003]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4852,243.9176]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4853,0.4500922]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4854,-2.934403]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4865,10.35]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4866,10.33333]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4867,10.29167]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4868,10.525]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4869,10.4]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4870,12.8]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4871,12.40833]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4872,12.775]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4855,2.8]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4856,-0.003]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4857,0.063]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4858,243.7339]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4859,0.03071517]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4860,0.0]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4862,0.0]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4863,0.0]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4864,11.20833]
["2022-12-27T20:25:00.000000000","2022-12-28T04:25:00.000000000",4861,-1.244547]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4849,2.233333]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4850,-0.00625]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4851,0.003]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4852,243.883]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4853,0.4501508]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4854,-2.93461]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4865,10.375]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4866,10.30833]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4867,10.3]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4868,10.525]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4869,10.38333]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4870,12.75]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4871,12.40833]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4872,12.75]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4855,2.8]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4856,-0.003]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4857,0.063]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4858,243.7023]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4859,0.03074503]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4860,0.0]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4862,0.0]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4863,0.0]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4864,11.18333]
["2022-12-27T20:26:00.000000000","2022-12-28T04:26:00.000000000",4861,-1.225832]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4849,2.216667]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4850,-0.0065]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4851,0.003]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4852,243.8832]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4853,0.4500679]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4854,-2.861053]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4865,10.39167]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4866,10.35]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4867,10.35833]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4868,10.6]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4869,10.41667]
["2022-12-27T20:27:00.000000000","2022-12-28T04:27:00.000000000",4870,12.79167]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4849,2.2]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4850,-0.007999999]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4851,0.003]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4852,243.9974]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4853,0.4500506]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4854,-2.86047]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4865,10.7]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4866,10.6]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4867,10.66667]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4868,10.98333]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4869,10.6]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4870,13.0]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4871,12.575]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4872,12.95833]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4855,2.6]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4856,-0.003]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4857,0.063]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4858,243.8137]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4859,0.03079018]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4860,0.0]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4862,0.0]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4863,0.0]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4864,11.09167]
["2022-12-27T20:40:00.000000000","2022-12-28T04:40:00.000000000",4861,-0.917035]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4849,2.2]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4850,-0.006749999]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4851,0.003]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4852,244.0312]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4853,0.4500686]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4854,-2.860362]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4865,10.675]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4866,10.6]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4867,10.65]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4868,11.01667]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4869,10.625]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4870,13.0]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4871,12.58333]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4872,12.91667]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4855,2.6]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4856,-0.003]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4857,0.063]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4858,243.8449]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4859,0.03081395]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4860,0.0]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4862,0.0]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4863,0.0]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4864,11.13333]
["2022-12-27T20:41:00.000000000","2022-12-28T04:41:00.000000000",4861,-1.08547]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4849,2.2]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4850,-0.006]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4851,0.003]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4852,244.0623]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4853,0.4502453]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4854,-2.933827]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4865,10.66667]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4866,10.58333]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4867,10.675]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4868,11.0]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4869,10.61667]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4870,12.98333]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4871,12.58333]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4872,12.91667]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4855,2.6]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4856,-0.003]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4857,0.063]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4858,243.869]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4859,0.0307433]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4860,0.0]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4862,0.0]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4863,0.0]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4864,11.14167]
["2022-12-27T20:42:00.000000000","2022-12-28T04:42:00.000000000",4861,-1.23519]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4849,2.2]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4850,-0.00625]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4851,0.003]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4852,244.0578]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4853,0.4502951]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4854,-2.934028]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4865,10.69167]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4866,10.59167]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4867,10.68333]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4868,11.025]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4869,10.64167]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4870,12.98333]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4871,12.6]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4872,12.925]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4855,2.616667]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4856,-0.003]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4857,0.063]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4858,243.8737]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4859,0.03072195]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4860,0.0]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4862,0.0]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4863,0.0]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4864,11.14167]
["2022-12-27T20:43:00.000000000","2022-12-28T04:43:00.000000000",4861,-1.338122]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4849,2.2]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4850,-0.006]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4851,0.003]
["2022-12-27T20:44:00.000000000","2022-12-28T04:44:00.000000000",4852,244.0486]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4857,0.063]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4858,243.9305]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4859,0.03080057]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4860,0.0]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4862,0.0]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4863,0.0]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4864,11.20833]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4861,-1.974432]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4849,2.4]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4850,-0.006]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4851,0.003]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4852,244.1079]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4853,0.4506289]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4854,-2.715018]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4865,11.56667]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4866,11.70833]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4867,11.675]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4868,12.1]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4869,11.66667]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4870,14.05833]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4871,13.6]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4872,14.025]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4855,2.8]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4856,-0.003]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4857,0.063]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4858,243.9241]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4859,0.03074198]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4860,0.0]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4862,0.0]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4863,0.0]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4864,11.23333]
["2022-12-27T20:57:00.000000000","2022-12-28T04:57:00.000000000",4861,-1.955717]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4849,2.35]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4850,-0.006]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4851,0.003]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4852,244.1078]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4853,0.4504975]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4854,-2.86183]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4865,11.6]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4866,11.775]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4867,11.70833]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4868,12.08333]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4869,11.75]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4870,14.1]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4871,13.625]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4872,14.1]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4855,2.8]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4856,-0.003]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4857,0.063]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4858,243.9271]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4859,0.03075167]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4860,0.0]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4862,0.0]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4863,0.0]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4864,11.31667]
["2022-12-27T20:58:00.000000000","2022-12-28T04:58:00.000000000",4861,-1.937003]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4849,2.216667]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4850,-0.0065]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4851,0.003]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4852,244.0843]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4853,0.4501171]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4854,-2.861143]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4865,11.66667]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4866,11.78333]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4867,11.71667]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4868,12.00833]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4869,11.75833]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4870,14.1]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4871,13.65833]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4872,14.1]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4855,2.7]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4856,-0.003]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4857,0.063]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4858,243.9061]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4859,0.03083502]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4860,0.0]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4862,0.0]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4863,0.0]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4864,11.36667]
["2022-12-27T20:59:00.000000000","2022-12-28T04:59:00.000000000",4861,-1.899572]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4849,2.2]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4850,-0.0065]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4851,0.003]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4852,244.0128]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4853,0.4499239]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4854,-2.860544]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4865,11.7]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4866,11.8]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4867,11.725]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4868,12.00833]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4869,11.8]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4870,14.125]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4871,13.7]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4872,14.10833]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4855,2.616667]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4856,-0.003]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4857,0.063]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4858,243.8345]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4859,0.03070712]
["2022-12-27T21:00:00.000000000","2022-12-28T05:00:00.000000000",4860,0.0]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4867,12.05833]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4868,12.3]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4869,12.10833]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4870,14.3]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4871,13.90833]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4872,14.3]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4855,2.4]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4856,-0.003]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4857,0.063]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4858,244.0177]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4859,0.03073593]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4860,0.0]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4862,0.0]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4863,0.0]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4864,11.83333]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4861,-1.8715]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4849,1.8]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4850,-0.007]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4851,0.003]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4852,244.1705]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4853,0.44901]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4854,-2.933658]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4865,12.0]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4866,12.00833]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4867,12.03333]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4868,12.25]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4869,12.08333]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4870,14.275]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4871,13.9]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4872,14.23333]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4855,2.4]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4856,-0.003]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4857,0.063]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4858,243.9844]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4859,0.03073857]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4860,0.0]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4862,0.0]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4863,0.0]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4864,11.81667]
["2022-12-27T21:14:00.000000000","2022-12-28T05:14:00.000000000",4861,-1.899572]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4849,1.8]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4850,-0.00625]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4851,0.003]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4852,244.1899]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4853,0.4491073]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4854,-2.934183]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4865,12.0]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4866,11.99167]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4867,12.00833]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4868,12.20833]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4869,12.03333]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4870,14.225]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4871,13.89167]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4872,14.2]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4855,2.4]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4856,-0.003]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4857,0.063]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4858,244.0033]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4859,0.03078216]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4860,0.0]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4862,0.0]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4863,0.0]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4864,11.8]
["2022-12-27T21:15:00.000000000","2022-12-28T05:15:00.000000000",4861,-1.880857]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4849,1.8]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4850,-0.0065]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4851,0.003]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4852,244.1743]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4853,0.4491915]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4854,-3.080858]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4865,11.91667]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4866,11.96667]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4867,12.0]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4868,12.2]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4869,12.01667]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4870,14.21667]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4871,13.84167]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4872,14.2]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4855,2.4]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4856,-0.003]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4857,0.063]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4858,243.9946]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4859,0.03075991]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4860,0.0]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4862,0.0]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4863,0.0]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4864,11.78333]
["2022-12-27T21:16:00.000000000","2022-12-28T05:16:00.000000000",4861,-1.805997]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4849,1.8]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4850,-0.00625]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4851,0.003]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4852,244.1398]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4853,0.4490111]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4854,-2.787091]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4865,11.90833]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4866,11.94167]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4867,11.975]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4868,12.18333]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4869,11.99167]
["2022-12-27T21:17:00.000000000","2022-12-28T05:17:00.000000000",4870,14.2]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4849,1.816667]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4850,-0.006]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4851,0.003]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4852,244.2805]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4853,0.4486805]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4854,-2.93423]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4865,11.925]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4866,11.95]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4867,11.95833]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4868,12.175]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4869,11.975]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4870,14.225]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4871,13.86667]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4872,14.20833]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4855,2.4]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4856,-0.003]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4857,0.063]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4858,244.0959]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4859,0.03074624]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4860,0.0]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4862,0.0]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4863,0.0]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4864,11.3]
["2022-12-27T21:30:00.000000000","2022-12-28T05:30:00.000000000",4861,-1.253905]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4849,1.8]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4850,-0.006]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4851,0.003]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4852,244.203]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4853,0.4488908]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4854,-3.008015]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4865,11.94167]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4866,12.0]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4867,11.96667]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4868,12.18333]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4869,12.04167]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4870,14.26667]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4871,13.9]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4872,14.23333]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4855,2.4]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4856,-0.003]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4857,0.063]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4858,244.0177]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4859,0.03080653]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4860,0.0]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4862,0.0]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4863,0.0]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4864,11.3]
["2022-12-27T21:31:00.000000000","2022-12-28T05:31:00.000000000",4861,-1.207117]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4849,1.9]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4850,-0.00625]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4851,0.003]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4852,244.2375]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4853,0.4489184]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4854,-2.934793]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4865,12.0]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4866,12.0]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4867,12.00833]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4868,12.2]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4869,12.075]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4870,14.29167]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4871,13.91667]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4872,14.25833]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4855,2.4]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4856,-0.003]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4857,0.063]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4858,244.0564]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4859,0.03081425]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4860,0.0]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4862,0.0]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4863,0.0]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4864,11.3]
["2022-12-27T21:32:00.000000000","2022-12-28T05:32:00.000000000",4861,-1.188403]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4849,2.016667]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4850,-0.00625]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4851,0.003]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4852,244.2801]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4853,0.4489689]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4854,-2.787768]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4865,12.0]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4866,12.00833]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4867,12.0]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4868,12.21667]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4869,12.10833]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4870,14.3]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4871,13.90833]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4872,14.3]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4855,2.4]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4856,-0.003]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4857,0.063]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4858,244.105]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4859,0.03071962]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4860,0.0]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4862,0.0]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4863,0.0]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4864,11.3]
["2022-12-27T21:33:00.000000000","2022-12-28T05:33:00.000000000",4861,-1.169688]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4849,3.083333]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4850,-0.006]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4851,0.003]
["2022-12-27T21:34:00.000000000","2022-12-28T05:34:00.000000000",4852,244.26]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4857,0.063]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4858,244.0915]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4859,0.03080918]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4860,0.0]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4862,0.0]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4863,0.0]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4864,11.1]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4861,-1.34748]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4849,2.0]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4850,-0.0065]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4851,0.003]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4852,244.2725]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4853,0.4492947]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4854,-2.860351]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4865,11.69167]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4866,11.66667]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4867,11.525]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4868,11.69167]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4869,11.775]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4870,14.0]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4871,13.64167]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4872,13.99167]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4855,2.6]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4856,-0.003]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4857,0.063]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4858,244.0867]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4859,0.03071767]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4860,0.0]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4862,0.0]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4863,0.0]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4864,11.1]
["2022-12-27T21:47:00.000000000","2022-12-28T05:47:00.000000000",4861,-1.31005]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4849,2.0]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4850,-0.006]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4851,0.003]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4852,244.325]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4853,0.4492715]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4854,-2.934013]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4865,11.7]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4866,11.7]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4867,11.55833]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4868,11.7]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4869,11.78333]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4870,14.0]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4871,13.675]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4872,14.0]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4855,2.6]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4856,-0.003]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4857,0.063]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4858,244.1341]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4859,0.03075232]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4860,0.0]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4862,0.0]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4863,0.0]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4864,11.1]
["2022-12-27T21:48:00.000000000","2022-12-28T05:48:00.000000000",4861,-1.244547]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4849,2.0]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4850,-0.006]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4851,0.003]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4852,244.3166]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4853,0.4494431]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4854,-2.933962]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4865,11.7]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4866,11.66667]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4867,11.51667]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4868,11.65833]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4869,11.725]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4870,13.98333]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4871,13.61667]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4872,14.0]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4855,2.6]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4856,-0.003]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4857,0.063]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4858,244.1309]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4859,0.03072288]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4860,0.0]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4862,0.0]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4863,0.0]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4864,11.06667]
["2022-12-27T21:49:00.000000000","2022-12-28T05:49:00.000000000",4861,-1.23519]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4849,2.0]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4850,-0.006]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4851,0.003]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4852,244.2833]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4853,0.4497209]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4854,-2.860643]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4865,11.65833]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4866,11.60833]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4867,11.5]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4868,11.6]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4869,11.69167]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4870,13.93333]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4871,13.6]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4872,13.93333]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4855,2.6]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4856,-0.003]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4857,0.063]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4858,244.0924]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4859,0.03077548]
["2022-12-27T21:50:00.000000000","2022-12-28T05:50:00.000000000",4860,0.0]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4867,11.33333]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4868,11.51667]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4869,11.55833]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4870,13.85]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4871,13.46667]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4872,13.86667]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4855,2.4]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4856,-0.003]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4857,0.063]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4858,243.5804]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4859,0.03071182]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4860,0.0]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4862,0.0]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4863,0.0]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4864,11.15]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4861,-1.104185]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4849,1.8]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4850,-0.006]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4851,0.003]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4852,243.9693]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4853,0.4506942]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4854,-2.860344]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4865,11.5]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4866,11.5]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4867,11.35833]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4868,11.5]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4869,11.6]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4870,13.88333]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4871,13.5]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4872,13.86667]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4855,2.4]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4856,-0.003]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4857,0.063]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4858,243.7848]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4859,0.03076161]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4860,0.0]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4862,0.0]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4863,0.0]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4864,11.21667]
["2022-12-27T22:04:00.000000000","2022-12-28T06:04:00.000000000",4861,-1.04804]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4849,1.8]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4850,-0.006]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4851,0.003]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4852,243.9081]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4853,0.4508811]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4854,-2.860732]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4865,11.5]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4866,11.5]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4867,11.35833]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4868,11.49167]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4869,11.56667]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4870,13.88333]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4871,13.475]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4872,13.86667]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4855,2.4]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4856,-0.003]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4857,0.063]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4858,243.7223]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4859,0.0307733]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4860,0.0]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4862,0.0]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4863,0.0]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4864,11.23333]
["2022-12-27T22:05:00.000000000","2022-12-28T06:05:00.000000000",4861,-1.029325]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4849,1.8]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4850,-0.006]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4851,0.003]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4852,243.8729]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4853,0.4508976]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4854,-2.934287]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4865,11.46667]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4866,11.49167]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4867,11.3]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4868,11.49167]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4869,11.51667]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4870,13.85]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4871,13.44167]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4872,13.81667]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4855,2.383333]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4856,-0.003]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4857,0.063]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4858,243.6876]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4859,0.03070279]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4860,0.0]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4862,0.0]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4863,0.0]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4864,11.19167]
["2022-12-27T22:06:00.000000000","2022-12-28T06:06:00.000000000",4861,-1.113542]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4849,1.8]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4850,-0.00625]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4851,0.003]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4852,243.8333]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4853,0.4509738]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4854,-2.787558]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4865,11.45]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4866,11.46667]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4867,11.3]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4868,11.41667]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4869,11.5]
["2022-12-27T22:07:00.000000000","2022-12-28T06:07:00.000000000",4870,13.81667]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4849,1.8]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4850,-0.00625]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4851,0.003]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4852,243.9533]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4853,0.4504187]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4854,-2.788734]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4865,10.91667]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4866,11.0]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4867,10.8]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4868,11.05]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4869,11.1]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4870,13.36667]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4871,12.975]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4872,13.35]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4855,2.4]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4856,-0.003]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4857,0.063]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4858,243.7616]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4859,0.03075176]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4860,0.0]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4862,0.0]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4863,0.0]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4864,11.0]
["2022-12-27T22:20:00.000000000","2022-12-28T06:20:00.000000000",4861,-1.64692]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4849,1.866667]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4850,-0.0065]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4851,0.003]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4852,243.9827]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4853,0.45046]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4854,-2.862489]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4865,10.90833]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4866,10.98333]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4867,10.8]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4868,11.05833]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4869,11.1]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4870,13.375]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4871,12.94167]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4872,13.31667]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4855,2.4]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4856,-0.003]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4857,0.063]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4858,243.7938]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4859,0.03078253]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4860,0.0]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4862,0.0]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4863,0.0]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4864,10.98333]
["2022-12-27T22:21:00.000000000","2022-12-28T06:21:00.000000000",4861,-1.628205]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4849,1.966667]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4850,-0.006749999]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4851,0.003]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4852,243.9719]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4853,0.4504252]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4854,-2.862442]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4865,10.91667]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4866,11.0]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4867,10.8]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4868,11.03333]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4869,11.09167]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4870,13.38333]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4871,12.95833]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4872,13.325]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4855,2.4]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4856,-0.003]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4857,0.063]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4858,243.7811]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4859,0.03079571]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4860,0.0]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4862,0.0]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4863,0.0]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4864,10.90833]
["2022-12-27T22:22:00.000000000","2022-12-28T06:22:00.000000000",4861,-1.57206]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4849,2.0]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4850,-0.00725]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4851,0.003]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4852,243.8226]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4853,0.4503023]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4854,-2.935625]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4865,10.98333]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4866,11.025]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4867,10.89167]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4868,11.13333]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4869,11.1]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4870,13.4]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4871,12.98333]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4872,13.36667]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4855,2.4]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4856,-0.003]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4857,0.063]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4858,243.6341]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4859,0.03080187]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4860,0.0]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4862,0.0]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4863,0.0]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4864,10.875]
["2022-12-27T22:23:00.000000000","2022-12-28T06:23:00.000000000",4861,-1.506557]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4849,2.0]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4850,-0.00625]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4851,0.003]
["2022-12-27T22:24:00.000000000","2022-12-28T06:24:00.000000000",4852,243.8763]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4857,0.063]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4858,244.0866]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4859,0.03075095]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4860,0.0]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4862,0.0]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4863,0.0]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4864,11.56667]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4861,-0.8608901]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4849,1.8]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4850,-0.0065]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4851,0.003]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4852,244.2908]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4853,0.4494145]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4854,-2.861917]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4865,11.99167]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4866,11.95833]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4867,11.81667]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4868,11.96667]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4869,12.01667]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4870,14.26667]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4871,13.90833]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4872,14.29167]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4855,2.383333]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4856,-0.003]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4857,0.063]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4858,244.1008]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4859,0.0307965]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4860,0.0]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4862,0.0]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4863,0.0]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4864,11.5]
["2022-12-27T22:37:00.000000000","2022-12-28T06:37:00.000000000",4861,-0.917035]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4849,1.8]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4850,-0.006749999]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4851,0.003]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4852,244.2664]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4853,0.4490407]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4854,-2.934147]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4865,11.98333]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4866,11.98333]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4867,11.825]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4868,11.99167]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4869,12.04167]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4870,14.26667]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4871,13.90833]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4872,14.26667]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4855,2.383333]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4856,-0.003]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4857,0.063]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4858,244.0791]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4859,0.03076304]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4860,0.0]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4862,0.0]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4863,0.0]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4864,11.43333]
["2022-12-27T22:38:00.000000000","2022-12-28T06:38:00.000000000",4861,-0.991895]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4849,1.8]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4850,-0.006749999]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4851,0.003]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4852,244.2864]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4853,0.4490907]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4854,-2.787925]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4865,12.0]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4866,12.0]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4867,11.875]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4868,12.0]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4869,12.06667]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4870,14.275]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4871,13.94167]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4872,14.29167]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4855,2.4]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4856,-0.003]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4857,0.063]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4858,244.1031]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4859,0.0307996]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4860,0.0]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4862,0.0]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4863,0.0]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4864,11.44167]
["2022-12-27T22:39:00.000000000","2022-12-28T06:39:00.000000000",4861,-1.001253]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4849,1.816667]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4850,-0.00625]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4851,0.003]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4852,244.2585]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4853,0.449144]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4854,-2.934445]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4865,12.0]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4866,11.95]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4867,11.84167]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4868,11.95]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4869,12.04167]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4870,14.25833]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4871,13.90833]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4872,14.225]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4855,2.4]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4856,-0.003]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4857,0.063]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4858,244.0717]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4859,0.03083599]
["2022-12-27T22:40:00.000000000","2022-12-28T06:40:00.000000000",4860,0.0]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4867,11.4]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4868,11.53333]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4869,11.61667]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4870,13.85]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4871,13.5]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4872,13.83333]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4855,2.4]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4856,-0.003]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4857,0.063]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4858,244.3047]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4859,0.03076665]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4860,0.0]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4862,0.0]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4863,0.0]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4864,10.90833]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4861,-1.57206]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4849,1.816667]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4850,-0.00625]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4851,0.003]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4852,244.5709]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4853,0.4491049]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4854,-2.786878]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4865,11.50833]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4866,11.50833]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4867,11.4]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4868,11.51667]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4869,11.60833]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4870,13.81667]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4871,13.5]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4872,13.80833]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4855,2.4]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4856,-0.003]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4857,0.063]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4858,244.3812]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4859,0.0307782]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4860,0.0]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4862,0.0]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4863,0.0]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4864,10.90833]
["2022-12-27T22:54:00.000000000","2022-12-28T06:54:00.000000000",4861,-1.562703]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4849,1.816667]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4850,-0.006]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4851,0.003]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4852,244.6759]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4853,0.449359]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4854,-3.007624]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4865,11.45833]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4866,11.46667]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4867,11.325]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4868,11.45]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4869,11.56667]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4870,13.78333]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4871,13.40833]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4872,13.775]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4855,2.4]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4856,-0.003]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4857,0.063]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4858,244.4861]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4859,0.03077263]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4860,0.0]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4862,0.0]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4863,0.0]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4864,10.84167]
["2022-12-27T22:55:00.000000000","2022-12-28T06:55:00.000000000",4861,-1.600132]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4849,1.8]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4850,-0.006]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4851,0.003]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4852,244.7067]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4853,0.449669]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4854,-2.787799]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4865,11.425]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4866,11.425]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4867,11.28333]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4868,11.4]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4869,11.5]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4870,13.75833]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4871,13.39167]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4872,13.75833]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4855,2.4]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4856,-0.003]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4857,0.063]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4858,244.5279]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4859,0.03079533]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4860,0.0]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4862,0.0]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4863,0.0]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4864,10.8]
["2022-12-27T22:56:00.000000000","2022-12-28T06:56:00.000000000",4861,-1.665635]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4849,1.8]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4850,-0.006]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4851,0.003]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4852,244.7262]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4853,0.4498483]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4854,-2.861552]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4865,11.39167]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4866,11.4]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4867,11.25833]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4868,11.39167]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4869,11.48333]
["2022-12-27T22:57:00.000000000","2022-12-28T06:57:00.000000000",4870,13.70833]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4849,1.8]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4850,-0.0065]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4851,0.003]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4852,244.7274]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4853,0.4498498]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4854,-2.788012]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4865,11.4]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4866,11.40833]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4867,11.28333]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4868,11.425]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4869,11.50833]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4870,13.8]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4871,13.40833]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4872,13.78333]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4855,2.2]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4856,-0.003]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4857,0.063]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4858,244.5444]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4859,0.03080318]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4860,0.0]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4862,0.0]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4863,0.0]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4864,11.06667]
["2022-12-27T23:00:00.000000000","2022-12-28T07:00:00.000000000",4861,-1.431697]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4849,1.8]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4850,-0.007749999]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4851,0.003]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4852,244.6594]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4853,0.4494648]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4854,-2.713713]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4865,11.475]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4866,11.43333]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4867,11.29167]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4868,11.40833]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4869,11.53333]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4870,13.8]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4871,13.45]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4872,13.8]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4855,2.2]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4856,-0.003]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4857,0.063]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4858,244.482]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4859,0.03078097]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4860,0.0]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4862,0.0]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4863,0.0]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4864,11.1]
["2022-12-27T23:01:00.000000000","2022-12-28T07:01:00.000000000",4861,-1.338122]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4849,1.783333]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4850,-0.0075]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4851,0.003]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4852,244.5618]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4853,0.4494896]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4854,-2.78715]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4865,11.49167]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4866,11.45]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4867,11.30833]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4868,11.41667]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4869,11.575]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4870,13.83333]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4871,13.49167]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4872,13.8]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4855,2.2]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4856,-0.003]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4857,0.063]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4858,244.3803]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4859,0.03085691]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4860,0.0]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4862,0.0]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4863,0.0]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4864,11.075]
["2022-12-27T23:02:00.000000000","2022-12-28T07:02:00.000000000",4861,-1.319408]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4849,1.633333]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4850,-0.006]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4851,0.003]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4852,244.5987]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4853,0.4493363]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4854,-2.934275]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4865,11.48333]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4866,11.45]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4867,11.30833]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4868,11.425]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4869,11.575]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4870,13.85]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4871,13.475]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4872,13.8]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4855,2.2]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4856,-0.003]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4857,0.063]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4858,244.4278]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4859,0.03085021]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4860,0.0]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4862,0.0]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4863,0.0]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4864,11.05]
["2022-12-27T23:03:00.000000000","2022-12-28T07:03:00.000000000",4861,-1.319407]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4849,1.6]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4850,-0.007]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4851,0.003]
["2022-12-27T23:04:00.000000000","2022-12-28T07:04:00.000000000",4852,244.5688]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4857,0.063]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4858,244.6762]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4859,0.03078703]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4860,0.0]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4862,0.0]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4863,0.0]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4864,11.10833]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4861,-1.001253]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4849,1.8]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4850,-0.006]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4851,0.003]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4852,244.8763]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4853,0.4497198]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4854,-2.93339]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4865,11.70833]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4866,11.7]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4867,11.55]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4868,11.68333]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4869,11.79167]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4870,14.03333]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4871,13.69167]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4872,14.04167]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4855,2.2]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4856,-0.003]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4857,0.063]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4858,244.6891]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4859,0.03077378]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4860,0.0]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4862,0.0]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4863,0.0]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4864,11.175]
["2022-12-27T23:17:00.000000000","2022-12-28T07:17:00.000000000",4861,-0.954465]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4849,1.8]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4850,-0.00625]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4851,0.003]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4852,244.9205]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4853,0.4500611]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4854,-3.007472]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4865,11.79167]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4866,11.775]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4867,11.6]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4868,11.76667]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4869,11.85833]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4870,14.11667]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4871,13.775]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4872,14.11667]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4855,2.2]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4856,-0.003]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4857,0.063]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4858,244.7321]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4859,0.03083701]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4860,0.0]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4862,0.0]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4863,0.0]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4864,11.2]
["2022-12-27T23:18:00.000000000","2022-12-28T07:18:00.000000000",4861,-0.954465]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4849,1.8]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4850,-0.00625]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4851,0.003]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4852,245.0251]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4853,0.4500357]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4854,-2.860681]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4865,11.8]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4866,11.80833]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4867,11.68333]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4868,11.80833]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4869,11.89167]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4870,14.11667]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4871,13.79167]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4872,14.15]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4855,2.2]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4856,-0.003]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4857,0.063]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4858,244.8398]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4859,0.03081183]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4860,0.0]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4862,0.0]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4863,0.0]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4864,11.2]
["2022-12-27T23:19:00.000000000","2022-12-28T07:19:00.000000000",4861,-0.954465]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4849,1.8]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4850,-0.0065]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4851,0.003]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4852,245.0762]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4853,0.4503698]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4854,-2.93423]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4865,11.8]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4866,11.79167]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4867,11.65833]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4868,11.8]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4869,11.89167]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4870,14.1]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4871,13.79167]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4872,14.11667]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4855,2.2]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4856,-0.003]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4857,0.063]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4858,244.8882]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4859,0.03088998]
["2022-12-27T23:20:00.000000000","2022-12-28T07:20:00.000000000",4860,0.0]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4867,11.7]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4868,11.8]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4869,11.89167]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4870,14.09167]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4871,13.78333]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4872,14.09167]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4855,2.4]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4856,-0.003]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4857,0.063]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4858,245.3776]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4859,0.03089692]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4860,0.0]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4862,0.0]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4863,0.0]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4864,10.8]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4861,-1.366195]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4849,1.8]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4850,-0.0065]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4851,0.003]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4852,245.5194]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4853,0.4516369]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4854,-2.787805]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4865,11.80833]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4866,11.8]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4867,11.7]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4868,11.8]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4869,11.86667]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4870,14.08333]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4871,13.8]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4872,14.1]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4855,2.383333]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4856,-0.003]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4857,0.063]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4858,245.3359]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4859,0.03087241]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4860,0.0]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4862,0.0]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4863,0.0]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4864,10.80833]
["2022-12-27T23:34:00.000000000","2022-12-28T07:34:00.000000000",4861,-1.328765]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4849,1.816667]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4850,-0.0065]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4851,0.003]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4852,245.5171]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4853,0.4517293]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4854,-2.714902]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4865,11.8]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4866,11.78333]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4867,11.69167]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4868,11.78333]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4869,11.84167]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4870,14.09167]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4871,13.76667]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4872,14.1]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4855,2.4]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4856,-0.003]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4857,0.063]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4858,245.3353]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4859,0.03087837]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4860,0.0]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4862,0.0]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4863,0.0]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4864,10.75]
["2022-12-27T23:35:00.000000000","2022-12-28T07:35:00.000000000",4861,-1.300692]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4849,1.8]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4850,-0.00625]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4851,0.003]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4852,245.575]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4853,0.4517646]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4854,-2.714864]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4865,11.79167]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4866,11.775]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4867,11.675]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4868,11.76667]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4869,11.85]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4870,14.05]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4871,13.75833]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4872,14.09167]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4855,2.383333]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4856,-0.003]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4857,0.063]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4858,245.3877]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4859,0.03093885]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4860,0.0]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4862,0.0]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4863,0.0]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4864,10.75833]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4858,245.8544]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4859,0.03094902]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4860,0.0]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4862,0.0]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4863,0.0]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4864,11.725]
["2022-12-27T03:52:00.000000000","2022-12-27T11:52:00.000000000",4861,-0.243295]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4849,1.6]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4850,-0.006]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4851,0.003]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4852,246.0505]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4853,0.4536287]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4854,-2.787536]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4865,10.83333]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4866,10.975]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4867,10.675]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4868,10.95833]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4869,10.91667]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4870,13.21667]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4871,12.66667]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4872,13.14167]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4855,2.2]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4856,-0.003]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4857,0.063]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4858,245.8618]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4859,0.030999]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4860,0.0]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4862,0.0]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4863,0.0]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4864,11.79167]
["2022-12-27T03:53:00.000000000","2022-12-27T11:53:00.000000000",4861,-0.2900825]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4849,1.566667]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4850,-0.006]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4851,0.003]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4852,245.9837]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4853,0.4533356]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4854,-2.787142]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4865,10.81667]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4866,10.95]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4867,10.69167]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4868,10.95]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4869,10.90833]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4870,13.175]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4871,12.63333]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4872,13.11667]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4855,2.183333]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4856,-0.003]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4857,0.063]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4858,245.7925]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4859,0.03097586]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4860,0.0]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4862,0.0]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4863,0.0]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4864,11.75833]
["2022-12-27T03:54:00.000000000","2022-12-27T11:54:00.000000000",4861,-0.4959475]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4849,1.516667]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4850,-0.006]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4851,0.003]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4852,245.9607]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4853,0.4532894]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4854,-2.713808]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4865,10.84167]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4866,10.99167]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4867,10.71667]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4868,11.03333]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4869,10.90833]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4870,13.2]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4871,12.675]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4872,13.16667]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4855,2.016667]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4856,-0.003]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4857,0.063]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4858,245.7704]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4859,0.0309363]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4860,0.0]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4867,10.28333]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4868,10.61667]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4869,10.55]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4870,12.79167]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4871,12.19167]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4872,12.7]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4855,1.833333]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4856,-0.003]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4857,0.063]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4858,245.8302]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4859,0.03095895]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4860,0.0]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4862,0.0]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4863,0.0]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4864,11.96667]
["2022-12-27T04:08:00.000000000","2022-12-27T12:08:00.000000000",4861,-1.450412]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4849,1.283333]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4850,-0.006]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4851,0.003]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4852,246.0601]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4853,0.453268]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4854,-2.932616]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4865,10.3]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4866,10.55833]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4867,10.25833]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4868,10.6]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4869,10.46667]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4870,12.675]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4871,12.09167]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4872,12.64167]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4855,1.8]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4856,-0.003]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4857,0.063]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4858,245.871]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4859,0.03097213]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4860,0.0]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4862,0.0]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4863,0.0]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4864,11.89167]
["2022-12-27T04:09:00.000000000","2022-12-27T12:09:00.000000000",4861,-1.525272]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4849,1.233333]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4850,-0.006]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4851,0.003]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4852,246.0781]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4853,0.4531717]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4854,-2.859072]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4865,10.225]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4866,10.49167]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4867,10.20833]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4868,10.575]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4869,10.40833]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4870,12.65]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4871,12.05833]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4872,12.59167]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4855,1.8]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4856,-0.003]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4857,0.063]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4858,245.8926]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4859,0.03093867]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4860,0.0]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4862,0.0]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4863,0.0]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4864,11.8]
["2022-12-27T04:10:00.000000000","2022-12-27T12:10:00.000000000",4861,-1.590775]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4849,1.2]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4850,-0.006]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4851,0.003]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4852,246.1338]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4853,0.4532401]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4854,-2.786097]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4865,10.23333]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4866,10.475]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4867,10.19167]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4868,10.55]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4869,10.40833]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4870,12.675]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4871,12.05833]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4872,12.59167]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4855,1.8]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4856,-0.003]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4857,0.063]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4858,245.9446]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4859,0.03096117]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4860,0.0]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4862,0.0]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4863,0.0]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4864,11.625]
["2022-12-27T04:11:00.000000000","2022-12-27T12:11:00.000000000",4861,-1.703065]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4849,1.2]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4850,-0.006]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4851,0.003]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4852,246.1772]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4853,0.4532184]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4854,-2.932442]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4865,10.21667]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4866,10.46667]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4867,10.15833]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4868,10.50833]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4869,10.40833]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4870,12.68333]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4849,1.2]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4850,-0.006]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4851,0.003]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4852,246.2288]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4853,0.4533273]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4854,-2.859124]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4865,9.6]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4866,9.85]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4867,9.466666]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4868,9.825]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4869,9.766666]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4870,12.14167]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4871,11.49167]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4872,12.03333]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4855,1.65]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4856,-0.003]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4857,0.063]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4858,246.0482]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4859,0.03099844]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4860,0.0]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4862,0.0]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4863,0.0]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4864,11.60833]
["2022-12-27T04:25:00.000000000","2022-12-27T12:25:00.000000000",4861,-1.852785]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4849,1.2]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4850,-0.006]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4851,0.003]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4852,246.1893]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4853,0.4530962]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4854,-2.785617]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4865,9.483333]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4866,9.758333]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4867,9.383333]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4868,9.724999]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4869,9.691667]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4870,12.06667]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4871,11.40833]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4872,11.98333]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4855,1.6]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4856,-0.003]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4857,0.063]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4858,246.0163]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4859,0.03095042]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4860,0.0]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4862,0.0]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4863,0.0]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4864,11.36667]
["2022-12-27T04:26:00.000000000","2022-12-27T12:26:00.000000000",4861,-1.974432]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4849,1.2]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4850,-0.006]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4851,0.003]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4852,246.1554]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4853,0.4529273]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4854,-2.785788]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4865,9.358334]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4866,9.658334]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4867,9.258333]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4868,9.558333]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4869,9.575]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4870,11.95]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4871,11.25]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4872,11.875]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4855,1.633333]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4856,-0.003]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4857,0.063]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4858,245.9948]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4859,0.03093284]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4860,0.0]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4862,0.0]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4863,0.0]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4864,11.075]
["2022-12-27T04:27:00.000000000","2022-12-27T12:27:00.000000000",4861,-2.264515]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4849,1.2]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4850,-0.006]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4851,0.003]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4852,246.1351]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4853,0.4526583]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4854,-2.859001]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4865,9.266666]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4866,9.558333]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4867,9.15]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4868,9.474999]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4869,9.508333]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4870,11.86667]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4871,11.19167]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4872,11.80833]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4855,1.616667]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4856,-0.003]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4857,0.063]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4858,245.9537]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4859,0.03091457]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4860,0.0]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4862,0.0]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4863,0.0]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4864,11.10833]
["2022-12-27T04:28:00.000000000","2022-12-27T12:28:00.000000000",4861,-2.535882]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4849,1.2]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4850,-0.006]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4851,0.003]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4852,246.1795]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4857,0.063]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4858,245.9252]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4871,9.666667]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4872,10.08333]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4855,2.0]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4856,-0.003]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4857,0.063]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4858,245.2486]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4859,0.03095823]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4860,0.0]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4862,0.0]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4863,0.0]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4864,9.15]
["2022-12-27T00:02:00.000000000","2022-12-27T08:02:00.000000000",4861,-1.60949]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4849,1.6]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4850,-0.00475]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4851,0.003]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4852,245.4339]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4853,0.4530829]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4854,-2.85984]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4865,7.691667]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4866,7.766666]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4867,7.633333]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4868,7.791667]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4869,7.925]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4870,10.25833]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4871,9.7]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4872,10.14167]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4855,2.0]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4856,-0.003]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4857,0.063]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4858,245.2369]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4859,0.03089329]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4860,0.0]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4862,0.0]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4863,0.0]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4864,9.183333]
["2022-12-27T00:03:00.000000000","2022-12-27T08:03:00.000000000",4861,-1.515915]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4849,1.6]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4850,-0.0035]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4851,0.003]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4852,245.3984]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4853,0.4532123]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4854,-2.860687]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4865,7.783333]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4866,7.883333]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4867,7.783333]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4868,7.908333]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4869,7.949999]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4870,10.38333]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4871,9.775]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4872,10.26667]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4855,2.0]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4856,-0.003]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4857,0.063]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4858,245.202]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4859,0.0308908]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4860,0.0]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4862,0.0]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4863,0.0]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4864,9.275]
["2022-12-27T00:04:00.000000000","2022-12-27T08:04:00.000000000",4861,-1.4972]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4849,1.6]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4850,-0.00325]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4851,0.003]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4852,245.4203]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4853,0.4529021]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4854,-2.933277]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4865,7.8]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4866,7.949999]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4867,7.816666]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4868,7.925]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4869,8.025]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4870,10.43333]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4871,9.808333]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4872,10.34167]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4855,2.0]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4856,-0.003]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4857,0.063]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4858,245.2324]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4859,0.03089093]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4860,0.0]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4862,0.0]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4863,0.0]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4864,9.366667]
["2022-12-27T00:05:00.000000000","2022-12-27T08:05:00.000000000",4861,-1.394267]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4849,1.683333]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4850,-0.0045]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4851,0.003]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4852,245.4571]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4853,0.4531039]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4854,-2.933596]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4865,7.858333]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4866,7.975]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4867,7.808333]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4868,8.008333]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4869,8.025]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4870,10.46667]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4871,9.858334]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4872,10.33333]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4855,2.0]
["2022-12-27T00:06:00.000000000","2022-12-27T08:06:00.000000000",4856,-0.003]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4853,0.4529803]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4854,-2.860035]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4865,8.224999]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4866,8.400001]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4867,8.241666]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4868,8.366667]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4869,8.400001]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4870,10.79167]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4871,10.21667]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4872,10.71667]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4855,2.2]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4856,-0.003]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4857,0.063]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4858,245.286]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4859,0.03090155]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4860,0.0]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4862,0.0]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4863,0.0]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4864,9.516666]
["2022-12-27T00:19:00.000000000","2022-12-27T08:19:00.000000000",4861,-1.216475]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4849,2.0]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4850,-0.00325]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4851,0.003]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4852,245.4787]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4853,0.453072]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4854,-2.86032]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4865,8.224999]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4866,8.408334]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4867,8.208333]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4868,8.400001]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4869,8.416667]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4870,10.84167]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4871,10.2]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4872,10.725]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4855,2.233333]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4856,-0.003]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4857,0.063]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4858,245.2761]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4859,0.03091056]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4860,0.0]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4862,0.0]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4863,0.0]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4864,9.458333]
["2022-12-27T00:20:00.000000000","2022-12-27T08:20:00.000000000",4861,-1.244547]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4849,1.983333]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4850,-0.00325]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4851,0.003]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4852,245.4653]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4853,0.4529392]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4854,-3.006651]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4865,8.208333]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4866,8.375]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4867,8.2]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4868,8.325]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4869,8.400001]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4870,10.8]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4871,10.2]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4872,10.7]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4855,2.3]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4856,-0.003]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4857,0.063]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4858,245.2645]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4859,0.03082951]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4860,0.0]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4862,0.0]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4863,0.0]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4864,9.391667]
["2022-12-27T00:21:00.000000000","2022-12-27T08:21:00.000000000",4861,-1.281978]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4849,2.0]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4850,-0.0035]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4851,0.003]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4852,245.4506]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4853,0.4529437]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4854,-2.786616]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4865,8.25]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4866,8.400001]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4867,8.2]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4868,8.3]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4869,8.441667]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4870,10.8]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4871,10.23333]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4872,10.7]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4855,2.35]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4856,-0.003]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4857,0.063]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4858,245.2513]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4859,0.03088335]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4860,0.0]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4862,0.0]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4863,0.0]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4864,9.366667]
["2022-12-27T00:22:00.000000000","2022-12-27T08:22:00.000000000",4861,-1.207117]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4849,1.95]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4850,-0.00375]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4851,0.003]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4852,245.3871]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4853,0.4529999]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4854,-3.006898]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4865,8.224999]
["2022-12-27T00:23:00.000000000","2022-12-27T08:23:00.000000000",4866,8.400001]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4862,0.0]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4863,0.0]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4864,9.25]
["2022-12-27T00:35:00.000000000","2022-12-27T08:35:00.000000000",4861,-0.879605]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4849,1.6]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4850,-0.00425]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4851,0.003]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4852,245.4941]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4853,0.4532071]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4854,-3.007352]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4865,8.183333]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4866,8.35]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4867,8.041667]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4868,8.275]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4869,8.3]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4870,10.84167]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4871,10.225]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4872,10.74167]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4855,2.2]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4856,-0.003]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4857,0.063]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4858,245.2891]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4859,0.03083012]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4860,0.0]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4862,0.0]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4863,0.0]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4864,9.316667]
["2022-12-27T00:36:00.000000000","2022-12-27T08:36:00.000000000",4861,-0.6456675]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4849,1.6]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4850,-0.00475]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4851,0.003]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4852,245.4407]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4853,0.4530407]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4854,-2.860321]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4865,8.216666]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4866,8.416667]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4867,8.141666]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4868,8.375]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4869,8.358334]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4870,10.89167]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4871,10.26667]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4872,10.79167]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4855,2.2]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4856,-0.003]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4857,0.063]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4858,245.2424]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4859,0.03090511]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4860,0.0]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4862,0.0]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4863,0.0]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4864,9.474999]
["2022-12-27T00:37:00.000000000","2022-12-27T08:37:00.000000000",4861,-0.318155]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4849,1.6]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4850,-0.0045]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4851,0.003]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4852,245.444]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4853,0.4531429]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4854,-2.860972]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4865,8.316667]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4866,8.525]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4867,8.233333]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4868,8.483334]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4869,8.433333]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4870,10.975]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4871,10.38333]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4872,10.9]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4855,2.2]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4856,-0.003]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4857,0.063]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4858,245.2393]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4859,0.03097953]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4860,0.0]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4862,0.0]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4863,0.0]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4864,9.583333]
["2022-12-27T00:38:00.000000000","2022-12-27T08:38:00.000000000",4861,-0.0842175]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4849,1.6]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4850,-0.00575]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4851,0.003]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4852,245.4614]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4853,0.4531082]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4854,-2.860978]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4865,8.391667]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4866,8.583333]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4867,8.3]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4868,8.558333]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4869,8.533334]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4870,11.08333]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4871,10.44167]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4872,10.99167]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4855,2.2]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4856,-0.003]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4857,0.063]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4858,245.2594]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4859,0.03099248]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4860,0.0]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4862,0.0]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4863,0.0]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4864,9.683333]
["2022-12-27T00:39:00.000000000","2022-12-27T08:39:00.000000000",4861,0.0842175]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4871,10.96667]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4872,11.49167]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4855,2.2]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4856,-0.003]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4857,0.063]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4858,245.129]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4859,0.03089392]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4860,0.0]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4862,0.0]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4863,0.0]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4864,9.666667]
["2022-12-27T00:52:00.000000000","2022-12-27T08:52:00.000000000",4861,-0.6830975]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4849,1.8]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4850,-0.0035]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4851,0.003]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4852,245.3507]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4853,0.4529633]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4854,-2.860507]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4865,8.974999]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4866,9.191667]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4867,8.891667]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4868,9.183333]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4869,9.1]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4870,11.525]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4871,11.0]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4872,11.51667]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4855,2.2]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4856,-0.003]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4857,0.063]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4858,245.157]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4859,0.03092554]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4860,0.0]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4862,0.0]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4863,0.0]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4864,9.908334]
["2022-12-27T00:53:00.000000000","2022-12-27T08:53:00.000000000",4861,-0.59888]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4849,1.8]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4850,-0.004]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4851,0.003]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4852,245.376]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4853,0.452981]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4854,-2.787031]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4865,9.008333]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4866,9.216666]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4867,8.941667]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4868,9.208333]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4869,9.116667]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4870,11.6]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4871,11.00833]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4872,11.60833]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4855,2.2]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4856,-0.003]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4857,0.063]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4858,245.1835]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4859,0.03090373]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4860,0.0]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4862,0.0]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4863,0.0]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4864,9.966666]
["2022-12-27T00:54:00.000000000","2022-12-27T08:54:00.000000000",4861,-0.4959475]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4849,1.8]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4850,-0.0035]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4851,0.003]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4852,245.4419]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4853,0.4529775]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4854,-2.933644]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4865,8.991666]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4866,9.208333]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4867,8.933333]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4868,9.224999]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4869,9.125]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4870,11.59167]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4871,11.01667]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4872,11.59167]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4855,2.2]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4856,-0.003]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4857,0.063]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4858,245.2526]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4859,0.03090937]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4860,0.0]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4862,0.0]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4863,0.0]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4864,9.991667]
["2022-12-27T00:55:00.000000000","2022-12-27T08:55:00.000000000",4861,-0.4585175]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4849,1.8]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4850,-0.00375]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4851,0.003]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4852,245.4611]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4853,0.4528764]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4854,-2.933236]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4865,9.058333]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4866,9.266666]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4867,8.958333]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4868,9.241666]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4869,9.183333]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4870,11.65]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4871,11.075]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4872,11.61667]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4855,2.2]
["2022-12-27T00:56:00.000000000","2022-12-27T08:56:00.000000000",4856,-0.003]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4853,0.4531244]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4854,-2.860494]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4865,9.425]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4866,9.591666]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4867,9.35]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4868,9.633333]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4869,9.6]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4870,11.99167]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4871,11.45833]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4872,11.95833]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4855,2.2]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4856,-0.003]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4857,0.063]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4858,245.0196]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4859,0.03092653]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4860,0.0]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4862,0.0]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4863,0.0]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4864,10.3]
["2022-12-27T01:09:00.000000000","2022-12-27T09:09:00.000000000",4861,-0.7860301]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4849,1.633333]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4850,-0.005249999]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4851,0.003]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4852,245.2647]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4853,0.4527932]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4854,-2.933573]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4865,9.466666]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4866,9.625]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4867,9.366667]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4868,9.608334]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4869,9.608334]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4870,12.00833]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4871,11.48333]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4872,11.95833]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4855,2.2]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4856,-0.003]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4857,0.063]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4858,245.0753]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4859,0.03082982]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4860,0.0]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4862,0.0]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4863,0.0]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4864,10.3]
["2022-12-27T01:10:00.000000000","2022-12-27T09:10:00.000000000",4861,-0.8141025]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4849,1.616667]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4850,-0.005249999]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4851,0.003]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4852,245.3234]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4853,0.4527867]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4854,-2.93365]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4865,9.433333]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4866,9.6]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4867,9.316667]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4868,9.625]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4869,9.591666]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4870,11.99167]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4871,11.425]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4872,11.94167]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4855,2.2]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4856,-0.003]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4857,0.063]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4858,245.1307]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4859,0.03085923]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4860,0.0]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4862,0.0]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4863,0.0]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4864,10.3]
["2022-12-27T01:11:00.000000000","2022-12-27T09:11:00.000000000",4861,-0.9076775]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4849,1.65]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4850,-0.005249999]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4851,0.003]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4852,245.3557]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4853,0.453093]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4854,-2.860646]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4865,9.416667]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4866,9.591666]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4867,9.316667]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4868,9.608334]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4869,9.575]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4870,11.925]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4871,11.40833]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4872,11.91667]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4855,2.2]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4856,-0.003]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4857,0.063]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4858,245.1568]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4859,0.03089523]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4860,0.0]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4862,0.0]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4863,0.0]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4864,10.3]
["2022-12-27T01:12:00.000000000","2022-12-27T09:12:00.000000000",4861,-0.9451075]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4849,1.683333]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4850,-0.00475]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4851,0.003]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4852,245.3174]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4853,0.4528176]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4854,-2.860169]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4865,9.383334]
["2022-12-27T01:13:00.000000000","2022-12-27T09:13:00.000000000",4866,9.558333]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4862,0.0]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4863,0.0]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4864,10.0]
["2022-12-27T01:25:00.000000000","2022-12-27T09:25:00.000000000",4861,-1.27262]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4849,1.6]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4850,-0.005]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4851,0.003]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4852,245.4662]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4853,0.4533394]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4854,-3.080353]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4865,9.474999]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4866,9.675]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4867,9.375]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4868,9.683333]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4869,9.566667]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4870,12.0]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4871,11.43333]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4872,11.98333]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4855,2.166667]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4856,-0.003]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4857,0.063]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4858,245.2767]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4859,0.0309398]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4860,0.0]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4862,0.0]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4863,0.0]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4864,10.025]
["2022-12-27T01:26:00.000000000","2022-12-27T09:26:00.000000000",4861,-1.300692]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4849,1.6]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4850,-0.0055]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4851,0.003]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4852,245.5113]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4853,0.4534647]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4854,-2.86073]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4865,9.533334]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4866,9.741666]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4867,9.45]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4868,9.741666]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4869,9.65]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4870,12.10833]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4871,11.49167]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4872,12.03333]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4855,2.2]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4856,-0.003]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4857,0.063]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4858,245.3254]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4859,0.03089421]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4860,0.0]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4862,0.0]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4863,0.0]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4864,10.125]
["2022-12-27T01:27:00.000000000","2022-12-27T09:27:00.000000000",4861,-1.225832]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4849,1.6]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4850,-0.00475]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4851,0.003]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4852,245.4948]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4853,0.4533113]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4854,-2.860744]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4865,9.625]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4866,9.758333]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4867,9.508333]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4868,9.808333]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4869,9.691667]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4870,12.13333]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4871,11.56667]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4872,12.08333]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4855,2.1]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4856,-0.003]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4857,0.063]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4858,245.3324]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4859,0.03090782]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4860,0.0]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4862,0.0]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4863,0.0]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4864,10.21667]
["2022-12-27T01:28:00.000000000","2022-12-27T09:28:00.000000000",4861,-1.113542]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4849,1.6]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4850,-0.005]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4851,0.003]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4852,245.5461]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4853,0.453483]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4854,-2.934298]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4865,9.666667]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4866,9.808333]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4867,9.558333]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4868,9.833333]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4869,9.733333]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4870,12.14167]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4871,11.6]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4872,12.10833]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4855,2.083333]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4856,-0.003]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4857,0.063]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4858,245.3538]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4859,0.03102096]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4860,0.0]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4862,0.0]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4863,0.0]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4864,10.25]
["2022-12-27T01:29:00.000000000","2022-12-27T09:29:00.000000000",4861,-1.029325]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4871,11.75833]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4872,12.25]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4855,2.2]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4856,-0.003]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4857,0.063]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4858,245.7001]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4859,0.03095575]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4860,0.0]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4862,0.0]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4863,0.0]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4864,10.49167]
["2022-12-27T01:42:00.000000000","2022-12-27T09:42:00.000000000",4861,-1.04804]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4849,1.8]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4850,-0.00425]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4851,0.003]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4852,245.9532]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4853,0.4537182]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4854,-2.860176]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4865,9.841666]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4866,9.991666]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4867,9.741666]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4868,9.95]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4869,9.925]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4870,12.225]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4871,11.78333]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4872,12.275]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4855,2.2]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4856,-0.003]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4857,0.063]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4858,245.7638]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4859,0.03095812]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4860,0.0]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4862,0.0]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4863,0.0]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4864,10.325]
["2022-12-27T01:43:00.000000000","2022-12-27T09:43:00.000000000",4861,-1.281978]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4849,1.8]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4850,-0.00575]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4851,0.003]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4852,245.9923]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4853,0.4538135]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4854,-2.933966]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4865,9.825]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4866,9.941667]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4867,9.716666]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4868,9.908334]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4869,9.891667]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4870,12.18333]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4871,11.725]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4872,12.2]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4855,2.2]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4856,-0.003]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4857,0.063]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4858,245.7928]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4859,0.03094792]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4860,0.0]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4862,0.0]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4863,0.0]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4864,10.15833]
["2022-12-27T01:44:00.000000000","2022-12-27T09:44:00.000000000",4861,-1.515915]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4849,1.8]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4850,-0.005]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4851,0.003]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4852,246.016]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4853,0.4538742]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4854,-2.934238]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4865,9.691667]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4866,9.825]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4867,9.633333]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4868,9.766666]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4869,9.791667]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4870,12.05833]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4871,11.63333]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4872,12.075]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4855,2.2]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4856,-0.003]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4857,0.063]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4858,245.8226]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4859,0.03097311]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4860,0.0]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4862,0.0]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4863,0.0]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4864,9.691667]
["2022-12-27T01:45:00.000000000","2022-12-27T09:45:00.000000000",4861,-1.852785]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4849,1.8]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4850,-0.005249999]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4851,0.003]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4852,246.0297]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4853,0.4537567]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4854,-2.786981]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4865,9.575]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4866,9.666667]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4867,9.508333]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4868,9.691667]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4869,9.65]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4870,11.975]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4871,11.53333]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4872,11.96667]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4855,2.2]
["2022-12-27T01:46:00.000000000","2022-12-27T09:46:00.000000000",4856,-0.003]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4853,0.4531305]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4854,-2.787227]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4865,8.283334]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4866,8.400001]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4867,8.091666]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4868,8.3]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4869,8.425]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4870,11.0]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4871,10.49167]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4872,10.975]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4855,2.4]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4856,-0.003]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4857,0.063]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4858,245.4149]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4859,0.03091047]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4860,0.0]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4862,0.0]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4863,0.0]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4864,8.033334]
["2022-12-27T01:59:00.000000000","2022-12-27T09:59:00.000000000",4861,-2.910182]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4849,1.8]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4850,-0.00375]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4851,0.003]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4852,245.5786]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4853,0.4533285]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4854,-2.934323]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4865,8.216666]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4866,8.391667]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4867,8.091666]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4868,8.275]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4869,8.408334]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4870,11.0]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4871,10.46667]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4872,10.925]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4855,2.383333]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4856,-0.003]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4857,0.063]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4858,245.3831]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4859,0.03087139]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4860,0.0]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4862,0.0]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4863,0.0]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4864,8.075]
["2022-12-27T02:00:00.000000000","2022-12-27T10:00:00.000000000",4861,-2.816607]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4849,1.8]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4850,-0.00425]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4851,0.003]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4852,245.5007]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4853,0.4533751]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4854,-2.861018]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4865,8.224999]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4866,8.366667]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4867,8.091666]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4868,8.275]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4869,8.391667]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4870,11.01667]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4871,10.475]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4872,10.95]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4855,2.383333]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4856,-0.003]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4857,0.063]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4858,245.308]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4859,0.03088929]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4860,0.0]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4862,0.0]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4863,0.0]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4864,8.083333]
["2022-12-27T02:01:00.000000000","2022-12-27T10:01:00.000000000",4861,-2.760463]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4849,1.8]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4850,-0.00475]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4851,0.003]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4852,245.4507]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4853,0.4530966]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4854,-2.860626]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4865,8.2]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4866,8.325]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4867,8.033334]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4868,8.208333]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4869,8.358334]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4870,10.95]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4871,10.41667]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4872,10.9]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4855,2.266667]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4856,-0.003]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4857,0.063]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4858,245.2516]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4859,0.03089293]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4860,0.0]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4862,0.0]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4863,0.0]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4864,8.041667]
["2022-12-27T02:02:00.000000000","2022-12-27T10:02:00.000000000",4861,-2.704317]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4849,1.8]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4850,-0.0045]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4851,0.003]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4852,245.4072]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4853,0.4531997]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4854,-2.860345]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4865,8.141666]
["2022-12-27T02:03:00.000000000","2022-12-27T10:03:00.000000000",4866,8.258333]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4862,0.0]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4863,0.0]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4864,8.825]
["2022-12-27T02:15:00.000000000","2022-12-27T10:15:00.000000000",4861,-1.141615]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4849,2.0]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4850,-0.0045]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4851,0.003]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4852,245.5157]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4853,0.4531814]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4854,-2.860754]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4865,8.708333]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4866,8.8]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4867,8.558333]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4868,8.708333]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4869,8.95]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4870,11.44167]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4871,10.85833]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4872,11.31667]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4855,2.4]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4856,-0.003]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4857,0.063]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4858,245.3299]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4859,0.030947]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4860,0.0]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4862,0.0]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4863,0.0]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4864,8.900001]
["2022-12-27T02:16:00.000000000","2022-12-27T10:16:00.000000000",4861,-1.132257]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4849,2.9]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4850,-0.00375]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4851,0.003]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4852,245.4485]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4853,0.452878]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4854,-2.861104]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4865,8.783334]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4866,8.858334]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4867,8.633333]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4868,8.8]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4869,9.025]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4870,11.5]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4871,10.925]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4872,11.375]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4855,3.316667]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4856,-0.003]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4857,0.063]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4858,245.2603]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4859,0.03083488]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4860,0.0]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4862,0.0]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4863,0.0]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4864,8.983333]
["2022-12-27T02:17:00.000000000","2022-12-27T10:17:00.000000000",4861,-1.001253]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4849,2.85]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4850,-0.00325]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4851,0.003]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4852,245.2929]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4853,0.4527762]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4854,-2.787704]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4865,8.85]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4866,8.916667]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4867,8.7]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4868,8.858334]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4869,9.125]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4870,11.575]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4871,11.0]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4872,11.44167]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4855,2.9]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4856,-0.003]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4857,0.063]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4858,245.1004]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4859,0.03090532]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4860,0.0]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4862,0.0]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4863,0.0]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4864,9.05]
["2022-12-27T02:18:00.000000000","2022-12-27T10:18:00.000000000",4861,-0.804745]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4849,2.516667]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4850,-0.0035]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4851,0.003]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4852,245.3101]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4853,0.45301]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4854,-2.787932]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4865,8.891667]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4866,8.991666]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4867,8.75]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4868,8.900001]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4869,9.208333]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4870,11.6]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4871,11.01667]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4872,11.5]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4855,2.6]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4856,-0.003]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4857,0.063]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4858,245.1137]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4859,0.03092929]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4860,0.0]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4862,0.0]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4863,0.0]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4864,9.016666]
["2022-12-27T02:19:00.000000000","2022-12-27T10:19:00.000000000",4861,-1.16033]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4871,12.08333]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4872,12.60833]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4855,2.2]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4856,-0.003]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4857,0.063]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4858,245.6669]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4859,0.03097821]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4860,0.0]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4862,0.0]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4863,0.0]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4864,11.475]
["2022-12-27T02:32:00.000000000","2022-12-27T10:32:00.000000000",4861,0.44916]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4849,1.6]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4850,-0.006]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4851,0.003]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4852,245.8437]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4853,0.4537616]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4854,-2.861334]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4865,10.41667]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4866,10.55]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4867,10.26667]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4868,10.63333]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4869,10.68333]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4870,12.875]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4871,12.28333]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4872,12.81667]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4855,2.2]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4856,-0.003]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4857,0.063]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4858,245.6479]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4859,0.03091338]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4860,0.0]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4862,0.0]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4863,0.0]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4864,11.80833]
["2022-12-27T02:33:00.000000000","2022-12-27T10:33:00.000000000",4861,0.879605]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4849,1.6]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4850,-0.006]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4851,0.003]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4852,245.843]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4853,0.4536273]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4854,-2.934335]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4865,10.65]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4866,10.8]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4867,10.55833]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4868,10.86667]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4869,10.84167]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4870,13.05833]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4871,12.5]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4872,13.0]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4855,2.133333]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4856,-0.003]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4857,0.063]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4858,245.651]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4859,0.03099145]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4860,0.0]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4862,0.0]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4863,0.0]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4864,12.15833]
["2022-12-27T02:34:00.000000000","2022-12-27T10:34:00.000000000",4861,1.04804]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4849,1.533333]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4850,-0.006]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4851,0.003]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4852,245.9179]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4853,0.4535683]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4854,-2.860674]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4865,11.06667]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4866,11.20833]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4867,10.95833]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4868,11.30833]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4869,11.275]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4870,13.49167]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4871,12.88333]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4872,13.36667]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4855,2.0]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4856,-0.003]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4857,0.063]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4858,245.7224]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4859,0.03091606]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4860,0.0]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4862,0.0]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4863,0.0]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4864,12.86667]
["2022-12-27T02:35:00.000000000","2022-12-27T10:35:00.000000000",4861,1.918287]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4849,1.433333]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4850,-0.006]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4851,0.003]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4852,245.9263]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4853,0.4534505]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4854,-2.93412]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4865,11.2]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4866,11.35833]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4867,11.13333]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4868,11.5]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4869,11.375]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4870,13.55]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4871,12.99167]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4872,13.49167]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4855,2.0]
["2022-12-27T02:36:00.000000000","2022-12-27T10:36:00.000000000",4856,-0.003]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4853,0.4537514]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4854,-2.86035]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4865,10.29167]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4866,10.35833]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4867,10.325]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4868,10.43333]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4869,10.36667]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4870,12.31667]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4871,11.94167]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4872,12.3]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4855,2.0]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4856,-0.003]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4857,0.063]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4858,246.1409]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4859,0.03098761]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4860,0.0]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4862,0.0]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4863,0.0]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4864,10.1]
["2022-12-27T02:49:00.000000000","2022-12-27T10:49:00.000000000",4861,-2.69496]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4849,1.4]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4850,-0.006]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4851,0.003]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4852,246.3659]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4853,0.4542464]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4854,-2.93435]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4865,10.19167]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4866,10.25833]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4867,10.19167]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4868,10.325]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4869,10.275]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4870,12.29167]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4871,11.89167]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4872,12.21667]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4855,2.0]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4856,-0.003]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4857,0.063]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4858,246.1755]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4859,0.03096127]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4860,0.0]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4862,0.0]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4863,0.0]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4864,9.941667]
["2022-12-27T02:50:00.000000000","2022-12-27T10:50:00.000000000",4861,-2.975685]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4849,1.4]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4850,-0.006]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4851,0.003]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4852,246.422]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4853,0.4543161]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4854,-2.934179]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4865,10.05]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4866,10.14167]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4867,10.05833]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4868,10.15]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4869,10.15]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4870,12.18333]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4871,11.79167]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4872,12.13333]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4855,2.0]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4856,-0.003]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4857,0.063]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4858,246.2333]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4859,0.03102497]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4860,0.0]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4862,0.0]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4863,0.0]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4864,9.683333]
["2022-12-27T02:51:00.000000000","2022-12-27T10:51:00.000000000",4861,-3.172193]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4849,1.4]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4850,-0.006]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4851,0.003]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4852,246.4621]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4853,0.4541993]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4854,-2.861269]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4865,9.958333]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4866,10.00833]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4867,9.908334]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4868,10.05]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4869,10.04167]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4870,12.11667]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4871,11.70833]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4872,12.08333]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4855,2.083333]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4856,-0.003]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4857,0.063]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4858,246.2736]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4859,0.03101539]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4860,0.0]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4862,0.0]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4863,0.0]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4864,9.491666]
["2022-12-27T02:52:00.000000000","2022-12-27T10:52:00.000000000",4861,-3.33127]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4849,1.4]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4850,-0.006]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4851,0.003]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4852,246.3919]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4853,0.4539907]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4854,-2.861117]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4865,9.841666]
["2022-12-27T02:53:00.000000000","2022-12-27T10:53:00.000000000",4866,9.925]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4862,0.0]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4863,0.0]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4864,9.216666]
["2022-12-27T03:05:00.000000000","2022-12-27T11:05:00.000000000",4861,-2.114795]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4849,1.4]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4850,-0.006]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4851,0.003]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4852,246.2005]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4853,0.4535886]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4854,-2.859958]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4865,8.775]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4866,8.891667]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4867,8.599999]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4868,8.858334]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4869,8.883333]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4870,11.46667]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4871,10.85833]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4872,11.39167]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4855,2.0]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4856,-0.003]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4857,0.063]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4858,246.0063]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4859,0.03097608]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4860,0.0]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4862,0.0]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4863,0.0]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4864,9.5]
["2022-12-27T03:06:00.000000000","2022-12-27T11:06:00.000000000",4861,-1.60949]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4849,1.4]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4850,-0.006]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4851,0.003]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4852,246.2573]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4853,0.4536379]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4854,-2.933271]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4865,8.875]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4866,8.974999]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4867,8.7]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4868,8.941667]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4869,8.983333]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4870,11.58333]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4871,10.98333]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4872,11.48333]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4855,2.0]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4856,-0.003]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4857,0.063]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4858,246.0685]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4859,0.03101524]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4860,0.0]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4862,0.0]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4863,0.0]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4864,9.758333]
["2022-12-27T03:07:00.000000000","2022-12-27T11:07:00.000000000",4861,-1.188403]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4849,1.4]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4850,-0.006]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4851,0.003]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4852,246.228]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4853,0.4534917]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4854,-2.933142]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4865,8.925]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4866,9.041667]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4867,8.775]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4868,9.033334]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4869,9.041667]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4870,11.61667]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4871,11.025]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4872,11.53333]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4855,2.0]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4856,-0.003]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4857,0.063]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4858,246.0389]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4859,0.03096317]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4860,0.0]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4862,0.0]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4863,0.0]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4864,10.08333]
["2022-12-27T03:08:00.000000000","2022-12-27T11:08:00.000000000",4861,-0.82346]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4849,1.4]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4850,-0.006]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4851,0.003]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4852,246.2425]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4853,0.4534458]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4854,-2.85971]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4865,9.108334]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4866,9.25]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4867,8.941667]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4868,9.224999]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4869,9.275]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4870,11.825]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4871,11.24167]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4872,11.70833]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4855,2.0]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4856,-0.003]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4857,0.063]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4858,246.052]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4859,0.03100896]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4860,0.0]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4862,0.0]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4863,0.0]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4864,10.225]
["2022-12-27T03:09:00.000000000","2022-12-27T11:09:00.000000000",4861,-0.6830975]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4871,10.80833]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4872,11.40833]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4855,2.4]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4856,-0.003]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4857,0.063]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4858,245.6782]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4859,0.03094012]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4860,0.0]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4862,0.0]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4863,0.0]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4864,8.974999]
["2022-12-27T03:22:00.000000000","2022-12-27T11:22:00.000000000",4861,-2.517167]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4849,1.8]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4850,-0.006]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4851,0.003]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4852,245.8169]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4853,0.4531716]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4854,-2.787291]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4865,8.866667]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4866,9.108334]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4867,8.85]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4868,9.166667]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4869,9.016666]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4870,11.58333]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4871,10.925]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4872,11.54167]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4855,2.4]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4856,-0.003]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4857,0.063]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4858,245.6286]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4859,0.03094744]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4860,0.0]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4862,0.0]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4863,0.0]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4864,9.425]
["2022-12-27T03:23:00.000000000","2022-12-27T11:23:00.000000000",4861,-2.32066]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4849,1.633333]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4850,-0.006]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4851,0.003]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4852,245.7821]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4853,0.4532289]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4854,-2.860681]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4865,8.866667]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4866,9.141666]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4867,8.85]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4868,9.133333]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4869,9.025]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4870,11.625]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4871,10.95833]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4872,11.575]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4855,2.4]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4856,-0.003]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4857,0.063]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4858,245.5901]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4859,0.03102229]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4860,0.0]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4862,0.0]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4863,0.0]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4864,9.625]
["2022-12-27T03:24:00.000000000","2022-12-27T11:24:00.000000000",4861,-2.161582]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4849,2.25]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4850,-0.006]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4851,0.003]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4852,245.8029]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4853,0.4532142]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4854,-2.934594]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4865,8.791667]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4866,9.083333]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4867,8.8]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4868,9.066667]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4869,8.941667]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4870,11.525]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4871,10.86667]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4872,11.50833]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4855,2.8]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4856,-0.003]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4857,0.063]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4858,245.6149]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4859,0.03099669]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4860,0.0]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4862,0.0]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4863,0.0]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4864,9.575]
["2022-12-27T03:25:00.000000000","2022-12-27T11:25:00.000000000",4861,-2.02122]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4849,2.683333]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4850,-0.006]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4851,0.003]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4852,245.8133]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4853,0.4531869]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4854,-2.861362]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4865,8.783334]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4866,9.0]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4867,8.724999]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4868,9.0]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4869,8.991667]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4870,11.525]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4871,10.85]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4872,11.44167]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4855,2.2]
["2022-12-27T03:26:00.000000000","2022-12-27T11:26:00.000000000",4856,-0.003]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4853,0.4531262]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4854,-2.859982]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4865,8.974999]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4866,9.2]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4867,8.900001]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4868,9.283334]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4869,9.125]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4870,11.64167]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4871,11.00833]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4872,11.55]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4855,2.0]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4856,-0.003]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4857,0.063]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4858,245.5649]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4859,0.03095472]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4860,0.0]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4862,0.0]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4863,0.0]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4864,10.05]
["2022-12-27T03:39:00.000000000","2022-12-27T11:39:00.000000000",4861,-0.6456675]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4849,1.4]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4850,-0.006]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4851,0.003]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4852,245.8969]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4853,0.4532992]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4854,-2.786803]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4865,9.083333]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4866,9.25]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4867,9.0]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4868,9.341666]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4869,9.2]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4870,11.71667]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4871,11.10833]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4872,11.65]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4855,2.0]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4856,-0.003]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4857,0.063]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4858,245.7038]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4859,0.03099628]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4860,0.0]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4862,0.0]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4863,0.0]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4864,10.31667]
["2022-12-27T03:40:00.000000000","2022-12-27T11:40:00.000000000",4861,-0.4585175]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4849,1.4]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4850,-0.006]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4851,0.003]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4852,245.912]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4853,0.4531321]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4854,-2.859776]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4865,9.2]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4866,9.425]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4867,9.116667]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4868,9.433333]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4869,9.35]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4870,11.86667]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4871,11.225]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4872,11.78333]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4855,2.0]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4856,-0.003]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4857,0.063]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4858,245.7176]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4859,0.03097074]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4860,0.0]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4862,0.0]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4863,0.0]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4864,10.7]
["2022-12-27T03:41:00.000000000","2022-12-27T11:41:00.000000000",4861,-0.1965075]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4849,1.4]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4850,-0.006]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4851,0.003]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4852,245.8935]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4853,0.4531209]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4854,-2.933046]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4865,9.325]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4866,9.533334]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4867,9.25]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4868,9.625]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4869,9.474999]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4870,11.98333]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4871,11.34167]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4872,11.88333]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4855,2.0]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4856,-0.003]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4857,0.063]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4858,245.6995]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4859,0.03090972]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4860,0.0]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4862,0.0]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4863,0.0]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4864,10.85]
["2022-12-27T03:42:00.000000000","2022-12-27T11:42:00.000000000",4861,-0.056145]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4849,1.4]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4850,-0.006]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4851,0.003]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4852,245.938]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4853,0.4531326]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4854,-2.933205]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4865,9.433333]
["2022-12-27T03:43:00.000000000","2022-12-27T11:43:00.000000000",4866,9.658333]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4862,0.0]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4863,0.0]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4864,11.95833]
["2022-12-27T03:55:00.000000000","2022-12-27T11:55:00.000000000",4861,-0.4959475]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4849,1.483333]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4850,-0.006]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4851,0.003]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4852,245.9514]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4853,0.4531929]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4854,-2.860183]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4865,10.85]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4866,10.98333]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4867,10.75833]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4868,11.0]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4869,10.91667]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4870,13.18333]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4871,12.65]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4872,13.10833]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4855,2.0]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4856,-0.003]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4857,0.063]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4858,245.7555]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4859,0.03094653]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4860,0.0]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4862,0.0]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4863,0.0]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4864,12.0]
["2022-12-27T03:56:00.000000000","2022-12-27T11:56:00.000000000",4861,-0.580165]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4849,1.433333]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4850,-0.006]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4851,0.003]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4852,245.9375]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4853,0.4531306]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4854,-2.859949]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4865,10.89167]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4866,11.06667]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4867,10.80833]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4868,11.075]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4869,10.99167]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4870,13.20833]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4871,12.7]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4872,13.15833]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4855,2.0]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4856,-0.003]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4857,0.063]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4858,245.7426]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4859,0.03094731]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4860,0.0]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4862,0.0]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4863,0.0]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4864,12.0]
["2022-12-27T03:57:00.000000000","2022-12-27T11:57:00.000000000",4861,-0.6269525]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4849,1.4]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4850,-0.006]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4851,0.003]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4852,245.9486]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4853,0.4530312]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4854,-2.786345]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4865,10.95833]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4866,11.15]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4867,10.85833]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4868,11.13333]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4869,11.06667]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4870,13.3]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4871,12.78333]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4872,13.225]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4855,2.0]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4856,-0.003]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4857,0.063]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4858,245.7567]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4859,0.03096722]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4860,0.0]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4862,0.0]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4863,0.0]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4864,12.01667]
["2022-12-27T03:58:00.000000000","2022-12-27T11:58:00.000000000",4861,-0.6269525]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4849,1.4]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4850,-0.006]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4851,0.003]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4852,245.9854]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4853,0.4533087]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4854,-2.860478]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4865,10.94167]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4866,11.11667]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4867,10.83333]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4868,11.11667]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4869,11.025]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4870,13.275]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4871,12.75]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4872,13.20833]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4855,2.0]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4856,-0.003]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4857,0.063]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4858,245.8028]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4859,0.0309564]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4860,0.0]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4862,0.0]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4863,0.0]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4864,12.075]
["2022-12-27T03:59:00.000000000","2022-12-27T11:59:00.000000000",4861,-0.7392425]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4871,12.1]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4872,12.59167]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4855,1.8]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4856,-0.003]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4857,0.063]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4858,245.9963]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4859,0.03092837]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4860,0.0]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4862,0.0]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4863,0.0]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4864,11.5]
["2022-12-27T04:12:00.000000000","2022-12-27T12:12:00.000000000",4861,-1.805997]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4849,1.2]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4850,-0.006]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4851,0.003]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4852,246.207]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4853,0.4535154]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4854,-2.932399]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4865,10.21667]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4866,10.41667]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4867,10.1]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4868,10.46667]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4869,10.38333]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4870,12.61667]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4871,12.05833]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4872,12.54167]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4855,1.8]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4856,-0.003]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4857,0.063]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4858,246.0243]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4859,0.03101821]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4860,0.0]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4862,0.0]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4863,0.0]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4864,11.425]
["2022-12-27T04:13:00.000000000","2022-12-27T12:13:00.000000000",4861,-1.899572]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4849,1.2]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4850,-0.006]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4851,0.003]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4852,246.2015]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4853,0.4534416]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4854,-2.932605]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4865,10.15833]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4866,10.4]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4867,10.09167]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4868,10.425]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4869,10.33333]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4870,12.59167]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4871,12.0]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4872,12.51667]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4855,1.8]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4856,-0.003]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4857,0.063]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4858,246.0201]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4859,0.03092466]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4860,0.0]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4862,0.0]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4863,0.0]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4864,11.39167]
["2022-12-27T04:14:00.000000000","2022-12-27T12:14:00.000000000",4861,-2.002505]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4849,1.2]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4850,-0.006]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4851,0.003]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4852,246.2048]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4853,0.4533602]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4854,-2.859327]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4865,10.18333]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4866,10.4]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4867,10.09167]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4868,10.45833]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4869,10.33333]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4870,12.59167]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4871,12.025]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4872,12.54167]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4855,1.8]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4856,-0.003]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4857,0.063]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4858,246.0182]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4859,0.03095455]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4860,0.0]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4862,0.0]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4863,0.0]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4864,11.3]
["2022-12-27T04:15:00.000000000","2022-12-27T12:15:00.000000000",4861,-2.124152]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4849,1.2]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4850,-0.006]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4851,0.003]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4852,246.1924]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4853,0.4532582]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4854,-2.932853]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4865,10.15]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4866,10.4]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4867,10.075]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4868,10.44167]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4869,10.31667]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4870,12.625]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4871,12.05]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4872,12.525]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4855,1.8]
["2022-12-27T04:16:00.000000000","2022-12-27T12:16:00.000000000",4856,-0.003]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4853,0.4529042]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4854,-2.78626]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4865,9.166667]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4866,9.433333]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4867,9.041667]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4868,9.341666]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4869,9.391667]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4870,11.80833]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4871,11.1]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4872,11.70833]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4855,1.6]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4856,-0.003]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4857,0.063]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4858,245.9943]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4859,0.03094742]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4860,0.0]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4862,0.0]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4863,0.0]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4864,11.225]
["2022-12-27T04:29:00.000000000","2022-12-27T12:29:00.000000000",4861,-2.610742]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4849,1.2]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4850,-0.006]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4851,0.003]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4852,246.1882]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4853,0.4529482]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4854,-2.933783]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4865,9.083333]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4866,9.325]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4867,8.95]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4868,9.266666]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4869,9.266666]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4870,11.7]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4871,11.00833]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4872,11.58333]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4855,1.6]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4856,-0.003]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4857,0.063]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4858,246.0022]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4859,0.03089015]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4860,0.0]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4862,0.0]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4863,0.0]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4864,11.31667]
["2022-12-27T04:30:00.000000000","2022-12-27T12:30:00.000000000",4861,-2.648173]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4849,1.2]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4850,-0.006]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4851,0.003]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4852,246.2021]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4853,0.4527833]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4854,-2.932743]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4865,8.983333]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4866,9.241666]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4867,8.866667]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4868,9.191667]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4869,9.224999]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4870,11.625]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4871,10.925]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4872,11.50833]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4855,1.6]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4856,-0.003]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4857,0.063]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4858,246.0145]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4859,0.03095015]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4860,0.0]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4862,0.0]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4863,0.0]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4864,11.4]
["2022-12-27T04:31:00.000000000","2022-12-27T12:31:00.000000000",4861,-2.65753]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4849,1.2]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4850,-0.006]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4851,0.003]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4852,246.1992]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4853,0.4527757]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4854,-2.786432]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4865,8.925]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4866,9.2]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4867,8.841666]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4868,9.166667]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4869,9.166667]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4870,11.60833]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4871,10.9]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4872,11.45]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4855,1.6]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4856,-0.003]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4857,0.063]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4858,246.009]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4859,0.03096601]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4860,0.0]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4862,0.0]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4863,0.0]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4864,11.4]
["2022-12-27T04:32:00.000000000","2022-12-27T12:32:00.000000000",4861,-2.554597]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4849,1.2]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4850,-0.006]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4851,0.003]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4852,246.1742]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4853,0.4525838]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4854,-2.932918]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4865,8.933333]
["2022-12-27T04:33:00.000000000","2022-12-27T12:33:00.000000000",4866,9.2]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4862,0.0]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4863,0.0]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4864,12.21667]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4861,-0.842175]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4849,1.2]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4850,-0.006]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4851,0.003]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4852,246.0694]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4853,0.4523496]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4854,-2.932761]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4865,9.791667]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4866,10.06667]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4867,9.675]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4868,10.025]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4869,9.933333]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4870,12.36667]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4871,11.73333]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4872,12.29167]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4855,1.65]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4856,-0.003]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4857,0.063]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4858,245.8843]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4859,0.03090591]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4860,0.0]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4862,0.0]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4863,0.0]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4864,12.05]
["2022-12-27T04:46:00.000000000","2022-12-27T12:46:00.000000000",4861,-1.094828]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4849,1.2]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4850,-0.0055]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4851,0.003]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4852,246.0355]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4853,0.452347]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4854,-2.859902]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4865,9.658333]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4866,9.966666]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4867,9.575]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4868,9.916667]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4869,9.841666]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4870,12.25]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4871,11.625]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4872,12.18333]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4855,1.616667]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4856,-0.003]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4857,0.063]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4858,245.8515]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4859,0.03094294]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4860,0.0]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4862,0.0]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4863,0.0]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4864,11.91667]
["2022-12-27T04:47:00.000000000","2022-12-27T12:47:00.000000000",4861,-1.38491]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4849,1.2]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4850,-0.006]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4851,0.003]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4852,246.0481]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4853,0.4524325]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4854,-2.712903]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4865,9.575]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4866,9.833333]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4867,9.491666]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4868,9.8]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4869,9.724999]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4870,12.125]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4871,11.5]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4872,12.1]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4855,1.6]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4856,-0.003]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4857,0.063]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4858,245.8588]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4859,0.0309461]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4860,0.0]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4862,0.0]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4863,0.0]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4864,11.875]
["2022-12-27T04:48:00.000000000","2022-12-27T12:48:00.000000000",4861,-1.590775]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4849,1.2]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4850,-0.006]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4851,0.003]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4852,246.086]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4853,0.4525437]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4854,-2.932743]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4865,9.658333]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4866,9.983333]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4867,9.483333]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4868,9.900001]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4869,9.833333]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4870,12.28333]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4871,11.575]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4872,12.175]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4855,1.683333]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4856,-0.003]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4857,0.063]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4858,245.901]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4859,0.03099093]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4860,0.0]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4862,0.0]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4863,0.0]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4864,11.925]
["2022-12-27T04:49:00.000000000","2022-12-27T12:49:00.000000000",4861,-1.562703]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4871,11.8]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4872,12.4]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4855,1.8]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4856,-0.003]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4857,0.063]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4858,246.079]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4859,0.03098737]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4860,0.0]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4862,0.0]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4863,0.0]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4864,11.66667]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4861,-1.338122]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4849,1.4]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4850,-0.006]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4851,0.003]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4852,246.2993]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4853,0.4538993]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4854,-2.935685]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4865,9.875]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4866,10.125]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4867,9.708333]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4868,10.1]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4869,10.09167]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4870,12.50833]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4871,11.80833]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4872,12.425]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4855,1.8]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4856,-0.003]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4857,0.063]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4858,246.1206]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4859,0.03098671]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4860,0.0]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4862,0.0]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4863,0.0]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4864,11.69167]
["2022-12-27T05:03:00.000000000","2022-12-27T13:03:00.000000000",4861,-1.356837]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4849,1.416667]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4850,-0.006]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4851,0.003]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4852,246.2838]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4853,0.4537947]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4854,-2.788709]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4865,9.808333]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4866,10.05833]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4867,9.658333]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4868,10.01667]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4869,10.0]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4870,12.41667]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4871,11.75833]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4872,12.325]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4855,1.8]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4856,-0.003]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4857,0.063]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4858,246.1094]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4859,0.03104215]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4860,0.0]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4862,0.0]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4863,0.0]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4864,11.49167]
["2022-12-27T05:04:00.000000000","2022-12-27T13:04:00.000000000",4861,-1.53463]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4849,1.516667]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4850,-0.006]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4851,0.003]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4852,246.2895]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4853,0.4539116]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4854,-2.789157]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4865,9.758333]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4866,10.01667]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4867,9.591666]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4868,9.933333]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4869,9.991667]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4870,12.38333]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4871,11.7]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4872,12.29167]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4855,1.8]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4856,-0.003]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4857,0.063]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4858,246.1119]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4859,0.03100369]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4860,0.0]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4862,0.0]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4863,0.0]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4864,11.35833]
["2022-12-27T05:05:00.000000000","2022-12-27T13:05:00.000000000",4861,-1.712422]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4849,1.55]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4850,-0.006]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4851,0.003]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4852,246.2678]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4853,0.4538343]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4854,-2.935928]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4865,9.766666]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4866,9.991666]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4867,9.583333]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4868,9.974999]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4869,9.966666]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4870,12.36667]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4871,11.68333]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4872,12.3]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4855,1.8]
["2022-12-27T05:06:00.000000000","2022-12-27T13:06:00.000000000",4856,-0.003]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4853,0.4550042]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4854,-2.932567]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4865,9.691667]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4866,9.916667]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4867,9.608334]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4868,9.916667]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4869,9.866667]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4870,12.33333]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4871,11.69167]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4872,12.275]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4855,2.0]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4856,-0.003]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4857,0.063]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4858,246.2677]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4859,0.03106696]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4860,0.0]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4862,0.0]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4863,0.0]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4864,11.03333]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4861,-1.394267]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4849,1.6]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4850,-0.006]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4851,0.003]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4852,246.4774]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4853,0.4549773]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4854,-2.859732]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4865,9.741666]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4866,9.983333]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4867,9.616667]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4868,9.933333]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4869,9.858334]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4870,12.30833]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4871,11.7]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4872,12.28333]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4855,2.0]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4856,-0.003]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4857,0.063]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4858,246.2986]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4859,0.03102762]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4860,0.0]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4862,0.0]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4863,0.0]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4864,11.04167]
["2022-12-27T05:20:00.000000000","2022-12-27T13:20:00.000000000",4861,-1.23519]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4849,1.6]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4850,-0.00625]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4851,0.003]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4852,246.3961]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4853,0.4548746]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4854,-2.93316]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4865,9.808333]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4866,10.0]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4867,9.691667]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4868,10.075]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4869,9.891667]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4870,12.38333]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4871,11.71667]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4872,12.29167]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4855,2.0]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4856,-0.003]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4857,0.063]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4858,246.2141]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4859,0.03105078]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4860,0.0]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4862,0.0]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4863,0.0]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4864,11.06667]
["2022-12-27T05:21:00.000000000","2022-12-27T13:21:00.000000000",4861,-1.094828]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4849,1.6]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4850,-0.006]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4851,0.003]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4852,246.1882]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4853,0.4543457]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4854,-2.786796]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4865,9.833333]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4866,10.025]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4867,9.7]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4868,10.06667]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4869,9.908334]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4870,12.38333]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4871,11.775]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4872,12.33333]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4855,2.0]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4856,-0.003]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4857,0.063]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4858,246.0043]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4859,0.03100494]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4860,0.0]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4862,0.0]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4863,0.0]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4864,11.03333]
["2022-12-27T05:22:00.000000000","2022-12-27T13:22:00.000000000",4861,-1.01061]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4849,1.6]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4850,-0.006]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4851,0.003]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4852,246.1836]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4853,0.4540904]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4854,-2.85927]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4865,9.966666]
["2022-12-27T05:23:00.000000000","2022-12-27T13:23:00.000000000",4866,10.15]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4862,0.0]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4863,0.0]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4864,11.875]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4861,-0.93575]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4849,1.6]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4850,-0.006]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4851,0.003]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4852,245.5952]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4853,0.4527741]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4854,-2.932435]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4865,10.38333]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4866,10.525]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4867,10.24167]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4868,10.55833]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4869,10.5]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4870,12.94167]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4871,12.30833]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4872,12.85833]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4855,2.0]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4856,-0.003]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4857,0.063]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4858,245.4123]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4859,0.03094915]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4860,0.0]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4862,0.0]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4863,0.0]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4864,11.80833]
["2022-12-27T05:36:00.000000000","2022-12-27T13:36:00.000000000",4861,-1.076112]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4849,1.6]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4850,-0.006]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4851,0.003]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4852,245.5539]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4853,0.4524878]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4854,-2.786217]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4865,10.375]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4866,10.56667]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4867,10.275]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4868,10.53333]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4869,10.51667]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4870,12.94167]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4871,12.31667]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4872,12.89167]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4855,2.0]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4856,-0.003]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4857,0.063]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4858,245.3759]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4859,0.03092614]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4860,0.0]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4862,0.0]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4863,0.0]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4864,11.89167]
["2022-12-27T05:37:00.000000000","2022-12-27T13:37:00.000000000",4861,-1.066755]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4849,1.6]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4850,-0.006]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4851,0.003]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4852,245.5413]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4853,0.4525313]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4854,-2.787044]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4865,10.40833]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4866,10.59167]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4867,10.29167]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4868,10.55]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4869,10.56667]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4870,13.01667]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4871,12.35833]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4872,12.96667]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4855,2.0]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4856,-0.003]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4857,0.063]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4858,245.3527]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4859,0.03095143]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4860,0.0]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4862,0.0]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4863,0.0]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4864,12.09167]
["2022-12-27T05:38:00.000000000","2022-12-27T13:38:00.000000000",4861,-0.9825375]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4849,1.6]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4850,-0.006]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4851,0.003]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4852,245.4247]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4853,0.4520749]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4854,-2.932847]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4865,10.4]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4866,10.60833]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4867,10.30833]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4868,10.61667]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4869,10.55833]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4870,13.00833]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4871,12.375]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4872,12.95]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4855,2.0]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4856,-0.003]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4857,0.063]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4858,245.2412]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4859,0.03090564]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4860,0.0]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4862,0.0]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4863,0.0]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4864,12.19167]
["2022-12-27T05:39:00.000000000","2022-12-27T13:39:00.000000000",4861,-0.89832]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4871,13.675]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4872,14.2]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4855,2.0]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4856,-0.003]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4857,0.063]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4858,245.3106]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4859,0.03091731]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4860,0.0]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4862,0.0]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4863,0.0]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4864,13.2]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4861,0.1777925]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4849,1.4]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4850,-0.006]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4851,0.003]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4852,245.4033]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4853,0.4521965]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4854,-2.934383]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4865,11.9]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4866,12.09167]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4867,11.8]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4868,12.05]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4869,11.98333]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4870,14.30833]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4871,13.70833]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4872,14.24167]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4855,2.0]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4856,-0.003]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4857,0.063]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4858,245.2181]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4859,0.03090391]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4860,0.0]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4862,0.0]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4863,0.0]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4864,13.175]
["2022-12-27T05:53:00.000000000","2022-12-27T13:53:00.000000000",4861,0.0655025]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4849,1.4]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4850,-0.006]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4851,0.003]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4852,245.4796]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4853,0.4522546]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4854,-2.787476]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4865,12.01667]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4866,12.15833]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4867,11.85833]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4868,12.14167]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4869,12.06667]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4870,14.375]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4871,13.8]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4872,14.325]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4855,2.0]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4856,-0.003]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4857,0.063]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4858,245.2937]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4859,0.03086518]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4860,0.0]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4862,0.0]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4863,0.0]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4864,13.15833]
["2022-12-27T05:54:00.000000000","2022-12-27T13:54:00.000000000",4861,-0.056145]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4849,1.466667]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4850,-0.006]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4851,0.003]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4852,245.5042]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4853,0.4523039]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4854,-2.860924]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4865,12.08333]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4866,12.20833]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4867,11.95]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4868,12.25]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4869,12.16667]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4870,14.48333]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4871,13.86667]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4872,14.4]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4855,2.0]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4856,-0.003]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4857,0.063]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4858,245.3157]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4859,0.03092808]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4860,0.0]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4862,0.0]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4863,0.0]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4864,13.19167]
["2022-12-27T05:55:00.000000000","2022-12-27T13:55:00.000000000",4861,-0.093575]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4849,1.6]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4850,-0.006]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4851,0.003]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4852,245.4961]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4853,0.4524633]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4854,-2.714173]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4865,12.15833]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4866,12.29167]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4867,12.03333]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4868,12.33333]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4869,12.20833]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4870,14.49167]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4871,13.90833]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4872,14.41667]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4855,2.0]
["2022-12-27T05:56:00.000000000","2022-12-27T13:56:00.000000000",4856,-0.003]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4853,0.452499]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4854,-2.932878]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4865,12.36667]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4866,12.575]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4867,12.30833]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4868,12.63333]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4869,12.53333]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4870,14.70833]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4871,14.15]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4872,14.65]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4855,3.316667]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4856,-0.003]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4857,0.063]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4858,245.3259]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4859,0.03088901]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4860,0.0]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4862,0.0]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4863,0.0]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4864,13.05]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4861,-1.281978]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4849,4.15]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4850,-0.006]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4851,0.003]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4852,245.4055]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4853,0.4521641]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4854,-2.785943]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4865,12.3]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4866,12.5]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4867,12.25]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4868,12.54167]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4869,12.49167]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4870,14.65]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4871,14.1]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4872,14.59167]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4855,3.533334]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4856,-0.003]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4857,0.063]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4858,245.2223]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4859,0.03087927]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4860,0.0]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4862,0.0]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4863,0.0]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4864,13.01667]
["2022-12-27T06:10:00.000000000","2022-12-27T14:10:00.000000000",4861,-1.31005]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4849,4.3]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4850,-0.006]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4851,0.003]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4852,245.4026]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4853,0.4517646]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4854,-2.786047]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4865,12.38333]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4866,12.575]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4867,12.3]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4868,12.61667]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4869,12.53333]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4870,14.7]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4871,14.16667]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4872,14.675]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4855,3.733333]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4856,-0.003]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4857,0.063]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4858,245.2269]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4859,0.03090619]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4860,0.0]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4862,0.0]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4863,0.0]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4864,12.95833]
["2022-12-27T06:11:00.000000000","2022-12-27T14:11:00.000000000",4861,-1.366195]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4849,4.4]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4850,-0.006]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4851,0.003]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4852,245.4438]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4853,0.4516312]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4854,-2.932756]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4865,12.41667]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4866,12.61667]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4867,12.35833]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4868,12.66667]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4869,12.60833]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4870,14.76667]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4871,14.20833]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4872,14.7]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4855,3.933333]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4856,-0.003]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4857,0.063]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4858,245.2562]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4859,0.03090812]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4860,0.0]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4862,0.0]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4863,0.0]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4864,12.90833]
["2022-12-27T06:12:00.000000000","2022-12-27T14:12:00.000000000",4861,-1.45977]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4849,4.566667]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4850,-0.006]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4851,0.003]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4852,245.4747]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4853,0.4517126]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4854,-2.932854]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4865,12.45833]
["2022-12-27T06:13:00.000000000","2022-12-27T14:13:00.000000000",4866,12.65]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4862,0.0]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4863,0.0]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4864,12.75]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4861,-1.412982]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4849,18.45]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4850,-0.006]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4851,0.003]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4852,245.7929]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4853,0.4516452]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4854,-2.860817]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4865,12.1]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4866,12.26667]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4867,11.95833]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4868,12.225]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4869,12.29167]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4870,14.51667]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4871,13.96667]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4872,14.44167]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4855,7.266666]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4856,-0.003]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4857,0.063]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4858,245.6158]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4859,0.03091748]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4860,0.0]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4862,0.0]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4863,0.0]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4864,12.83333]
["2022-12-27T06:26:00.000000000","2022-12-27T14:26:00.000000000",4861,-1.366195]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4849,21.4]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4850,-0.006]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4851,0.003]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4852,245.7975]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4853,0.4518173]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4854,-2.787312]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4865,12.08333]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4866,12.26667]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4867,11.95833]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4868,12.25]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4869,12.28333]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4870,14.525]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4871,13.98333]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4872,14.46667]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4855,7.583333]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4856,-0.003]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4857,0.063]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4858,245.6208]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4859,0.03091887]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4860,0.0]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4862,0.0]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4863,0.0]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4864,12.8]
["2022-12-27T06:27:00.000000000","2022-12-27T14:27:00.000000000",4861,-1.375553]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4849,24.75]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4850,-0.006]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4851,0.003]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4852,245.8336]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4853,0.451719]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4854,-2.86055]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4865,12.10833]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4866,12.275]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4867,11.94167]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4868,12.25833]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4869,12.29167]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4870,14.58333]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4871,13.99167]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4872,14.5]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4855,7.916667]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4856,-0.003]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4857,0.063]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4858,245.6581]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4859,0.03089498]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4860,0.0]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4862,0.0]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4863,0.0]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4864,12.85]
["2022-12-27T06:28:00.000000000","2022-12-27T14:28:00.000000000",4861,-1.366195]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4849,28.4]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4850,-0.006]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4851,0.003]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4852,245.7718]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4853,0.4517383]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4854,-2.860547]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4865,12.11667]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4866,12.29167]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4867,11.975]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4868,12.275]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4869,12.3]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4870,14.58333]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4871,14.0]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4872,14.51667]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4855,8.283334]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4856,-0.003]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4857,0.063]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4858,245.5969]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4859,0.0308461]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4860,0.0]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4862,0.0]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4863,0.0]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4864,12.9]
["2022-12-27T06:29:00.000000000","2022-12-27T14:29:00.000000000",4861,-1.403625]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4871,13.15]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4872,13.65]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4855,21.83333]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4856,0.00125]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4857,0.063]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4858,245.3309]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4859,0.03087717]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4860,0.0]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4862,0.3794778]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4863,0.3632401]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4864,11.53333]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4861,-2.068007]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4849,174.15]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4850,-0.006]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4851,0.00325]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4852,245.4741]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4853,0.4524995]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4854,-2.932714]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4865,11.00833]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4866,11.225]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4867,10.84167]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4868,11.15]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4869,11.23333]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4870,13.59167]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4871,12.99167]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4872,13.525]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4855,15.96667]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4856,0.0]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4857,0.063]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4858,245.2935]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4859,0.03094252]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4860,0.0]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4862,0.1821494]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4863,0.1816201]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4864,11.425]
["2022-12-27T06:43:00.000000000","2022-12-27T14:43:00.000000000",4861,-2.273872]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4849,158.9167]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4850,-0.006]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4851,0.00375]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4852,245.4667]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4853,0.4529116]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4854,-2.933156]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4865,10.94167]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4866,11.14167]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4867,10.79167]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4868,11.05]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4869,11.175]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4870,13.54167]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4871,12.93333]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4872,13.44167]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4855,14.96667]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4856,0.0]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4857,0.063]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4858,245.3001]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4859,0.03093285]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4860,0.0]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4862,0.1821494]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4863,0.1664851]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4864,11.4]
["2022-12-27T06:44:00.000000000","2022-12-27T14:44:00.000000000",4861,-2.404877]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4849,160.5833]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4850,-0.006]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4851,0.005]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4852,245.4827]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4853,0.4529236]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4854,-2.933168]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4865,10.8]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4866,11.0]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4867,10.66667]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4868,10.96667]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4869,11.05]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4870,13.40833]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4871,12.83333]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4872,13.34167]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4855,15.03333]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4856,0.0]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4857,0.063]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4858,245.3063]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4859,0.03096345]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4860,0.0]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4862,0.1821494]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4863,0.1816201]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4864,11.34167]
["2022-12-27T06:45:00.000000000","2022-12-27T14:45:00.000000000",4861,-2.451665]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4849,166.5]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4850,-0.00625]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4851,0.0055]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4852,245.4553]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4853,0.4529978]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4854,-2.86052]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4865,10.7]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4866,10.85]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4867,10.55]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4868,10.85833]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4869,10.88333]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4870,13.28333]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4871,12.73333]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4872,13.2]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4855,15.63333]
["2022-12-27T06:46:00.000000000","2022-12-27T14:46:00.000000000",4856,0.0]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4853,0.4550082]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4854,-2.934593]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4865,10.36667]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4866,10.46667]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4867,10.29167]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4868,10.65]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4869,10.425]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4870,12.94167]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4871,12.375]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4872,12.88333]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4855,43.03333]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4856,0.011]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4857,0.063]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4858,245.6365]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4859,0.03097852]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4860,0.0]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4862,1.502732]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4863,1.5135]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4864,10.90833]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4861,-0.11229]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4849,200.3167]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4850,-0.006]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4851,0.016]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4852,245.8521]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4853,0.4550656]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4854,-3.008164]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4865,10.29167]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4866,10.4]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4867,10.2]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4868,10.54167]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4869,10.33333]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4870,12.88333]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4871,12.29167]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4872,12.81667]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4855,44.55]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4856,0.01275]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4857,0.063]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4858,245.6683]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4859,0.03100529]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4860,0.0]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4862,1.745598]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4863,1.710255]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4864,10.89167]
["2022-12-27T07:00:00.000000000","2022-12-27T15:00:00.000000000",4861,0.009357501]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4849,202.1]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4850,-0.006]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4851,0.01825]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4852,245.8577]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4853,0.4549585]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4854,-2.861018]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4865,10.16667]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4866,10.28333]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4867,10.075]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4868,10.425]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4869,10.23333]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4870,12.75833]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4871,12.2]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4872,12.725]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4855,42.81667]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4856,0.015]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4857,0.063]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4858,245.6736]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4859,0.03100693]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4860,0.0]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4862,1.973285]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4863,1.952416]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4864,10.80833]
["2022-12-27T07:01:00.000000000","2022-12-27T15:01:00.000000000",4861,0.03743]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4849,202.1333]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4850,-0.0065]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4851,0.02]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4852,245.8894]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4853,0.4551055]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4854,-2.714271]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4865,10.08333]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4866,10.20833]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4867,10.00833]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4868,10.3]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4869,10.15]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4870,12.675]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4871,12.11667]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4872,12.63333]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4855,41.48333]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4856,0.017]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4857,0.063]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4858,245.7071]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4859,0.03095881]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4860,0.0]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4862,2.246509]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4863,2.179441]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4864,10.675]
["2022-12-27T07:02:00.000000000","2022-12-27T15:02:00.000000000",4861,0.131005]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4849,199.3167]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4850,-0.006]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4851,0.02225]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4852,245.8931]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4853,0.4555102]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4854,-2.935082]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4865,10.0]
["2022-12-27T07:03:00.000000000","2022-12-27T15:03:00.000000000",4866,10.13333]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4862,5.775308]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4863,5.646317]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4864,10.4]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4861,3.686855]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4849,343.25]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4850,-0.006]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4851,0.02425]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4852,245.6921]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4853,0.4563821]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4854,-2.934703]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4865,9.941667]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4866,10.0]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4867,9.841666]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4868,10.2]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4869,9.966666]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4870,12.46667]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4871,11.90833]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4872,12.41667]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4855,62.71666]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4856,0.05049999]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4857,0.063]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4858,245.514]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4859,0.03083064]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4860,0.0]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4862,6.28014]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4863,6.133008]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4864,10.35833]
["2022-12-27T07:16:00.000000000","2022-12-27T15:16:00.000000000",4861,4.313807]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4849,348.9333]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4850,-0.006]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4851,0.024]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4852,245.7101]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4853,0.4562457]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4854,-3.008184]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4865,10.0]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4866,10.04167]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4867,9.900001]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4868,10.28333]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4869,10.0]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4870,12.51667]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4871,11.975]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4872,12.49167]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4855,164.7667]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4856,0.0485]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4857,0.063]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4858,245.5428]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4859,0.0307897]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4860,0.0]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4862,6.724425]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4863,6.589554]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4864,10.33333]
["2022-12-27T07:17:00.000000000","2022-12-27T15:17:00.000000000",4861,4.987547]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4849,353.85]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4850,-0.006]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4851,0.024]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4852,245.6861]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4853,0.4565085]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4854,-3.155206]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4865,10.05]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4866,10.1]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4867,9.958333]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4868,10.36667]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4869,10.075]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4870,12.6]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4871,12.00833]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4872,12.51667]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4855,358.2666]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4856,0.01075]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4857,0.063]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4858,245.5256]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4859,0.03087609]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4860,0.0]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4862,7.244869]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4863,7.10678]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4864,10.30833]
["2022-12-27T07:18:00.000000000","2022-12-27T15:18:00.000000000",4861,5.605142]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4849,356.6667]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4850,-0.006]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4851,0.0255]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4852,245.6661]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4853,0.4575218]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4854,-3.008096]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4865,10.19167]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4866,10.2]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4867,10.09167]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4868,10.475]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4869,10.13333]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4870,12.66667]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4871,12.1]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4872,12.58333]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4855,362.0]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4856,0.01175]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4857,0.063]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4858,245.4838]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4859,0.03033245]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4860,0.0]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4862,7.826629]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4863,7.684916]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4864,10.31667]
["2022-12-27T07:19:00.000000000","2022-12-27T15:19:00.000000000",4861,6.269525]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4871,12.58333]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4872,13.06667]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4855,386.55]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4856,0.006999999]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4857,0.063]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4858,244.9955]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4859,0.03071249]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4860,0.0]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4862,15.00493]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4863,14.68435]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4864,9.991667]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4861,12.46419]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4849,387.1333]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4850,-0.006]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4851,0.021]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4852,245.1478]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4853,0.4546886]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4854,-3.007661]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4865,10.46667]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4866,10.60833]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4867,10.46667]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4868,10.75]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4869,10.58333]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4870,12.98333]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4871,12.49167]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4872,12.98333]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4855,381.4833]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4856,0.01575]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4857,0.063]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4858,244.9674]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4859,0.03064304]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4860,0.0]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4862,15.70964]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4863,15.41528]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4864,9.666667]
["2022-12-27T07:33:00.000000000","2022-12-27T15:33:00.000000000",4861,12.7262]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4849,388.6]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4850,-0.006]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4851,0.021]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4852,245.141]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4853,0.4548488]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4854,-3.154619]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4865,10.41667]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4866,10.50833]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4867,10.36667]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4868,10.65]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4869,10.5]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4870,12.91667]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4871,12.425]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4872,12.90833]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4855,388.6]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4856,0.0105]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4857,0.063]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4858,244.9654]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4859,0.03066236]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4860,0.0]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4862,16.42914]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4863,16.08533]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4864,9.633333]
["2022-12-27T07:34:00.000000000","2022-12-27T15:34:00.000000000",4861,13.1005]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4849,389.8333]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4850,-0.006]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4851,0.021]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4852,245.1373]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4853,0.4547566]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4854,-2.934592]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4865,10.34167]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4866,10.49167]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4867,10.3]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4868,10.575]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4869,10.43333]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4870,12.875]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4871,12.36667]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4872,12.875]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4855,341.5333]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4856,0.056]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4857,0.063]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4858,244.996]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4859,0.07104025]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4860,8.361514]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4862,17.02639]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4863,16.67918]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4864,9.858334]
["2022-12-27T07:35:00.000000000","2022-12-27T15:35:00.000000000",4861,13.56837]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4849,371.9]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4850,-0.006]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4851,0.04075]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4852,245.0968]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4853,0.4546185]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4854,-3.081204]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4865,10.3]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4866,10.44167]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4867,10.25]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4868,10.54167]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4869,10.45833]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4870,12.88333]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4871,12.34167]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4872,12.85]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4855,334.5667]
["2022-12-27T07:36:00.000000000","2022-12-27T15:36:00.000000000",4856,0.11525]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4853,0.7738433]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4854,30.51279]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4865,11.15833]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4866,11.25]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4867,11.21667]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4868,11.48333]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4869,11.25]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4870,13.65]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4871,13.16667]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4872,13.64167]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4855,347.0]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4856,0.1595]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4857,0.063]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4858,244.7642]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4859,0.1646993]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4860,37.986]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4862,23.73821]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4863,23.26642]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4864,11.13333]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4861,21.84976]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4849,327.0]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4850,-0.006]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4851,0.1855]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4852,244.6721]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4853,0.7730238]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4854,32.42333]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4865,11.2]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4866,11.29167]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4867,11.29167]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4868,11.53333]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4869,11.3]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4870,13.69167]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4871,13.20833]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4872,13.69167]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4855,346.95]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4856,0.1635]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4857,0.063]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4858,244.7177]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4859,0.1702271]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4860,39.6011]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4862,24.30354]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4863,23.82913]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4864,11.125]
["2022-12-27T07:50:00.000000000","2022-12-27T15:50:00.000000000",4861,22.43929]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4849,325.3833]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4850,-0.006]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4851,0.1925]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4852,244.6371]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4853,0.775418]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4854,33.95795]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4865,11.20833]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4866,11.325]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4867,11.3]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4868,11.525]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4869,11.33333]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4870,13.69167]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4871,13.20833]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4872,13.7]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4855,349.6]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4856,0.16725]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4857,0.063]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4858,244.6759]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4859,0.1782431]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4860,41.13412]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4862,25.00661]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4863,24.49842]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4864,11.025]
["2022-12-27T07:51:00.000000000","2022-12-27T15:51:00.000000000",4861,22.9633]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4849,324.2166]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4850,-0.006]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4851,0.20125]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4852,244.6896]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4853,0.7750091]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4854,36.81113]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4865,11.275]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4866,11.36667]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4867,11.325]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4868,11.55]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4869,11.35]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4870,13.7]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4871,13.275]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4872,13.725]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4855,350.4167]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4856,0.17525]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4857,0.063]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4858,244.7286]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4859,0.1899257]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4860,43.84136]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4862,26.03091]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4863,25.5026]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4864,11.0]
["2022-12-27T07:52:00.000000000","2022-12-27T15:52:00.000000000",4861,24.03942]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4849,322.6167]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4850,-0.006]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4851,0.2125]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4852,244.691]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4853,0.773298]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4854,40.10825]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4865,11.28333]
["2022-12-27T07:53:00.000000000","2022-12-27T15:53:00.000000000",4866,11.39167]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4862,39.15742]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4863,38.37089]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4864,11.6]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4861,36.26031]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4849,337.3667]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4850,-0.0065]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4851,0.30975]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4852,244.8608]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4853,0.7858898]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4854,75.7537]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4865,11.66667]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4866,11.81667]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4867,11.64167]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4868,11.84167]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4869,11.825]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4870,14.1]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4871,13.69167]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4872,14.14167]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4855,361.4833]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4856,0.2775]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4857,0.063]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4858,244.858]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4859,0.3270606]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4860,77.93156]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4862,39.85958]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4863,39.05484]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4864,11.69167]
["2022-12-27T08:06:00.000000000","2022-12-27T16:06:00.000000000",4861,36.94341]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4849,338.25]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4850,-0.00625]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4851,0.31375]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4852,244.8865]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4853,0.7860809]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4854,77.88927]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4865,11.75]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4866,11.875]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4867,11.71667]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4868,11.9]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4869,11.90833]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4870,14.15833]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4871,13.725]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4872,14.19167]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4855,363.9333]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4856,0.277]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4857,0.063]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4858,244.8918]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4859,0.3462503]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4860,83.06799]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4862,40.42418]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4863,39.61706]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4864,11.875]
["2022-12-27T08:07:00.000000000","2022-12-27T16:07:00.000000000",4861,37.66394]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4849,337.75]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4850,-0.006]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4851,0.31875]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4852,244.8007]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4853,0.7852938]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4854,78.69315]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4865,11.80833]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4866,11.94167]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4867,11.78333]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4868,11.98333]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4869,11.98333]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4870,14.20833]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4871,13.8]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4872,14.28333]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4855,364.0667]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4856,0.28025]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4857,0.063]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4858,244.8094]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4859,0.3522986]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4860,84.98129]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4862,40.98839]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4863,40.13345]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4864,12.03333]
["2022-12-27T08:08:00.000000000","2022-12-27T16:08:00.000000000",4861,38.30024]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4849,340.3667]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4850,-0.00625]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4851,0.32125]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4852,244.8307]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4853,0.7873901]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4854,80.81295]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4865,11.86667]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4866,12.00833]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4867,11.80833]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4868,12.00833]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4869,12.04167]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4870,14.29167]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4871,13.84167]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4872,14.325]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4855,363.4667]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4856,0.2855]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4857,0.063]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4858,244.835]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4859,0.3585908]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4860,86.21631]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4862,41.50688]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4863,40.64972]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4864,12.20833]
["2022-12-27T08:09:00.000000000","2022-12-27T16:09:00.000000000",4861,39.02077]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4871,14.75833]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4872,15.16667]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4855,365.95]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4856,0.32675]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4857,0.063]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4858,244.6944]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4859,0.4222433]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4860,101.829]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4862,47.19165]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4863,46.26483]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4864,12.21667]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4861,45.39323]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4849,333.4333]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4850,-0.006]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4851,0.39175]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4852,244.6658]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4853,0.8122157]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4854,102.0131]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4865,12.95833]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4866,13.00833]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4867,12.975]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4868,13.10833]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4869,13.09167]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4870,15.175]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4871,14.83333]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4872,15.225]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4855,366.55]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4856,0.34225]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4857,0.063]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4858,244.6614]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4859,0.4428357]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4860,107.4093]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4862,49.14676]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4863,48.24069]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4864,12.30833]
["2022-12-27T08:23:00.000000000","2022-12-27T16:23:00.000000000",4861,47.37702]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4849,340.7167]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4850,-0.006]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4851,0.4095]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4852,244.6924]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4853,0.8264978]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4854,110.3874]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4865,13.05833]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4866,13.11667]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4867,13.09167]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4868,13.2]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4869,13.2]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4870,15.25833]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4871,14.93333]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4872,15.34167]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4855,367.1833]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4856,0.36475]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4857,0.063]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4858,244.6722]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4859,0.4777262]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4860,116.1479]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4862,51.92645]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4863,50.96133]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4864,12.475]
["2022-12-27T08:24:00.000000000","2022-12-27T16:24:00.000000000",4861,50.18427]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4849,351.4]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4850,-0.00625]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4851,0.426]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4852,244.7297]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4853,0.8440133]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4854,119.7789]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4865,13.14167]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4866,13.18333]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4867,13.175]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4868,13.275]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4869,13.25833]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4870,15.30833]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4871,15.00833]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4872,15.4]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4855,364.5667]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4856,0.39775]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4857,0.063]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4858,244.7228]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4859,0.5134402]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4860,123.4856]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4862,55.226]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4863,54.18386]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4864,12.55]
["2022-12-27T08:25:00.000000000","2022-12-27T16:25:00.000000000",4861,53.34711]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4849,359.7833]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4850,-0.006749999]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4851,0.43925]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4852,244.7853]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4853,0.8644443]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4854,128.8553]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4865,13.25833]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4866,13.30833]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4867,13.26667]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4868,13.4]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4869,13.38333]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4870,15.43333]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4871,15.13333]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4872,15.51667]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4855,364.7167]
["2022-12-27T08:26:00.000000000","2022-12-27T16:26:00.000000000",4856,0.42275]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4853,0.8712589]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4854,127.5111]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4865,14.04167]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4866,14.09167]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4867,14.05]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4868,14.175]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4869,14.2]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4870,16.15]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4871,15.875]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4872,16.23333]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4855,366.3]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4856,0.41325]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4857,0.063]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4858,244.6546]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4859,0.547591]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4860,133.5691]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4862,58.00507]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4863,56.93816]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4864,12.9]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4861,54.88173]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4849,345.1]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4850,-0.00625]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4851,0.47875]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4852,244.6611]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4853,0.8904499]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4854,134.6852]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4865,14.125]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4866,14.16667]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4867,14.13333]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4868,14.225]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4869,14.26667]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4870,16.21667]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4871,15.93333]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4872,16.31667]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4855,365.9333]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4856,0.438]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4857,0.063]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4858,244.6548]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4859,0.580523]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4860,141.1829]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4862,60.90704]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4863,59.76508]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4864,12.9]
["2022-12-27T08:40:00.000000000","2022-12-27T16:40:00.000000000",4861,57.72641]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4849,353.7666]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4850,-0.006]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4851,0.49125]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4852,244.6808]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4853,0.9143605]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4854,143.4899]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4865,14.275]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4866,14.30833]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4867,14.28333]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4868,14.35833]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4869,14.425]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4870,16.35833]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4871,16.06667]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4872,16.45833]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4855,366.6667]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4856,0.4585]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4857,0.063]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4858,244.6689]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4859,0.6135609]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4860,150.1281]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4862,63.62574]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4863,62.44034]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4864,12.8]
["2022-12-27T08:41:00.000000000","2022-12-27T16:41:00.000000000",4861,60.31845]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4849,351.6]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4850,-0.007]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4851,0.51675]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4852,244.6605]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4853,0.9381323]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4854,151.7241]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4865,14.41667]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4866,14.48333]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4867,14.45]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4868,14.55]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4869,14.6]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4870,16.53333]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4871,16.24167]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4872,16.625]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4855,366.2]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4856,0.48275]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4857,0.063]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4858,244.6467]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4859,0.6472232]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4860,158.4958]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4862,66.39001]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4863,65.17563]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4864,12.86667]
["2022-12-27T08:42:00.000000000","2022-12-27T16:42:00.000000000",4861,63.17248]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4849,357.4]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4850,-0.00725]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4851,0.5315]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4852,244.6091]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4853,0.9602796]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4854,159.6605]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4865,14.5]
["2022-12-27T08:43:00.000000000","2022-12-27T16:43:00.000000000",4866,14.55833]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4862,77.89666]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4863,76.47611]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4864,12.9]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4861,74.13947]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4849,353.0333]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4850,-0.008249999]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4851,0.607]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4852,244.6003]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4853,1.022966]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4854,183.4215]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4865,14.66667]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4866,14.69167]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4867,14.66667]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4868,14.675]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4869,14.83333]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4870,16.7]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4871,16.51667]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4872,16.86667]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4855,364.7167]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4856,0.5772499]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4857,0.063]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4858,244.5972]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4859,0.7921075]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4860,192.6763]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4862,77.5295]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4863,76.09586]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4864,12.86667]
["2022-12-27T08:56:00.000000000","2022-12-27T16:56:00.000000000",4861,73.67159]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4849,354.0667]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4850,-0.008249999]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4851,0.601]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4852,244.4868]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4853,1.022544]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4854,182.6468]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4865,14.68333]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4866,14.70833]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4867,14.70833]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4868,14.70833]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4869,14.86667]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4870,16.775]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4871,16.56667]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4872,16.9]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4855,364.6333]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4856,0.573]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4857,0.063]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4858,244.4824]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4859,0.7860577]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4860,190.4467]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4862,77.05527]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4863,75.60889]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4864,12.875]
["2022-12-27T08:57:00.000000000","2022-12-27T16:57:00.000000000",4861,73.15693]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4849,353.4667]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4850,-0.007999999]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4851,0.59725]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4852,244.4994]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4853,1.01978]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4854,180.6286]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4865,14.725]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4866,14.725]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4867,14.70833]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4868,14.70833]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4869,14.90833]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4870,16.80833]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4871,16.6]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4872,16.95]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4855,365.3667]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4856,0.56775]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4857,0.063]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4858,244.4972]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4859,0.7791248]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4860,189.1567]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4862,76.50523]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4863,75.13733]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4864,12.9]
["2022-12-27T08:58:00.000000000","2022-12-27T16:58:00.000000000",4861,72.59548]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4849,354.2]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4850,-0.007749999]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4851,0.59225]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4852,244.3892]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4853,1.019041]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4854,180.0144]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4865,14.75]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4866,14.775]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4867,14.76667]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4868,14.75]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4869,14.9]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4870,16.81667]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4871,16.625]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4872,16.95833]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4855,364.5667]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4856,0.56475]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4857,0.063]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4858,244.3907]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4859,0.7726439]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4860,187.7471]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4862,76.03105]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4863,74.59016]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4864,12.88333]
["2022-12-27T08:59:00.000000000","2022-12-27T16:59:00.000000000",4861,72.05275]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4871,17.325]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4872,17.65833]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4855,364.0166]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4856,0.52925]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4857,0.063]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4858,244.1584]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4859,0.7178746]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4860,173.9938]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4862,72.01279]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4863,70.70182]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4864,13.88333]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4861,68.51562]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4849,352.9667]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4850,-0.008749999]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4851,0.5605]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4852,244.1017]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4853,0.966437]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4854,168.0426]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4865,15.525]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4866,15.51667]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4867,15.51667]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4868,15.55833]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4869,15.68333]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4870,17.59167]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4871,17.36667]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4872,17.70833]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4855,364.4333]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4856,0.52925]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4857,0.063]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4858,244.0967]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4859,0.7176695]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4860,174.4512]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4862,72.04266]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4863,70.7619]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4864,13.80833]
["2022-12-27T09:13:00.000000000","2022-12-27T17:13:00.000000000",4861,68.42204]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4849,352.6]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4850,-0.009]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4851,0.565]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4852,244.0449]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4853,0.9697153]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4854,169.1328]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4865,15.6]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4866,15.6]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4867,15.59167]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4868,15.63333]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4869,15.75833]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4870,17.675]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4871,17.45]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4872,17.8]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4855,363.3333]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4856,0.53575]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4857,0.063]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4858,244.0655]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4859,0.7447395]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4860,178.4072]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4862,72.59153]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4863,71.23278]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4864,13.75833]
["2022-12-27T09:14:00.000000000","2022-12-27T17:14:00.000000000",4861,68.64662]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4849,351.1833]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4850,-0.009]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4851,0.5722499]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4852,244.0798]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4853,0.9748881]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4854,171.2016]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4865,15.61667]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4866,15.65]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4867,15.63333]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4868,15.69167]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4869,15.79167]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4870,17.675]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4871,17.475]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4872,17.80833]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4855,366.1]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4856,0.5344999]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4857,0.063]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4858,244.0799]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4859,0.7285803]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4860,176.1517]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4862,73.17161]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4863,71.85534]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4864,13.71667]
["2022-12-27T09:15:00.000000000","2022-12-27T17:15:00.000000000",4861,68.95541]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4849,348.8833]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4850,-0.008749999]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4851,0.57525]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4852,244.0659]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4853,0.9759631]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4854,170.9529]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4865,15.7]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4866,15.7]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4867,15.69167]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4868,15.73333]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4869,15.84167]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4870,17.71667]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4871,17.51667]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4872,17.84167]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4855,365.3]
["2022-12-27T09:16:00.000000000","2022-12-27T17:16:00.000000000",4856,0.53625]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4853,0.9975441]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4854,177.7349]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4865,15.625]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4866,15.64167]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4867,15.60833]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4868,15.7]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4869,15.8]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4870,17.7]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4871,17.49167]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4872,17.79167]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4855,364.9833]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4856,0.55725]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4857,0.063]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4858,243.8222]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4859,0.7603098]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4860,184.7384]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4862,75.50385]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4863,74.14706]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4864,13.65]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4861,70.24675]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4849,348.3833]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4850,-0.009]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4851,0.5985]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4852,243.7539]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4853,1.005255]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4854,178.4714]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4865,15.64167]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4866,15.675]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4867,15.60833]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4868,15.70833]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4869,15.80833]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4870,17.7]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4871,17.50833]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4872,17.8]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4855,364.6167]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4856,0.561]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4857,0.063]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4858,243.7593]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4859,0.767021]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4860,185.8359]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4862,75.94598]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4863,74.6026]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4864,13.75833]
["2022-12-27T09:30:00.000000000","2022-12-27T17:30:00.000000000",4861,70.82691]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4849,347.6167]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4850,-0.009]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4851,0.60275]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4852,243.6299]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4853,1.011802]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4854,180.0737]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4865,15.64167]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4866,15.675]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4867,15.63333]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4868,15.71667]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4869,15.83333]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4870,17.725]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4871,17.5]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4872,17.8]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4855,365.0]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4856,0.5635]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4857,0.063]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4858,243.6377]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4859,0.7721795]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4860,187.1344]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4862,76.34235]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4863,74.92144]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4864,13.79167]
["2022-12-27T09:31:00.000000000","2022-12-27T17:31:00.000000000",4861,71.06085]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4849,350.0333]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4850,-0.009]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4851,0.6045]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4852,243.5962]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4853,1.017709]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4854,181.488]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4865,15.7]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4866,15.7]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4867,15.64167]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4868,15.73333]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4869,15.80833]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4870,17.74167]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4871,17.50833]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4872,17.83333]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4855,364.3]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4856,0.56975]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4857,0.063]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4858,243.6012]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4859,0.7698955]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4860,186.2701]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4862,76.92234]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4863,75.48327]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4864,13.80833]
["2022-12-27T09:32:00.000000000","2022-12-27T17:32:00.000000000",4861,71.7346]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4849,349.7333]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4850,-0.009]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4851,0.611]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4852,243.5625]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4853,1.024763]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4854,183.659]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4865,15.68333]
["2022-12-27T09:33:00.000000000","2022-12-27T17:33:00.000000000",4866,15.66667]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4862,88.55499]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4863,87.07432]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4864,13.41667]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4861,83.47825]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4849,355.5833]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4850,-0.009]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4851,0.701]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4852,243.8804]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4853,1.10978]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4854,219.1683]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4865,15.59167]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4866,15.61667]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4867,15.59167]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4868,15.65]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4869,15.8]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4870,17.73333]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4871,17.51667]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4872,17.85833]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4855,364.3]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4856,0.6755]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4857,0.06275]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4858,243.8813]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4859,0.9398316]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4860,228.7336]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4862,89.02792]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4863,87.49954]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4864,13.475]
["2022-12-27T09:46:00.000000000","2022-12-27T17:46:00.000000000",4861,84.03035]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4849,357.45]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4850,-0.009]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4851,0.70175]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4852,243.9773]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4853,1.114124]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4854,220.5919]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4865,15.64167]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4866,15.63333]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4867,15.61667]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4868,15.69167]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4869,15.81667]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4870,17.775]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4871,17.55]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4872,17.89167]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4855,363.8833]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4856,0.6805]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4857,0.06275]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4858,243.9742]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4859,0.9447865]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4860,229.3573]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4862,89.43987]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4863,87.92458]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4864,13.54167]
["2022-12-27T09:47:00.000000000","2022-12-27T17:47:00.000000000",4861,84.61051]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4849,359.4333]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4850,-0.009]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4851,0.7022499]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4852,243.9503]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4853,1.118421]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4854,222.3203]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4865,15.69167]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4866,15.65]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4867,15.68333]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4868,15.7]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4869,15.875]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4870,17.79167]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4871,17.60833]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4872,17.90833]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4855,364.7]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4856,0.68175]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4857,0.06275]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4858,243.9451]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4859,0.9513857]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4860,231.0775]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4862,90.00379]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4863,88.45615]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4864,13.6]
["2022-12-27T09:48:00.000000000","2022-12-27T17:48:00.000000000",4861,85.35911]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4849,361.45]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4850,-0.009]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4851,0.7065]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4852,243.9725]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4853,1.128331]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4854,224.5875]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4865,15.73333]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4866,15.70833]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4867,15.70833]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4868,15.74167]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4869,15.9]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4870,17.84167]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4871,17.66667]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4872,17.975]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4855,364.2833]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4856,0.6914999]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4857,0.06275]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4858,243.9801]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4859,0.9620537]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4860,234.375]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4862,90.84345]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4863,89.35186]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4864,13.66667]
["2022-12-27T09:49:00.000000000","2022-12-27T17:49:00.000000000",4861,86.51944]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4871,18.66667]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4872,18.95833]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4855,367.55]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4856,1.09325]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4857,0.063]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4858,244.5743]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4859,1.564571]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4860,383.1301]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4862,140.0604]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4863,137.9907]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4864,14.0]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4861,137.6207]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4849,361.3167]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4850,-0.009]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4851,1.16225]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4852,244.5684]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4853,1.725978]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4854,384.575]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4865,16.79167]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4866,16.71667]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4867,16.84167]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4868,16.75833]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4869,16.95833]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4870,18.775]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4871,18.76667]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4872,19.00833]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4855,359.25]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4856,1.112]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4857,0.0625]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4858,244.6024]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4859,1.618722]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4860,394.8689]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4862,145.1209]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4863,142.9222]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4864,13.99167]
["2022-12-27T10:03:00.000000000","2022-12-27T18:03:00.000000000",4861,142.8984]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4849,366.3333]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4850,-0.009]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4851,1.1885]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4852,244.4524]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4853,1.78874]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4854,400.017]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4865,17.025]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4866,16.93333]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4867,17.09167]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4868,17.00833]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4869,17.2]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4870,19.00833]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4871,18.975]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4872,19.23333]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4855,366.4167]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4856,1.178]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4857,0.06275]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4858,244.4902]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4859,1.686067]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4860,413.3318]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4862,149.983]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4863,147.8073]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4864,14.0]
["2022-12-27T10:04:00.000000000","2022-12-27T18:04:00.000000000",4861,148.0731]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4849,366.3333]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4850,-0.009]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4851,1.22775]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4852,244.4512]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4853,1.846879]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4854,414.3311]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4865,17.11667]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4866,17.00833]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4867,17.15833]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4868,17.075]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4869,17.275]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4870,19.06667]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4871,19.06667]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4872,19.31667]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4855,366.75]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4856,1.218]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4857,0.06275]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4858,244.4929]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4859,1.7496]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4860,427.9884]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4862,154.9967]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4863,152.7527]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4864,14.0]
["2022-12-27T10:05:00.000000000","2022-12-27T18:05:00.000000000",4861,153.229]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4849,370.8167]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4850,-0.009]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4851,1.2485]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4852,244.5229]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4853,1.894539]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4854,427.3058]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4865,17.225]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4866,17.13333]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4867,17.275]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4868,17.18333]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4869,17.41667]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4870,19.15833]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4871,19.18333]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4872,19.41667]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4855,366.75]
["2022-12-27T10:06:00.000000000","2022-12-27T18:06:00.000000000",4856,1.25775]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4853,2.146612]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4854,488.1184]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4865,18.36667]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4866,18.25833]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4867,18.5]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4868,18.29167]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4869,18.625]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4870,20.19167]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4871,20.36667]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4872,20.525]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4855,366.45]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4856,1.42825]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4857,0.0625]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4858,244.6049]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4859,2.066493]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4860,505.2274]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4862,181.3209]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4863,178.8817]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4864,14.28333]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4861,178.9528]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4849,368.5833]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4850,-0.009]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4851,1.357]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4852,244.4213]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4853,2.059513]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4854,464.605]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4865,18.39167]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4866,18.21667]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4867,18.48333]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4868,18.29167]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4869,18.55833]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4870,20.15]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4871,20.34167]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4872,20.5]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4855,366.1167]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4856,1.361]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4857,0.06275]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4858,244.4821]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4859,1.965787]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4860,479.4427]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4862,172.9198]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4863,170.5352]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4864,14.3]
["2022-12-27T10:20:00.000000000","2022-12-27T18:20:00.000000000",4861,170.3346]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4849,368.5]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4850,-0.009]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4851,1.29925]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4852,244.3032]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4853,1.981084]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4854,443.7245]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4865,18.36667]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4866,18.19167]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4867,18.45]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4868,18.26667]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4869,18.51667]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4870,20.10833]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4871,20.33333]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4872,20.43333]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4855,366.25]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4856,1.302]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4857,0.06175]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4858,244.3617]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4859,1.881108]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4860,458.6666]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4862,165.8912]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4863,163.6447]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4864,14.23333]
["2022-12-27T10:21:00.000000000","2022-12-27T18:21:00.000000000",4861,163.1387]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4849,366.9167]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4850,-0.009]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4851,1.27525]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4852,244.1965]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4853,1.931135]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4854,432.3578]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4865,18.28333]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4866,18.16667]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4867,18.38333]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4868,18.20833]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4869,18.5]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4870,20.075]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4871,20.29167]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4872,20.43333]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4855,366.4333]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4856,1.26925]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4857,0.06275]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4858,244.2658]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4859,1.828938]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4860,443.249]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4862,162.0355]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4863,159.8062]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4864,14.21667]
["2022-12-27T10:22:00.000000000","2022-12-27T18:22:00.000000000",4861,159.1149]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4849,362.3333]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4850,-0.009]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4851,1.2855]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4852,244.2458]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4853,1.920897]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4854,430.4843]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4865,18.21667]
["2022-12-27T10:23:00.000000000","2022-12-27T18:23:00.000000000",4866,18.11667]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4862,168.7013]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4863,166.4388]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4864,14.2]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4861,164.4113]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4849,366.3667]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4850,-0.009]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4851,1.35925]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4852,243.8656]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4853,2.004841]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4854,462.2031]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4865,17.96667]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4866,17.85833]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4867,18.00833]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4868,17.89167]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4869,18.14167]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4870,19.89167]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4871,19.96667]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4872,20.19167]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4855,367.05]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4856,1.3485]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4857,0.063]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4858,243.9145]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4859,1.948291]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4860,476.5043]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4862,171.7965]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4863,169.5047]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4864,14.2]
["2022-12-27T10:36:00.000000000","2022-12-27T18:36:00.000000000",4861,167.415]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4849,367.75]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4850,-0.009]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4851,1.37]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4852,243.8302]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4853,2.029345]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4854,467.5101]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4865,18.05]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4866,17.99167]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4867,18.11667]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4868,18.00833]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4869,18.275]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4870,20.00833]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4871,20.09167]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4872,20.30833]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4855,367.45]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4856,1.3625]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4857,0.063]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4858,243.8927]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4859,1.972856]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4860,481.6441]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4862,173.7153]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4863,171.3839]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4864,14.19167]
["2022-12-27T10:37:00.000000000","2022-12-27T18:37:00.000000000",4861,169.2772]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4849,368.25]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4850,-0.009]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4851,1.37275]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4852,243.8781]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4853,2.036751]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4854,469.3579]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4865,18.15]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4866,18.05833]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4867,18.175]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4868,18.05]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4869,18.34167]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4870,20.06667]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4871,20.13333]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4872,20.39167]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4855,367.2333]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4856,1.369]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4857,0.06275]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4858,243.9433]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4859,1.982346]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4860,483.8065]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4862,174.413]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4863,172.0338]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4864,14.3]
["2022-12-27T10:38:00.000000000","2022-12-27T18:38:00.000000000",4861,169.7825]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4849,368.5333]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4850,-0.009]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4851,1.37225]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4852,243.9825]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4853,2.040159]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4854,469.6106]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4865,18.20833]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4866,18.06667]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4867,18.21667]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4868,18.09167]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4869,18.39167]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4870,20.11667]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4871,20.19167]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4872,20.45]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4855,367.3333]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4856,1.36925]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4857,0.06275]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4858,244.0371]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4859,1.982131]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4860,484.1646]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4862,174.5168]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4863,172.1981]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4864,14.325]
["2022-12-27T10:39:00.000000000","2022-12-27T18:39:00.000000000",4861,169.8012]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4871,20.29167]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4872,20.5]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4855,364.8333]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4856,0.9744999]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4857,0.0615]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4858,242.9014]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4859,1.390538]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4860,337.2584]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4862,126.1394]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4863,124.3043]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4864,14.78333]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4861,120.9738]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4849,359.7166]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4850,-0.009]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4851,1.0245]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4852,242.8432]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4853,1.498663]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4854,334.7061]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4865,18.275]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4866,18.20833]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4867,18.325]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4868,18.21667]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4869,18.5]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4870,20.23333]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4871,20.29167]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4872,20.49167]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4855,364.7167]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4856,1.0035]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4857,0.0625]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4858,242.8977]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4859,1.422203]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4860,346.0401]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4862,129.4507]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4863,127.5848]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4864,14.74167]
["2022-12-27T10:53:00.000000000","2022-12-27T18:53:00.000000000",4861,123.9214]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4849,352.7666]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4850,-0.009]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4851,1.086]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4852,242.9598]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4853,1.554556]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4854,350.5046]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4865,18.29167]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4866,18.225]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4867,18.38333]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4868,18.25833]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4869,18.5]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4870,20.25833]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4871,20.3]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4872,20.51667]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4855,365.25]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4856,1.04675]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4857,0.06125]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4858,243.0181]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4859,1.495395]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4860,364.2263]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4862,134.9118]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4863,132.9895]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4864,14.78333]
["2022-12-27T10:54:00.000000000","2022-12-27T18:54:00.000000000",4861,128.9744]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4849,357.25]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4850,-0.009]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4851,1.08025]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4852,243.0181]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4853,1.580011]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4854,354.0215]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4865,18.41667]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4866,18.31667]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4867,18.44167]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4868,18.35833]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4869,18.575]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4870,20.35]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4871,20.35]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4872,20.60833]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4855,364.2833]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4856,1.0525]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4857,0.0615]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4858,243.0745]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4859,1.507796]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4860,365.8637]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4862,135.3832]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4863,133.3981]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4864,14.74167]
["2022-12-27T10:55:00.000000000","2022-12-27T18:55:00.000000000",4861,129.3487]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4849,356.0667]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4850,-0.009]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4851,1.0105]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4852,242.9446]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4853,1.487369]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4854,328.2845]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4865,18.51667]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4866,18.4]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4867,18.55]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4868,18.45833]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4869,18.66667]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4870,20.41667]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4871,20.46667]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4872,20.65833]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4855,364.8667]
["2022-12-27T10:56:00.000000000","2022-12-27T18:56:00.000000000",4856,0.979]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4853,1.260899]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4854,269.9869]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4865,18.325]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4866,18.24167]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4867,18.35833]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4868,18.30833]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4869,18.48333]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4870,20.28333]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4871,20.275]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4872,20.50833]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4855,364.2]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4856,0.8255]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4857,0.0605]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4858,243.2098]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4859,1.159373]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4860,282.4644]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4862,108.299]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4863,106.7271]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4864,15.225]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4861,101.7722]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4849,370.25]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4850,-0.009]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4851,0.89225]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4852,243.2364]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4853,1.367765]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4854,296.9104]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4865,18.39167]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4866,18.3]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4867,18.425]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4868,18.38333]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4869,18.59167]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4870,20.36667]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4871,20.35]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4872,20.6]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4855,364.2833]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4856,0.90625]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4857,0.06175]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4858,243.314]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4859,1.278267]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4860,311.9565]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4862,118.1663]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4863,116.4717]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4864,15.23333]
["2022-12-27T11:10:00.000000000","2022-12-27T19:10:00.000000000",4861,111.111]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4849,352.15]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4850,-0.009]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4851,1.10525]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4852,243.3901]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4853,1.58534]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4854,355.3523]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4865,18.50833]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4866,18.40833]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4867,18.51667]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4868,18.44167]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4869,18.68333]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4870,20.43333]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4871,20.44167]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4872,20.68333]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4855,365.1667]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4856,1.06325]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4857,0.06125]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4858,243.473]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4859,1.525827]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4860,372.0069]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4862,137.4577]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4863,135.5364]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4864,15.14167]
["2022-12-27T11:11:00.000000000","2022-12-27T19:11:00.000000000",4861,129.7137]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4849,334.1]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4850,-0.009]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4851,1.3735]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4852,243.7808]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4853,1.849667]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4854,423.0254]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4865,18.625]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4866,18.51667]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4867,18.65833]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4868,18.575]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4869,18.81667]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4870,20.54167]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4871,20.56667]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4872,20.83333]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4855,367.0166]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4856,1.29775]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4857,0.06075]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4858,243.8916]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4859,1.862742]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4860,455.6561]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4862,166.7604]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4863,164.5226]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4864,15.09167]
["2022-12-27T11:12:00.000000000","2022-12-27T19:12:00.000000000",4861,158.2634]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4849,333.6333]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4850,-0.009]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4851,1.53625]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4852,243.9376]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4853,2.056667]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4854,474.9347]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4865,18.74167]
["2022-12-27T11:13:00.000000000","2022-12-27T19:13:00.000000000",4866,18.675]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4862,314.7899]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4863,312.5083]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4864,15.79167]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4861,302.032]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4849,362.3833]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4850,-0.009]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4851,3.22675]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4852,245.4563]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4853,4.462404]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4854,1084.05]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4865,22.31667]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4866,22.26666]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4867,22.61667]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4868,22.29167]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4869,22.71667]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4870,24.05]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4871,24.46667]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4872,24.71667]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4855,369.0]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4856,3.17275]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4857,0.06175]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4858,245.56]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4859,4.474841]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4860,1101.298]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4862,390.8848]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4863,391.9492]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4864,15.85833]
["2022-12-27T11:26:00.000000000","2022-12-27T19:26:00.000000000",4861,374.2906]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4849,361.7666]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4850,-0.009]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4851,2.44]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4852,244.7906]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4853,3.506959]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4854,843.3332]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4865,22.50833]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4866,22.45]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4867,22.78333]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4868,22.46667]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4869,22.86667]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4870,24.225]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4871,24.66667]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4872,24.85833]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4855,367.8167]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4856,2.40575]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4857,0.06175]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4858,244.9114]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4859,3.540286]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4860,867.7408]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4862,307.3506]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4863,304.3812]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4864,15.91667]
["2022-12-27T11:27:00.000000000","2022-12-27T19:27:00.000000000",4861,297.7931]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4849,369.7666]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4850,-0.009]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4851,2.2855]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4852,244.5938]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4853,3.322464]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4854,797.2897]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4865,22.16667]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4866,22.16667]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4867,22.45833]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4868,22.11667]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4869,22.53333]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4870,23.90833]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4871,24.25833]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4872,24.50833]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4855,369.35]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4856,2.288]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4857,0.061]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4858,244.7196]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4859,3.35139]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4860,821.2149]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4862,292.2062]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4863,289.5345]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4864,15.86667]
["2022-12-27T11:28:00.000000000","2022-12-27T19:28:00.000000000",4861,282.2222]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4849,361.4333]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4850,-0.009]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4851,2.4465]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4852,244.713]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4853,3.482375]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4854,837.8102]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4865,22.1]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4866,22.125]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4867,22.35833]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4868,22.075]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4869,22.475]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4870,23.80833]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4871,24.18333]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4872,24.43333]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4855,367.7]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4856,2.4035]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4857,0.062]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4858,244.8265]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4859,3.519171]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4860,862.2963]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4862,305.8961]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4863,303.1654]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4864,15.79167]
["2022-12-27T11:29:00.000000000","2022-12-27T19:29:00.000000000",4861,294.0594]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4871,22.0]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4872,22.14166]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4855,362.9833]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4856,0.896]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4857,0.0605]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4858,242.9175]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4859,1.250492]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4860,301.5468]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4862,117.6839]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4863,115.8809]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4864,16.11667]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4861,107.9575]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4849,358.65]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4850,-0.009]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4851,0.8195]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4852,242.7384]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4853,1.224445]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4854,264.1328]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4865,19.93333]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4866,19.83333]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4867,19.975]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4868,19.825]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4869,20.16667]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4870,21.69167]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4871,21.81667]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4872,21.91666]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4855,363.95]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4856,0.7965]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4857,0.06025]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4858,242.7854]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4859,1.13091]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4860,273.4482]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4862,106.0921]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4863,104.5061]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4864,16.125]
["2022-12-27T11:43:00.000000000","2022-12-27T19:43:00.000000000",4861,97.08405]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4849,357.8833]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4850,-0.009249999]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4851,0.747]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4852,242.7402]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4853,1.126373]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4854,237.8311]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4865,19.825]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4866,19.73333]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4867,19.85833]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4868,19.725]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4869,20.075]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4870,21.625]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4871,21.68333]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4872,21.83333]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4855,363.55]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4856,0.72525]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4857,0.06]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4858,242.7817]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4859,1.015367]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4860,245.4646]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4862,97.28699]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4863,95.7853]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4864,16.1]
["2022-12-27T11:44:00.000000000","2022-12-27T19:44:00.000000000",4861,88.55938]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4849,356.0333]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4850,-0.009]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4851,0.71025]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4852,242.7893]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4853,1.076244]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4854,223.3068]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4865,19.61667]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4866,19.53333]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4867,19.66667]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4868,19.54167]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4869,19.84167]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4870,21.44167]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4871,21.48333]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4872,21.64166]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4855,364.4167]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4856,0.67975]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4857,0.06]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4858,242.8486]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4859,0.953943]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4860,230.3582]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4862,92.18688]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4863,90.75246]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4864,16.075]
["2022-12-27T11:45:00.000000000","2022-12-27T19:45:00.000000000",4861,83.64669]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4849,353.7833]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4850,-0.009]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4851,0.688]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4852,242.7964]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4853,1.046068]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4854,213.6203]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4865,19.45]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4866,19.35833]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4867,19.50833]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4868,19.4]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4869,19.66667]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4870,21.3]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4871,21.3]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4872,21.49167]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4855,363.85]
["2022-12-27T11:46:00.000000000","2022-12-27T19:46:00.000000000",4856,0.6545]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4853,1.061564]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4854,218.0952]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4865,19.175]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4866,19.11667]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4867,19.19167]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4868,19.15833]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4869,19.38333]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4870,21.13333]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4871,21.04167]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4872,21.26667]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4855,362.9833]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4856,0.6729999]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4857,0.0605]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4858,243.4786]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4859,0.9262845]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4860,226.1079]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4862,90.36536]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4863,88.93235]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4864,16.46667]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4861,82.08398]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4849,355.7166]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4850,-0.009]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4851,0.6967499]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4852,243.3316]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4853,1.069505]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4854,218.0446]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4865,19.28333]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4866,19.18333]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4867,19.29167]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4868,19.28333]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4869,19.46667]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4870,21.2]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4871,21.10833]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4872,21.375]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4855,362.4833]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4856,0.67325]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4857,0.06025]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4858,243.3926]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4859,0.9324729]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4860,225.6969]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4862,90.30356]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4863,88.82544]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4864,16.48333]
["2022-12-27T12:00:00.000000000","2022-12-27T20:00:00.000000000",4861,82.01849]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4849,352.5667]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4850,-0.009]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4851,0.6767499]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4852,243.2557]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4853,1.044074]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4854,208.7065]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4865,19.175]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4866,19.1]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4867,19.19167]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4868,19.18333]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4869,19.34167]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4870,21.13333]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4871,21.025]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4872,21.275]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4855,360.2166]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4856,0.6512499]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4857,0.0605]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4858,243.3131]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4859,0.8857293]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4860,212.6914]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4862,87.08488]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4863,85.65266]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4864,16.525]
["2022-12-27T12:01:00.000000000","2022-12-27T20:01:00.000000000",4861,79.03344]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4849,353.05]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4850,-0.009]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4851,0.6615]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4852,243.2761]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4853,1.027282]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4854,203.8089]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4865,19.2]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4866,19.11667]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4867,19.20833]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4868,19.175]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4869,19.35]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4870,21.11667]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4871,21.01667]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4872,21.25833]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4855,364.6333]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4856,0.6245]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4857,0.06]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4858,243.3277]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4859,0.8668985]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4860,209.843]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4862,85.34656]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4863,83.95205]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4864,16.53333]
["2022-12-27T12:02:00.000000000","2022-12-27T20:02:00.000000000",4861,77.32102]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4849,350.6167]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4850,-0.009]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4851,0.6545]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4852,243.3073]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4853,1.019021]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4854,199.7573]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4865,19.15833]
["2022-12-27T12:03:00.000000000","2022-12-27T20:03:00.000000000",4866,19.1]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4862,79.94343]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4863,78.67785]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4864,16.3]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4861,72.96043]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4849,348.75]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4850,-0.0095]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4851,0.66325]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4852,243.8571]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4853,1.0048]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4854,201.0414]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4865,18.86667]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4866,18.80833]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4867,18.85833]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4868,18.90833]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4869,19.025]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4870,20.90833]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4871,20.75833]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4872,21.01667]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4855,365.0667]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4856,0.61825]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4857,0.06]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4858,243.9122]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4859,0.8482246]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4860,206.5659]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4862,84.44234]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4863,83.09539]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4864,16.3]
["2022-12-27T12:16:00.000000000","2022-12-27T20:16:00.000000000",4861,77.32102]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4849,335.1333]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4850,-0.009]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4851,0.7142499]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4852,243.8346]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4853,1.026671]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4854,209.6404]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4865,18.91667]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4866,18.875]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4867,18.94167]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4868,18.95833]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4869,19.09167]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4870,20.95]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4871,20.79167]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4872,21.1]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4855,364.6333]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4856,0.65375]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4857,0.06]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4858,243.8944]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4859,0.8966101]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4860,219.1269]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4862,88.29981]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4863,86.95022]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4864,16.28333]
["2022-12-27T12:17:00.000000000","2022-12-27T20:17:00.000000000",4861,81.0453]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4849,342.1667]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4850,-0.009]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4851,0.794]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4852,243.9076]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4853,1.118884]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4854,240.2946]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4865,18.95833]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4866,18.90833]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4867,18.96667]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4868,18.98333]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4869,19.13333]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4870,21.0]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4871,20.85]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4872,21.125]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4855,365.7833]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4856,0.73525]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4857,0.06025]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4858,243.9568]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4859,1.02655]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4860,250.5857]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4862,98.62319]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4863,97.14996]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4864,16.225]
["2022-12-27T12:18:00.000000000","2022-12-27T20:18:00.000000000",4861,90.90811]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4849,360.1]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4850,-0.009]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4851,0.8805]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4852,243.9859]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4853,1.287179]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4854,284.0495]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4865,19.075]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4866,19.025]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4867,19.11667]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4868,19.09167]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4869,19.25833]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4870,21.09167]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4871,20.96667]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4872,21.26667]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4855,358.8167]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4856,0.86325]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4857,0.06]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4858,244.0331]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4859,1.195466]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4860,290.8079]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4862,113.0921]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4863,111.4463]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4864,16.225]
["2022-12-27T12:19:00.000000000","2022-12-27T20:19:00.000000000",4861,104.7198]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4871,23.2]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4872,23.44167]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4855,364.9833]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4856,1.47725]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4857,0.06]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4858,244.9878]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4859,2.106173]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4860,519.16]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4862,188.3303]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4863,185.9265]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4864,16.5]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4861,180.2816]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4849,360.45]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4850,-0.009249999]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4851,1.56]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4852,245.0083]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4853,2.239793]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4854,523.809]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4865,21.49167]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4866,21.31667]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4867,21.61667]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4868,21.44167]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4869,21.65]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4870,23.28333]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4871,23.35833]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4872,23.60833]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4855,365.4]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4856,1.52975]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4857,0.06]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4858,245.0936]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4859,2.18872]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4860,538.4627]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4862,195.2676]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4863,192.805]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4864,16.51667]
["2022-12-27T12:33:00.000000000","2022-12-27T20:33:00.000000000",4861,187.1313]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4849,363.1167]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4850,-0.009]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4851,1.599]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4852,245.0139]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4853,2.310271]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4854,537.2273]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4865,21.73333]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4866,21.6]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4867,21.85]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4868,21.675]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4869,21.89166]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4870,23.5]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4871,23.60833]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4872,23.86667]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4855,367.5]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4856,1.5735]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4857,0.06]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4858,245.1052]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4859,2.269101]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4860,557.9776]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4862,202.0908]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4863,199.601]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4864,16.625]
["2022-12-27T12:34:00.000000000","2022-12-27T20:34:00.000000000",4861,194.0184]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4849,364.75]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4850,-0.009]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4851,1.63975]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4852,245.0396]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4853,2.38231]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4854,555.5312]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4865,21.94167]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4866,21.8]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4867,22.01666]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4868,21.80833]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4869,22.11667]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4870,23.675]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4871,23.79167]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4872,24.04167]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4855,365.65]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4856,1.6295]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4857,0.06]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4858,245.1278]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4859,2.336085]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4860,574.7181]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4862,207.9069]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4863,205.3787]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4864,16.775]
["2022-12-27T12:35:00.000000000","2022-12-27T20:35:00.000000000",4861,199.9323]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4849,365.1167]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4850,-0.009]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4851,1.72175]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4852,245.0544]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4853,2.511524]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4854,587.6353]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4865,22.01666]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4866,21.86667]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4867,22.14166]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4868,21.90833]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4869,22.18333]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4870,23.79167]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4871,23.90833]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4872,24.15833]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4855,367.6167]
["2022-12-27T12:36:00.000000000","2022-12-27T20:36:00.000000000",4856,1.70125]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4853,2.278995]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4854,530.6546]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4865,23.58333]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4866,23.36667]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4867,23.80833]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4868,23.56667]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4869,23.80833]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4870,25.23333]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4871,25.46667]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4872,25.61667]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4855,366.6]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4856,1.547]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4857,0.06]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4858,244.7403]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4859,2.241631]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4860,547.7099]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4862,200.371]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4863,197.9488]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4864,16.89167]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4861,190.3596]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4849,358.9833]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4850,-0.009]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4851,1.51375]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4852,244.5838]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4853,2.173753]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4854,505.2375]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4865,23.43333]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4866,23.225]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4867,23.63333]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4868,23.36667]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4869,23.675]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4870,25.06667]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4871,25.30833]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4872,25.44167]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4855,365.6833]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4856,1.4755]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4857,0.06]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4858,244.6739]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4859,2.146752]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4860,523.8376]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4862,191.1405]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4863,188.8461]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4864,16.83333]
["2022-12-27T12:50:00.000000000","2022-12-27T20:50:00.000000000",4861,180.9366]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4849,357.7666]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4850,-0.009]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4851,1.388]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4852,244.4201]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4853,2.008023]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4854,461.3449]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4865,23.25]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4866,23.06667]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4867,23.425]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4868,23.175]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4869,23.425]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4870,24.89166]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4871,25.15833]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4872,25.24167]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4855,366.1833]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4856,1.345]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4857,0.06]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4858,244.5125]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4859,1.940032]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4860,473.7393]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4862,175.5759]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4863,173.362]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4864,16.8]
["2022-12-27T12:51:00.000000000","2022-12-27T20:51:00.000000000",4861,165.3564]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4849,358.1667]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4850,-0.009]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4851,1.2885]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4852,244.2471]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4853,1.874792]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4854,427.588]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4865,23.01666]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4866,22.86667]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4867,23.21667]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4868,22.93333]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4869,23.24167]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4870,24.65]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4871,24.89166]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4872,24.99167]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4855,365.25]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4856,1.2525]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4857,0.06]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4858,244.3241]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4859,1.798216]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4860,439.1394]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4862,163.4108]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4863,161.3226]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4864,16.78333]
["2022-12-27T12:52:00.000000000","2022-12-27T20:52:00.000000000",4861,152.9483]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4849,356.8]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4850,-0.009]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4851,1.2615]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4852,244.2363]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4853,1.831648]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4854,416.6176]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4865,22.78333]
["2022-12-27T12:53:00.000000000","2022-12-27T20:53:00.000000000",4866,22.61667]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4862,147.6317]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4863,145.5713]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4864,16.3]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4861,137.1061]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4849,357.0]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4850,-0.009]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4851,1.2225]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4852,244.3878]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4853,1.760487]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4854,402.2051]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4865,20.48333]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4866,20.375]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4867,20.58333]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4868,20.44167]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4869,20.64167]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4870,22.41667]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4871,22.4]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4872,22.675]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4855,365.45]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4856,1.18725]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4857,0.06]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4858,244.4662]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4859,1.689889]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4860,415.0987]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4862,153.8345]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4863,151.7158]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4864,16.3]
["2022-12-27T13:06:00.000000000","2022-12-27T21:06:00.000000000",4861,143.1978]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4849,359.1333]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4850,-0.009]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4851,1.23475]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4852,244.368]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4853,1.795419]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4854,410.0599]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4865,20.525]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4866,20.43333]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4867,20.625]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4868,20.5]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4869,20.66667]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4870,22.49167]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4871,22.45833]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4872,22.73333]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4855,365.1833]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4856,1.206]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4857,0.06]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4858,244.4406]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4859,1.721956]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4860,421.4624]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4862,156.0257]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4863,153.8673]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4864,16.3]
["2022-12-27T13:07:00.000000000","2022-12-27T21:07:00.000000000",4861,145.5091]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4849,357.7167]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4850,-0.009]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4851,1.21725]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4852,244.3008]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4853,1.770334]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4854,400.7267]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4865,20.525]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4866,20.41667]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4867,20.60833]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4868,20.50833]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4869,20.68333]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4870,22.46667]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4871,22.45833]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4872,22.73333]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4855,365.2666]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4856,1.185]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4857,0.06]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4858,244.3819]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4859,1.712263]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4860,417.3976]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4862,153.51]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4863,151.2726]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4864,16.30833]
["2022-12-27T13:08:00.000000000","2022-12-27T21:08:00.000000000",4861,143.2165]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4849,358.2666]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4850,-0.009]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4851,1.1745]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4852,244.2183]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4853,1.709866]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4854,386.0073]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4865,20.5]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4866,20.40833]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4867,20.60833]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4868,20.525]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4869,20.675]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4870,22.46667]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4871,22.475]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4872,22.69167]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4855,365.8667]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4856,1.142]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4857,0.06]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4858,244.2913]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4859,1.63629]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4860,399.385]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4862,148.4371]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4863,146.3284]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4864,16.31667]
["2022-12-27T13:09:00.000000000","2022-12-27T21:09:00.000000000",4861,138.7156]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4871,22.675]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4872,22.91666]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4855,365.45]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4856,1.0435]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4857,0.06]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4858,244.4073]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4859,1.492192]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4860,363.4395]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4862,136.38]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4863,134.37]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4864,16.31667]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4861,128.4598]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4849,362.6667]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4850,-0.009]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4851,0.91675]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4852,244.2459]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4853,1.38877]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4854,302.1588]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4865,20.56667]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4866,20.44167]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4867,20.60833]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4868,20.51667]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4869,20.71667]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4870,22.46667]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4871,22.5]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4872,22.73333]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4855,365.3333]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4856,0.901]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4857,0.06]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4858,244.3021]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4859,1.282528]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4860,311.6839]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4862,119.1944]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4863,117.3821]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4864,16.30833]
["2022-12-27T13:23:00.000000000","2022-12-27T21:23:00.000000000",4861,111.5133]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4849,362.5667]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4850,-0.009]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4851,0.78675]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4852,244.0749]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4853,1.203431]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4854,255.6189]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4865,20.45]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4866,20.33333]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4867,20.49167]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4868,20.40833]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4869,20.575]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4870,22.38333]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4871,22.41666]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4872,22.61667]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4855,364.6]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4856,0.77375]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4857,0.06]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4858,244.1185]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4859,1.094389]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4860,265.3845]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4862,103.5156]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4863,101.9249]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4864,16.30833]
["2022-12-27T13:24:00.000000000","2022-12-27T21:24:00.000000000",4861,96.21381]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4849,361.95]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4850,-0.008749999]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4851,0.7179999]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4852,243.9704]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4853,1.106243]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4854,230.9098]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4865,20.4]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4866,20.3]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4867,20.45]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4868,20.35]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4869,20.51667]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4870,22.35]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4871,22.34167]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4872,22.55]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4855,363.9833]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4856,0.70525]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4857,0.06]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4858,244.0105]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4859,0.9849394]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4860,238.8395]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4862,94.93687]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4863,93.49081]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4864,16.59167]
["2022-12-27T13:25:00.000000000","2022-12-27T21:25:00.000000000",4861,87.92307]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4849,356.9333]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4850,-0.009]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4851,0.711]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4852,243.9284]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4853,1.079392]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4854,223.5681]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4865,20.35]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4866,20.20833]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4867,20.375]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4868,20.26667]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4869,20.45833]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4870,22.25833]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4871,22.24167]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4872,22.46667]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4855,364.8167]
["2022-12-27T13:26:00.000000000","2022-12-27T21:26:00.000000000",4856,0.68075]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4853,1.234377]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4854,268.2784]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4865,20.08333]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4866,19.99167]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4867,20.13333]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4868,20.075]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4869,20.26667]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4870,22.05833]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4871,21.975]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4872,22.225]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4855,364.6333]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4856,0.81775]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4857,0.06]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4858,243.8965]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4859,1.130998]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4860,274.3549]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4862,107.8653]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4863,106.1742]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4864,16.74167]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4861,100.0597]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4849,360.8167]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4850,-0.009]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4851,0.80775]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4852,243.8859]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4853,1.216853]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4854,261.9671]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4865,20.125]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4866,20.00833]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4867,20.13333]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4868,20.1]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4869,20.26667]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4870,22.075]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4871,21.99167]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4872,22.26667]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4855,363.2167]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4856,0.793]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4857,0.06]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4858,243.9347]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4859,1.117078]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4860,270.6921]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4862,105.4407]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4863,103.7913]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4864,16.8]
["2022-12-27T13:40:00.000000000","2022-12-27T21:40:00.000000000",4861,97.91688]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4849,358.6667]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4850,-0.009]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4851,0.7909999]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4852,243.8374]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4853,1.182502]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4854,253.7696]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4865,20.13333]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4866,20.025]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4867,20.15833]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4868,20.09167]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4869,20.28333]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4870,22.05]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4871,22.00833]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4872,22.275]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4855,363.2]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4856,0.76925]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4857,0.06]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4858,243.8742]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4859,1.078244]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4860,261.9215]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4862,102.6192]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4863,101.0435]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4864,16.75833]
["2022-12-27T13:41:00.000000000","2022-12-27T21:41:00.000000000",4861,95.31549]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4849,355.8]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4850,-0.009]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4851,0.77925]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4852,243.7762]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4853,1.162628]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4854,247.5754]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4865,20.1]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4866,20.00833]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4867,20.13333]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4868,20.06667]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4869,20.3]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4870,22.05]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4871,21.99167]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4872,22.24167]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4855,363.1167]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4856,0.75225]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4857,0.06]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4858,243.8065]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4859,1.053376]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4860,254.9879]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4862,100.4241]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4863,98.85831]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4864,16.7]
["2022-12-27T13:42:00.000000000","2022-12-27T21:42:00.000000000",4861,93.21005]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4849,355.7666]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4850,-0.009]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4851,0.748]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4852,243.6963]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4853,1.125494]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4854,236.2956]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4865,20.11667]
["2022-12-27T13:43:00.000000000","2022-12-27T21:43:00.000000000",4866,20.01667]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4862,87.59216]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4863,86.37254]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4864,16.825]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4861,81.12952]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4849,336.7333]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4850,-0.009]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4851,0.7844999]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4852,243.806]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4853,1.101959]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4854,232.8804]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4865,19.84167]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4866,19.79167]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4867,19.85]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4868,19.81667]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4869,20.01667]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4870,21.74167]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4871,21.64166]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4872,21.925]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4855,362.6667]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4856,0.728]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4857,0.06]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4858,243.8563]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4859,1.002248]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4860,245.7136]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4862,97.25875]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4863,95.91888]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4864,16.69167]
["2022-12-27T13:56:00.000000000","2022-12-27T21:56:00.000000000",4861,90.3373]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4849,337.6167]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4850,-0.009]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4851,0.87125]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4852,243.9101]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4853,1.206843]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4854,261.6876]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4865,19.91667]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4866,19.81667]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4867,19.89167]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4868,19.825]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4869,20.08333]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4870,21.79167]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4871,21.675]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4872,21.96667]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4855,364.2]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4856,0.8092499]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4857,0.06]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4858,243.9632]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4859,1.123136]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4860,275.6101]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4862,107.5341]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4863,106.1621]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4864,16.6]
["2022-12-27T13:57:00.000000000","2022-12-27T21:57:00.000000000",4861,99.88195]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4849,352.7166]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4850,-0.009]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4851,1.00275]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4852,244.1216]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4853,1.442251]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4854,318.7381]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4865,19.95]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4866,19.91667]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4867,19.95833]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4868,19.86667]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4869,20.16667]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4870,21.85833]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4871,21.78333]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4872,22.075]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4855,365.4833]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4856,0.9565]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4857,0.06]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4858,244.1799]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4859,1.349013]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4860,327.824]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4862,126.2677]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4863,124.643]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4864,16.49167]
["2022-12-27T13:58:00.000000000","2022-12-27T21:58:00.000000000",4861,117.8016]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4849,365.8167]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4850,-0.009]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4851,1.16225]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4852,244.4834]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4853,1.719456]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4854,390.9911]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4865,20.05833]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4866,20.05833]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4867,20.1]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4868,19.975]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4869,20.30833]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4870,22.04167]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4871,21.94167]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4872,22.29167]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4855,366.1167]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4856,1.15225]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4857,0.06]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4858,244.5329]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4859,1.648355]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4860,403.7253]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4862,150.7389]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4863,148.778]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4864,16.475]
["2022-12-27T13:59:00.000000000","2022-12-27T21:59:00.000000000",4861,141.317]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4871,21.85]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4872,22.1]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4855,364.15]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4856,0.54675]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4857,0.06]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4858,244.0567]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4859,0.742116]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4860,180.2009]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4862,76.37502]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4863,75.16386]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4864,16.31667]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4861,69.29229]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4849,345.1333]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4850,-0.009]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4851,0.58125]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4852,244.064]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4853,0.9319878]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4854,171.6752]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4865,19.75833]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4866,19.7]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4867,19.76667]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4868,19.76667]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4869,19.96667]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4870,21.8]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4871,21.625]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4872,21.95]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4855,364.0333]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4856,0.533]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4857,0.06]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4858,244.1038]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4859,0.7202776]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4860,174.4871]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4862,74.58066]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4863,73.3772]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4864,16.3]
["2022-12-27T14:13:00.000000000","2022-12-27T22:13:00.000000000",4861,67.85123]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4849,343.1667]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4850,-0.009]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4851,0.5725]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4852,244.113]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4853,0.9218785]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4854,167.0574]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4865,19.58333]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4866,19.525]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4867,19.60833]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4868,19.6]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4869,19.775]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4870,21.64166]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4871,21.49167]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4872,21.76666]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4855,364.2833]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4856,0.5215]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4857,0.06025]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4858,244.1639]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4859,0.7034323]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4860,171.194]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4862,73.22813]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4863,72.04501]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4864,16.31667]
["2022-12-27T14:14:00.000000000","2022-12-27T22:14:00.000000000",4861,67.28978]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4849,342.5833]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4850,-0.009]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4851,0.54975]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4852,244.09]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4853,0.8978491]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4854,159.3615]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4865,19.48333]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4866,19.45]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4867,19.475]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4868,19.49167]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4869,19.66667]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4870,21.56667]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4871,21.36667]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4872,21.69167]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4855,364.1167]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4856,0.49875]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4857,0.06]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4858,244.1285]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4859,0.6684336]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4860,162.5465]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4862,70.3953]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4863,69.23931]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4864,16.31667]
["2022-12-27T14:15:00.000000000","2022-12-27T22:15:00.000000000",4861,64.48253]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4849,342.15]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4850,-0.009]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4851,0.51225]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4852,244.0095]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4853,0.8562934]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4854,146.1686]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4865,19.39167]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4866,19.35]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4867,19.39167]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4868,19.41667]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4869,19.59167]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4870,21.50833]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4871,21.33333]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4872,21.6]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4855,360.2833]
["2022-12-27T14:16:00.000000000","2022-12-27T22:16:00.000000000",4856,0.47125]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4853,0.7697745]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4854,108.7234]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4865,18.58333]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4866,18.55]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4867,18.525]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4868,18.6]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4869,18.71667]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4870,20.73333]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4871,20.55833]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4872,20.83333]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4855,355.4833]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4856,0.37225]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4857,0.06]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4858,244.6619]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4859,0.496064]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4860,117.2033]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4862,52.12963]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4863,51.31041]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4864,16.06667]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4861,46.65649]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4849,343.6333]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4850,-0.009]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4851,0.41575]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4852,244.6921]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4853,0.7741906]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4854,114.1967]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4865,18.5]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4866,18.46667]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4867,18.45]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4868,18.5]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4869,18.625]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4870,20.65]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4871,20.45833]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4872,20.76667]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4855,358.6667]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4856,0.38275]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4857,0.06025]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4858,244.7307]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4859,0.4846398]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4860,118.7121]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4862,54.11449]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4863,53.28559]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4864,15.99167]
["2022-12-27T14:30:00.000000000","2022-12-27T22:30:00.000000000",4861,48.64029]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4849,343.8333]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4850,-0.009]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4851,0.434]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4852,244.742]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4853,0.7854773]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4854,119.8351]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4865,18.4]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4866,18.39167]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4867,18.36667]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4868,18.44167]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4869,18.53333]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4870,20.58333]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4871,20.4]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4872,20.7]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4855,360.3167]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4856,0.39825]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4857,0.06025]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4858,244.7821]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4859,0.5097673]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4860,124.7096]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4862,56.31295]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4863,55.44287]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4864,15.88333]
["2022-12-27T14:31:00.000000000","2022-12-27T22:31:00.000000000",4861,50.80186]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4849,339.5667]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4850,-0.009]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4851,0.453]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4852,244.8482]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4853,0.7945544]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4854,124.4801]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4865,18.39167]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4866,18.33333]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4867,18.35]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4868,18.40833]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4869,18.51667]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4870,20.54167]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4871,20.375]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4872,20.65833]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4855,360.4666]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4856,0.4115]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4857,0.06]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4858,244.8827]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4859,0.5295943]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4860,129.7278]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4862,58.00698]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4863,57.05325]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4864,15.875]
["2022-12-27T14:32:00.000000000","2022-12-27T22:32:00.000000000",4861,52.49557]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4849,338.6667]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4850,-0.009]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4851,0.464]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4852,244.9023]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4853,0.8037195]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4854,128.2005]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4865,18.38333]
["2022-12-27T14:33:00.000000000","2022-12-27T22:33:00.000000000",4866,18.34167]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4862,49.53282]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4863,48.75325]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4864,15.59167]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4861,44.70078]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4849,339.0667]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4850,-0.009]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4851,0.39125]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4852,244.9971]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4853,0.7593415]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4854,104.5709]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4865,17.85]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4866,17.8]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4867,17.8]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4868,17.83333]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4869,17.99167]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4870,20.09167]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4871,19.86667]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4872,20.175]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4855,356.0]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4856,0.35925]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4857,0.06]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4858,245.0528]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4859,0.4501516]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4860,109.9639]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4862,50.43383]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4863,49.64982]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4864,15.6]
["2022-12-27T14:46:00.000000000","2022-12-27T22:46:00.000000000",4861,45.50552]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4849,340.0667]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4850,-0.009]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4851,0.395]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4852,244.9047]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4853,0.761085]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4854,106.3357]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4865,17.85]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4866,17.81667]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4867,17.81667]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4868,17.83333]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4869,17.98333]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4870,20.1]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4871,19.86667]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4872,20.19167]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4855,355.5667]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4856,0.3655]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4857,0.06]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4858,244.958]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4859,0.4726983]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4860,113.4184]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4862,51.01398]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4863,50.21206]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4864,15.58333]
["2022-12-27T14:47:00.000000000","2022-12-27T22:47:00.000000000",4861,45.84239]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4849,339.9]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4850,-0.009]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4851,0.38825]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4852,244.9665]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4853,0.7601507]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4854,103.9913]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4865,17.84167]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4866,17.80833]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4867,17.8]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4868,17.84167]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4869,17.98333]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4870,20.10833]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4871,19.86667]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4872,20.15833]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4855,356.95]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4856,0.3565]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4857,0.06]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4858,245.0144]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4859,0.45112]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4860,108.8029]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4862,50.14526]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4863,49.37724]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4864,15.59167]
["2022-12-27T14:48:00.000000000","2022-12-27T22:48:00.000000000",4861,45.03764]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4849,336.9167]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4850,-0.009]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4851,0.37925]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4852,244.8713]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4853,0.7494959]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4854,99.52048]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4865,17.98333]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4866,17.93333]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4867,17.9]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4868,17.975]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4869,18.09167]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4870,20.20833]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4871,19.98333]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4872,20.275]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4855,354.9167]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4856,0.348]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4857,0.06]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4858,244.9269]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4859,0.4358533]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4860,105.142]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4862,48.74138]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4863,47.99535]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4864,15.58333]
["2022-12-27T14:49:00.000000000","2022-12-27T22:49:00.000000000",4861,43.7276]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4871,19.45]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4872,19.775]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4855,348.9166]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4856,0.27825]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4857,0.06]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4858,244.7606]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4859,0.3257986]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4860,78.97758]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4862,38.88805]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4863,38.39879]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4864,15.73333]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4861,35.6895]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4849,327.75]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4850,-0.009]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4851,0.32575]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4852,244.6573]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4853,0.725201]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4854,78.90617]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4865,17.51667]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4866,17.475]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4867,17.43333]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4868,17.525]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4869,17.65]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4870,19.70833]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4871,19.46667]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4872,19.79167]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4855,351.3333]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4856,0.2945]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4857,0.06]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4858,244.7373]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4859,0.3495615]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4860,84.82404]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4862,41.28442]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4863,40.7383]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4864,15.8]
["2022-12-27T15:03:00.000000000","2022-12-27T23:03:00.000000000",4861,38.15053]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4849,339.65]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4850,-0.009]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4851,0.33775]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4852,244.6991]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4853,0.7322529]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4854,86.68118]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4865,17.50833]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4866,17.475]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4867,17.475]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4868,17.54167]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4869,17.66667]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4870,19.725]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4871,19.48333]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4872,19.80833]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4855,352.2333]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4856,0.31425]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4857,0.06]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4858,244.7684]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4859,0.3797003]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4860,92.67395]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4862,43.93948]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4863,43.33558]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4864,15.88333]
["2022-12-27T15:04:00.000000000","2022-12-27T23:04:00.000000000",4861,40.64898]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4849,338.3167]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4850,-0.009]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4851,0.335]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4852,244.6511]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4853,0.7330071]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4854,85.3577]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4865,17.5]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4866,17.50833]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4867,17.49167]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4868,17.55833]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4869,17.69167]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4870,19.71667]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4871,19.48333]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4872,19.79167]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4855,353.55]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4856,0.30775]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4857,0.06]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4858,244.7186]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4859,0.3790382]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4860,90.83197]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4862,43.45102]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4863,42.86424]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4864,15.89167]
["2022-12-27T15:05:00.000000000","2022-12-27T23:05:00.000000000",4861,40.04074]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4849,337.3]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4850,-0.009]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4851,0.32775]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4852,244.5396]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4853,0.7320537]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4854,82.42187]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4865,17.59167]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4866,17.50833]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4867,17.50833]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4868,17.58333]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4869,17.70833]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4870,19.75833]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4871,19.5]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4872,19.8]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4855,350.1333]
["2022-12-27T15:06:00.000000000","2022-12-27T23:06:00.000000000",4856,0.3055]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4853,0.8139453]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4854,137.2442]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4865,18.01667]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4866,18.01667]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4867,18.025]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4868,18.075]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4869,18.16667]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4870,20.11667]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4871,19.89167]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4872,20.225]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4855,362.1]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4856,0.4505]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4857,0.06]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4858,244.8697]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4859,0.5866277]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4860,143.7418]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4862,62.83787]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4863,62.01056]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4864,16.29167]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4861,58.38144]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4849,353.3333]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4850,-0.009]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4851,0.50125]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4852,244.821]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4853,0.841463]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4854,146.1136]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4865,18.10833]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4866,18.05833]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4867,18.09167]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4868,18.15833]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4869,18.24167]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4870,20.21667]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4871,20.0]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4872,20.30833]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4855,364.0333]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4856,0.46925]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4857,0.06]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4858,244.8657]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4859,0.6169222]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4860,151.5824]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4862,65.67445]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4863,64.86439]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4864,16.34167]
["2022-12-27T15:20:00.000000000","2022-12-27T23:20:00.000000000",4861,61.02025]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4849,349.7]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4850,-0.009]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4851,0.5195]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4852,244.8043]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4853,0.8605016]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4854,151.1054]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4865,18.15833]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4866,18.13333]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4867,18.175]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4868,18.23333]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4869,18.3]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4870,20.26667]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4871,20.04167]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4872,20.375]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4855,363.85]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4856,0.48175]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4857,0.06]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4858,244.8454]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4859,0.6382704]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4860,155.9823]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4862,67.10705]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4863,66.27515]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4864,16.30833]
["2022-12-27T15:21:00.000000000","2022-12-27T23:21:00.000000000",4861,62.2648]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4849,348.4]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4850,-0.009]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4851,0.535]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4852,244.882]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4853,0.8744452]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4854,156.5493]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4865,18.225]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4866,18.18333]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4867,18.2]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4868,18.25833]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4869,18.36667]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4870,20.30833]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4871,20.1]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4872,20.40833]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4855,364.4666]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4856,0.4935]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4857,0.06]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4858,244.9157]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4859,0.6541786]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4860,161.0439]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4862,68.75345]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4863,67.91409]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4864,16.29167]
["2022-12-27T15:22:00.000000000","2022-12-27T23:22:00.000000000",4861,63.54678]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4849,363.8]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4850,-0.009]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4851,0.55075]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4852,244.8585]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4853,0.9104902]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4854,169.6479]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4865,18.275]
["2022-12-27T15:23:00.000000000","2022-12-27T23:23:00.000000000",4866,18.23333]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4862,78.11129]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4863,77.08223]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4864,16.6]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4861,71.45387]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4849,347.0]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4850,-0.009]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4851,0.56025]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4852,244.7982]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4853,0.9044935]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4854,165.0102]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4865,18.99167]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4866,18.96667]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4867,19.05833]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4868,19.1]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4869,19.15]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4870,20.975]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4871,20.81667]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4872,21.10833]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4855,365.45]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4856,0.51]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4857,0.06]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4858,244.8358]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4859,0.6895511]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4860,167.7548]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4862,72.07253]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4863,71.13174]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4864,16.55]
["2022-12-27T15:36:00.000000000","2022-12-27T23:36:00.000000000",4861,65.68964]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4849,348.6]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4850,-0.009]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4851,0.54325]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4852,244.794]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4853,0.8897081]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4854,160.2367]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4865,18.94167]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4866,18.925]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4867,19.00833]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4868,19.01667]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4869,19.09167]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4870,20.94167]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4871,20.74167]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4872,21.05]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4855,363.2666]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4856,0.50775]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4857,0.06]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4858,244.8247]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4859,0.6689661]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4860,160.4978]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4862,70.42635]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4863,69.47791]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4864,16.56667]
["2022-12-27T15:37:00.000000000","2022-12-27T23:37:00.000000000",4861,64.14566]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4849,348.3667]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4850,-0.009]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4851,0.496]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4852,244.6191]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4853,0.8442727]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4854,143.3632]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4865,18.875]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4866,18.84167]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4867,18.9]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4868,18.925]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4869,19.0]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4870,20.80833]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4871,20.66667]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4872,20.94167]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4855,364.45]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4856,0.45175]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4857,0.06]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4858,244.6552]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4859,0.6008405]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4860,146.4897]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4862,64.63096]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4863,63.77025]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4864,16.475]
["2022-12-27T15:38:00.000000000","2022-12-27T23:38:00.000000000",4861,58.64345]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4849,346.55]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4850,-0.009]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4851,0.4705]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4852,244.6987]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4853,0.8143359]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4854,133.9794]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4865,18.88333]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4866,18.85833]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4867,18.89167]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4868,18.94167]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4869,19.01667]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4870,20.875]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4871,20.65833]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4872,20.98333]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4855,362.8333]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4856,0.43]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4857,0.06]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4858,244.7313]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4859,0.5657473]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4860,137.2262]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4862,61.29175]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4863,60.44629]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4864,16.4]
["2022-12-27T15:39:00.000000000","2022-12-27T23:39:00.000000000",4861,55.30282]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4871,19.78333]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4872,20.11667]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4855,355.8667]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4856,0.3515]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4857,0.06]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4858,244.8469]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4859,0.4408555]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4860,106.3828]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4862,49.63916]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4863,48.87448]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4864,15.94167]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4861,43.32522]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4849,330.6833]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4850,-0.009]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4851,0.3735]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4852,244.815]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4853,0.7396469]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4854,95.41074]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4865,17.85833]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4866,17.85]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4867,17.86667]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4868,17.9]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4869,18.05833]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4870,19.99167]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4871,19.76667]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4872,20.06667]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4855,355.9666]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4856,0.33475]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4857,0.06]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4858,244.876]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4859,0.4183059]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4860,100.6789]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4862,47.76228]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4863,47.02151]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4864,15.90833]
["2022-12-27T15:53:00.000000000","2022-12-27T23:53:00.000000000",4861,41.36015]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4849,330.55]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4850,-0.009]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4851,0.35]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4852,244.7642]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4853,0.7344646]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4854,88.34808]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4865,17.86667]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4866,17.83333]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4867,17.84167]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4868,17.925]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4869,18.05]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4870,19.98333]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4871,19.75]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4872,20.075]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4855,354.6667]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4856,0.3125]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4857,0.06075]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4858,244.8308]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4859,0.3906575]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4860,93.52957]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4862,45.01571]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4863,44.27248]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4864,15.90833]
["2022-12-27T15:54:00.000000000","2022-12-27T23:54:00.000000000",4861,38.70262]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4849,330.6833]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4850,-0.009249999]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4851,0.304]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4852,244.7372]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4853,0.7237102]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4854,72.64867]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4865,17.84167]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4866,17.81667]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4867,17.83333]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4868,17.9]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4869,18.04167]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4870,19.96667]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4871,19.71667]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4872,20.05833]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4855,348.9333]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4856,0.2765]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4857,0.06]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4858,244.8236]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4859,0.3534112]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4860,80.40406]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4862,39.53783]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4863,38.8808]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4864,15.9]
["2022-12-27T15:55:00.000000000","2022-12-27T23:55:00.000000000",4861,33.74314]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4849,329.45]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4850,-0.009]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4851,0.26525]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4852,244.7408]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4853,0.7147107]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4854,59.38233]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4865,17.79167]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4866,17.775]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4867,17.78333]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4868,17.84167]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4869,18.01667]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4870,19.95833]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4871,19.675]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4872,19.99167]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4855,345.35]
["2022-12-27T15:56:00.000000000","2022-12-27T23:56:00.000000000",4856,0.2425]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4853,0.4536765]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4854,-3.079889]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4865,17.18333]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4866,17.16667]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4867,17.19167]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4868,17.325]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4869,17.45833]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4870,19.41667]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4871,19.1]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4872,19.40833]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4855,362.4167]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4856,0.0095]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4857,0.06]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4858,244.4001]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4859,0.03062259]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4860,0.0]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4862,10.12097]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4863,9.932485]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4864,16.0]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4861,8.300102]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4849,355.75]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4850,-0.009]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4851,0.024]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4852,244.5785]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4853,0.4537275]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4854,-2.934047]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4865,17.175]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4866,17.16667]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4867,17.2]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4868,17.375]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4869,17.44167]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4870,19.39167]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4871,19.08333]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4872,19.41667]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4855,358.75]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4856,0.01]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4857,0.0605]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4858,244.4384]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4859,0.03070194]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4860,0.0]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4862,9.220521]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4863,9.051486]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4864,16.05]
["2022-12-27T16:10:00.000000000","2022-12-28T00:10:00.000000000",4861,7.617004]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4849,351.0]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4850,-0.009]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4851,0.024]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4852,244.6505]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4853,0.4539919]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4854,-2.933804]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4865,17.20833]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4866,17.19167]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4867,17.2]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4868,17.35]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4869,17.425]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4870,19.39167]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4871,19.06667]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4872,19.40833]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4855,348.4333]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4856,0.01425]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4857,0.0605]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4858,244.505]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4859,0.03060469]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4860,0.0]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4862,8.366116]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4863,8.231362]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4864,16.13333]
["2022-12-27T16:11:00.000000000","2022-12-28T00:11:00.000000000",4861,6.868405]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4849,346.0166]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4850,-0.009]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4851,0.024]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4852,244.6468]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4853,0.4539925]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4854,-3.080065]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4865,17.20833]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4866,17.21667]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4867,17.20833]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4868,17.375]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4869,17.41667]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4870,19.44167]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4871,19.1]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4872,19.40833]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4855,344.25]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4856,0.014]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4857,0.06]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4858,244.504]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4859,0.03064786]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4860,0.0]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4862,7.679159]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4863,7.547771]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4864,16.3]
["2022-12-27T16:12:00.000000000","2022-12-28T00:12:00.000000000",4861,6.278883]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4849,333.2833]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4850,-0.009]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4851,0.02675]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4852,244.6726]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4853,0.4539196]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4854,-3.006737]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4865,17.19167]
["2022-12-27T16:13:00.000000000","2022-12-28T00:13:00.000000000",4866,17.2]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4862,2.884031]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4863,2.830246]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4864,16.025]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4861,1.244547]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4849,210.7333]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4850,-0.009]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4851,0.023]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4852,244.5284]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4853,0.4535345]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4854,-3.080172]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4865,16.65833]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4866,16.69167]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4867,16.575]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4868,16.76667]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4869,16.75]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4870,18.89167]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4871,18.525]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4872,18.89167]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4855,127.05]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4856,0.02075]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4857,0.06025]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4858,244.3834]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4859,0.03063373]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4860,0.0]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4862,2.656345]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4863,2.648626]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4864,16.04167]
["2022-12-27T16:26:00.000000000","2022-12-28T00:26:00.000000000",4861,1.057397]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4849,202.2833]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4850,-0.009]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4851,0.02025]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4852,244.4273]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4853,0.4533525]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4854,-3.227059]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4865,16.65]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4866,16.68333]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4867,16.59167]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4868,16.75]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4869,16.75833]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4870,18.88333]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4871,18.525]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4872,18.86667]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4855,42.41667]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4856,0.019]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4857,0.06]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4858,244.2856]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4859,0.03078981]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4860,0.0]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4862,2.276867]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4863,2.209711]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4864,16.01667]
["2022-12-27T16:27:00.000000000","2022-12-28T00:27:00.000000000",4861,0.7579575]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4849,201.2333]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4850,-0.009]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4851,0.01625]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4852,244.4126]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4853,0.4532984]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4854,-2.787292]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4865,16.6]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4866,16.64167]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4867,16.53333]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4868,16.71667]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4869,16.71667]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4870,18.85]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4871,18.48333]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4872,18.85]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4855,45.23333]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4856,0.01475]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4857,0.06025]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4858,244.2627]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4859,0.03080898]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4860,0.0]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4862,1.851852]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4863,1.801065]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4864,16.00833]
["2022-12-27T16:28:00.000000000","2022-12-28T00:28:00.000000000",4861,0.355585]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4849,205.6]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4850,-0.009]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4851,0.01225]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4852,244.3502]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4853,0.4529938]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4854,-3.153277]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4865,16.61667]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4866,16.65]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4867,16.51667]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4868,16.71667]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4869,16.73333]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4870,18.86667]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4871,18.45833]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4872,18.83333]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4855,43.43333]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4856,0.0115]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4857,0.06]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4858,244.2038]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4859,0.03073483]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4860,0.0]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4862,1.396478]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4863,1.377285]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4864,16.05833]
["2022-12-27T16:29:00.000000000","2022-12-28T00:29:00.000000000",4861,0.056145]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4871,18.80833]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4872,19.16667]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4855,15.3]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4856,0.0]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4857,0.06075]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4858,244.076]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4859,0.03066087]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4860,0.0]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4862,0.1821494]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4863,0.1816201]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4864,16.4]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4861,-0.29944]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4849,151.1833]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4850,-0.009]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4851,0.003]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4852,244.2535]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4853,0.4523135]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4854,-3.005723]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4865,16.99167]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4866,17.0]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4867,17.06667]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4868,17.3]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4869,17.125]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4870,19.18333]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4871,18.8]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4872,19.16667]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4855,15.1]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4856,0.0]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4857,0.0605]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4858,244.1073]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4859,0.0306583]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4860,0.0]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4862,0.1821494]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4863,0.1816201]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4864,16.4]
["2022-12-27T16:43:00.000000000","2022-12-28T00:43:00.000000000",4861,-0.467875]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4849,137.7167]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4850,-0.009]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4851,0.003]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4852,244.2696]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4853,0.4523454]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4854,-3.152523]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4865,16.99167]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4866,16.98333]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4867,17.08333]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4868,17.28333]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4869,17.14167]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4870,19.18333]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4871,18.81667]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4872,19.15833]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4855,14.73333]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4856,0.0]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4857,0.06025]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4858,244.1251]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4859,0.03071032]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4860,0.0]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4862,0.04553734]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4863,0.03027001]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4864,16.36667]
["2022-12-27T16:44:00.000000000","2022-12-28T00:44:00.000000000",4861,-0.56145]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4849,121.4]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4850,-0.009]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4851,0.003]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4852,244.304]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4853,0.4529455]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4854,-2.859455]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4865,17.025]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4866,17.05833]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4867,17.09167]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4868,17.31667]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4869,17.24167]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4870,19.25833]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4871,18.86667]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4872,19.21667]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4855,14.93333]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4856,0.0]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4857,0.06025]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4858,244.1557]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4859,0.03075141]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4860,0.0]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4862,0.0]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4863,0.01513501]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4864,16.44167]
["2022-12-27T16:45:00.000000000","2022-12-28T00:45:00.000000000",4861,-0.6082375]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4849,107.8167]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4850,-0.009]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4851,0.003]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4852,244.3101]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4853,0.4531995]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4854,-3.006282]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4865,17.13333]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4866,17.10833]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4867,17.16667]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4868,17.375]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4869,17.31667]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4870,19.31667]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4871,18.94167]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4872,19.29167]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4855,14.85]
["2022-12-27T16:46:00.000000000","2022-12-28T00:46:00.000000000",4856,0.0]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4853,0.4521765]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4854,-2.932253]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4865,16.73333]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4866,16.75833]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4867,16.725]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4868,16.925]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4869,16.86667]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4870,18.9]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4871,18.55]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4872,18.90833]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4855,6.25]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4856,-0.003]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4857,0.06025]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4858,243.8599]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4859,0.03080944]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4860,0.0]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4862,0.0]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4863,0.0]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4864,16.08333]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4861,-1.731137]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4849,10.66667]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4850,-0.009]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4851,0.003]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4852,243.9797]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4853,0.4518416]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4854,-2.932006]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4865,16.65]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4866,16.68333]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4867,16.6]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4868,16.80833]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4869,16.75833]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4870,18.825]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4871,18.45833]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4872,18.825]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4855,6.0]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4856,-0.003]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4857,0.06]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4858,243.8327]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4859,0.03076244]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4860,0.0]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4862,0.0]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4863,0.0]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4864,15.99167]
["2022-12-27T17:00:00.000000000","2022-12-28T01:00:00.000000000",4861,-1.899572]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4849,9.266666]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4850,-0.009]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4851,0.003]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4852,243.97]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4853,0.4523012]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4854,-2.858937]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4865,16.575]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4866,16.625]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4867,16.56667]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4868,16.73333]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4869,16.7]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4870,18.8]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4871,18.41667]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4872,18.775]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4855,5.8]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4856,-0.003]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4857,0.0605]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4858,243.8193]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4859,0.03076108]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4860,0.0]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4862,0.0]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4863,0.0]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4864,15.875]
["2022-12-27T17:01:00.000000000","2022-12-28T01:01:00.000000000",4861,-1.98379]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4849,8.15]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4850,-0.009]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4851,0.003]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4852,243.8348]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4853,0.4520667]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4854,-2.858898]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4865,16.49167]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4866,16.51667]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4867,16.46667]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4868,16.63333]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4869,16.61667]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4870,18.68333]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4871,18.325]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4872,18.69167]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4855,5.6]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4856,-0.003]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4857,0.06]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4858,243.6829]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4859,0.03082475]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4860,0.0]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4862,0.0]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4863,0.0]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4864,15.8]
["2022-12-27T17:02:00.000000000","2022-12-28T01:02:00.000000000",4861,-2.030577]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4849,7.25]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4850,-0.009]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4851,0.003]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4852,243.8258]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4853,0.4515882]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4854,-2.785742]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4865,16.425]
["2022-12-27T17:03:00.000000000","2022-12-28T01:03:00.000000000",4866,16.475]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4862,0.0]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4863,0.0]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4864,14.35]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4861,-2.73239]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4849,2.683333]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4850,-0.009]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4851,0.003]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4852,243.7761]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4853,0.4511929]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4854,-2.786456]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4865,15.41667]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4866,15.45]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4867,15.35]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4868,15.51667]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4869,15.86667]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4870,17.78333]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4871,17.4]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4872,17.775]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4855,3.0]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4856,-0.003]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4857,0.0605]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4858,243.6192]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4859,0.03074363]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4860,0.0]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4862,0.0]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4863,0.0]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4864,14.38333]
["2022-12-27T17:16:00.000000000","2022-12-28T01:16:00.000000000",4861,-2.760463]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4849,2.6]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4850,-0.009249999]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4851,0.003]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4852,243.8925]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4853,0.451499]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4854,-2.933209]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4865,15.375]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4866,15.41667]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4867,15.31667]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4868,15.5]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4869,15.84167]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4870,17.78333]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4871,17.36667]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4872,17.725]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4855,2.85]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4856,-0.003]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4857,0.06]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4858,243.7415]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4859,0.03075867]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4860,0.0]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4862,0.0]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4863,0.0]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4864,14.4]
["2022-12-27T17:17:00.000000000","2022-12-28T01:17:00.000000000",4861,-2.704317]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4849,2.45]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4850,-0.009]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4851,0.003]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4852,243.9094]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4853,0.4516741]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4854,-2.860158]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4865,15.33333]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4866,15.4]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4867,15.3]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4868,15.475]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4869,15.81667]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4870,17.75]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4871,17.35]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4872,17.71667]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4855,2.8]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4856,-0.003]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4857,0.0605]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4858,243.7607]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4859,0.03075039]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4860,0.0]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4862,0.0]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4863,0.0]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4864,14.475]
["2022-12-27T17:18:00.000000000","2022-12-28T01:18:00.000000000",4861,-2.648173]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4849,2.4]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4850,-0.009]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4851,0.003]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4852,243.999]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4853,0.4517277]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4854,-2.932921]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4865,15.275]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4866,15.325]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4867,15.20833]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4868,15.40833]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4869,15.80833]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4870,17.69167]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4871,17.29167]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4872,17.66667]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4855,2.8]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4856,-0.003]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4857,0.061]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4858,243.8502]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4859,0.03076915]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4860,0.0]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4862,0.0]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4863,0.0]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4864,14.45833]
["2022-12-27T17:19:00.000000000","2022-12-28T01:19:00.000000000",4861,-2.47038]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4871,17.75833]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4872,18.16667]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4855,2.6]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4856,-0.003]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4857,0.0615]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4858,243.9507]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4859,0.03083132]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4860,0.0]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4862,0.0]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4863,0.0]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4864,15.30833]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4861,-0.8515325]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4849,2.0]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4850,-0.009]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4851,0.003]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4852,244.1208]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4853,0.4522181]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4854,-2.860123]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4865,15.84167]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4866,15.825]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4867,15.68333]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4868,15.86667]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4869,15.94167]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4870,18.175]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4871,17.78333]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4872,18.18333]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4855,2.6]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4856,-0.003]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4857,0.06125]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4858,243.9665]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4859,0.03082509]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4860,0.0]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4862,0.0]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4863,0.0]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4864,15.31667]
["2022-12-27T17:33:00.000000000","2022-12-28T01:33:00.000000000",4861,-0.991895]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4849,2.0]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4850,-0.009249999]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4851,0.003]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4852,244.0896]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4853,0.4520893]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4854,-2.786638]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4865,15.88333]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4866,15.89167]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4867,15.725]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4868,15.925]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4869,15.975]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4870,18.21667]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4871,17.80833]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4872,18.20833]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4855,2.6]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4856,-0.003]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4857,0.06175]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4858,243.9398]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4859,0.03083346]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4860,0.0]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4862,0.0]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4863,0.0]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4864,15.31667]
["2022-12-27T17:34:00.000000000","2022-12-28T01:34:00.000000000",4861,-1.019967]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4849,2.0]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4850,-0.009]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4851,0.003]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4852,244.0945]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4853,0.452168]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4854,-2.933708]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4865,15.94167]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4866,15.95]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4867,15.8]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4868,15.975]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4869,16.05]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4870,18.275]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4871,17.9]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4872,18.26667]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4855,2.483333]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4856,-0.003]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4857,0.06125]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4858,243.9392]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4859,0.03086866]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4860,0.0]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4862,0.0]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4863,0.0]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4864,15.35]
["2022-12-27T17:35:00.000000000","2022-12-28T01:35:00.000000000",4861,-1.094828]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4849,2.0]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4850,-0.009]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4851,0.003]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4852,244.0426]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4853,0.4519901]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4854,-2.786599]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4865,16.04167]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4866,16.05]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4867,15.9]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4868,16.06667]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4869,16.13333]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4870,18.35833]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4871,17.975]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4872,18.33333]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4855,2.4]
["2022-12-27T17:36:00.000000000","2022-12-28T01:36:00.000000000",4856,-0.003]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4853,0.4514715]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4854,-2.859523]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4865,15.48333]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4866,15.46667]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4867,15.35]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4868,15.51667]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4869,15.59167]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4870,17.79167]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4871,17.425]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4872,17.79167]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4855,2.6]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4856,-0.003]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4857,0.06175]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4858,243.7935]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4859,0.03085272]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4860,0.0]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4862,0.0]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4863,0.0]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4864,14.28333]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4861,-2.142867]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4849,2.0]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4850,-0.009]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4851,0.003]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4852,243.9642]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4853,0.4516284]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4854,-2.933113]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4865,15.49167]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4866,15.475]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4867,15.36667]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4868,15.50833]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4869,15.58333]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4870,17.8]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4871,17.40833]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4872,17.76667]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4855,2.6]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4856,-0.003]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4857,0.06025]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4858,243.811]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4859,0.03078955]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4860,0.0]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4862,0.0]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4863,0.0]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4864,14.29167]
["2022-12-27T17:50:00.000000000","2022-12-28T01:50:00.000000000",4861,-2.049292]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4849,2.0]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4850,-0.009]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4851,0.003]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4852,243.9535]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4853,0.451589]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4854,-2.859596]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4865,15.49167]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4866,15.46667]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4867,15.34167]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4868,15.48333]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4869,15.55833]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4870,17.79167]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4871,17.41667]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4872,17.775]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4855,2.6]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4856,-0.003]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4857,0.062]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4858,243.7944]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4859,0.0307809]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4860,0.0]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4862,0.0]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4863,0.0]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4864,14.26667]
["2022-12-27T17:51:00.000000000","2022-12-28T01:51:00.000000000",4861,-1.993147]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4849,2.0]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4850,-0.009]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4851,0.003]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4852,243.9368]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4853,0.4516614]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4854,-2.932977]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4865,15.51667]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4866,15.48333]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4867,15.35]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4868,15.50833]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4869,15.58333]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4870,17.80833]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4871,17.43333]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4872,17.79167]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4855,2.6]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4856,-0.003]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4857,0.0615]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4858,243.7757]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4859,0.03081486]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4860,0.0]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4862,0.0]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4863,0.0]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4864,14.30833]
["2022-12-27T17:52:00.000000000","2022-12-28T01:52:00.000000000",4861,-1.890215]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4849,2.0]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4850,-0.009]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4851,0.003]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4852,243.9002]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4853,0.4517843]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4854,-2.786585]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4865,15.51667]
["2022-12-27T17:53:00.000000000","2022-12-28T01:53:00.000000000",4866,15.50833]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4862,0.0]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4863,0.0]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4864,14.35833]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4861,-1.441055]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4849,2.0]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4850,-0.009]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4851,0.003]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4852,243.6898]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4853,0.4497315]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4854,-2.860815]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4865,15.29167]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4866,15.28333]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4867,15.16667]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4868,15.30833]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4869,15.35]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4870,17.60833]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4871,17.25833]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4872,17.60833]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4855,2.616667]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4856,-0.003]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4857,0.061]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4858,243.5441]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4859,0.03078167]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4860,0.0]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4862,0.0]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4863,0.0]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4864,14.36667]
["2022-12-27T18:06:00.000000000","2022-12-28T02:06:00.000000000",4861,-1.375553]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4849,2.0]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4850,-0.009]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4851,0.003]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4852,243.6843]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4853,0.4497281]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4854,-2.860403]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4865,15.3]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4866,15.29167]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4867,15.175]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4868,15.35]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4869,15.36667]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4870,17.625]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4871,17.25]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4872,17.6]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4855,2.733333]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4856,-0.003]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4857,0.06225]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4858,243.5402]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4859,0.03082844]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4860,0.0]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4862,0.0]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4863,0.0]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4864,14.30833]
["2022-12-27T18:07:00.000000000","2022-12-28T02:07:00.000000000",4861,-1.356837]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4849,2.0]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4850,-0.009]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4851,0.003]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4852,243.6751]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4853,0.4497675]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4854,-2.786737]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4865,15.375]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4866,15.34167]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4867,15.24167]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4868,15.38333]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4869,15.39167]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4870,17.68333]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4871,17.325]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4872,17.675]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4855,2.8]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4856,-0.003]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4857,0.0625]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4858,243.529]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4859,0.03077349]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4860,0.0]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4862,0.0]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4863,0.0]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4864,14.325]
["2022-12-27T18:08:00.000000000","2022-12-28T02:08:00.000000000",4861,-1.31005]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4849,2.033333]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4850,-0.009]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4851,0.003]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4852,243.604]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4853,0.4498649]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4854,-2.860249]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4865,15.375]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4866,15.35]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4867,15.25]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4868,15.39167]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4869,15.39167]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4870,17.65833]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4871,17.31667]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4872,17.65]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4855,2.8]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4856,-0.003]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4857,0.062]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4858,243.4582]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4859,0.03071423]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4860,0.0]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4862,0.0]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4863,0.0]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4864,14.30833]
["2022-12-27T18:09:00.000000000","2022-12-28T02:09:00.000000000",4861,-1.328765]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4871,16.81667]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4872,17.18333]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4855,2.8]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4856,-0.003]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4857,0.06275]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4858,243.7764]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4859,0.03077518]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4860,0.0]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4862,0.0]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4863,0.0]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4864,14.125]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4861,-1.553345]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4849,2.016667]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4850,-0.009]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4851,0.003]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4852,243.9521]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4853,0.4507052]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4854,-2.934729]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4865,14.89167]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4866,14.9]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4867,14.75833]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4868,14.93333]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4869,14.99167]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4870,17.23333]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4871,16.86667]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4872,17.21667]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4855,2.7]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4856,-0.003]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4857,0.06225]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4858,243.7857]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4859,0.03082486]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4860,0.0]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4862,0.0]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4863,0.0]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4864,14.2]
["2022-12-27T18:23:00.000000000","2022-12-28T02:23:00.000000000",4861,-1.450412]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4849,2.0]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4850,-0.009]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4851,0.003]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4852,243.9515]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4853,0.4506822]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4854,-2.861272]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4865,15.0]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4866,14.99167]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4867,14.85833]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4868,15.0]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4869,15.05833]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4870,17.3]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4871,16.93333]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4872,17.29167]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4855,2.616667]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4856,-0.003]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4857,0.063]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4858,243.7876]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4859,0.03079719]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4860,0.0]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4862,0.0]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4863,0.0]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4864,14.2]
["2022-12-27T18:24:00.000000000","2022-12-28T02:24:00.000000000",4861,-1.394267]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4849,2.0]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4850,-0.009]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4851,0.003]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4852,243.987]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4853,0.4507487]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4854,-2.787971]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4865,15.00833]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4866,15.00833]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4867,14.86667]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4868,15.025]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4869,15.075]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4870,17.30833]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4871,16.95]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4872,17.3]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4855,2.7]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4856,-0.003]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4857,0.06275]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4858,243.8284]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4859,0.03076905]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4860,0.0]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4862,0.0]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4863,0.0]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4864,14.14167]
["2022-12-27T18:25:00.000000000","2022-12-28T02:25:00.000000000",4861,-1.403625]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4849,2.016667]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4850,-0.009]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4851,0.003]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4852,244.0093]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4853,0.4506976]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4854,-2.934552]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4865,15.01667]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4866,14.99167]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4867,14.88333]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4868,15.04167]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4869,15.075]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4870,17.31667]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4871,16.94167]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4872,17.29167]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4855,2.8]
["2022-12-27T18:26:00.000000000","2022-12-28T02:26:00.000000000",4856,-0.003]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4853,0.4508007]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4854,-2.787626]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4865,15.25833]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4866,15.275]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4867,15.13333]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4868,15.3]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4869,15.31667]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4870,17.50833]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4871,17.14167]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4872,17.43333]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4855,2.8]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4856,-0.003]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4857,0.06175]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4858,244.384]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4859,0.03071505]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4860,0.0]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4862,0.0]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4863,0.0]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4864,14.66667]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4861,-1.16033]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4849,2.2]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4850,-0.009]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4851,0.003]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4852,244.5731]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4853,0.4508123]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4854,-2.934317]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4865,15.35]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4866,15.35]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4867,15.20833]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4868,15.36667]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4869,15.38333]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4870,17.56667]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4871,17.2]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4872,17.51667]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4855,2.8]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4856,-0.003]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4857,0.061]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4858,244.4038]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4859,0.03080267]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4860,0.0]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4862,0.0]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4863,0.0]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4864,14.7]
["2022-12-27T18:40:00.000000000","2022-12-28T02:40:00.000000000",4861,-1.132257]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4849,2.2]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4850,-0.009]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4851,0.003]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4852,244.6101]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4853,0.4507174]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4854,-2.714399]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4865,15.36667]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4866,15.35833]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4867,15.29167]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4868,15.425]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4869,15.43333]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4870,17.59167]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4871,17.225]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4872,17.53333]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4855,2.8]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4856,-0.003]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4857,0.06225]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4858,244.4322]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4859,0.03075843]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4860,0.0]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4862,0.0]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4863,0.0]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4864,14.69167]
["2022-12-27T18:41:00.000000000","2022-12-28T02:41:00.000000000",4861,-1.094828]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4849,2.2]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4850,-0.009]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4851,0.003]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4852,244.6066]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4853,0.450653]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4854,-2.787676]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4865,15.43333]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4866,15.44167]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4867,15.35]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4868,15.49167]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4869,15.49167]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4870,17.65833]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4871,17.28333]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4872,17.6]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4855,2.8]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4856,-0.003]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4857,0.06125]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4858,244.4335]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4859,0.03076694]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4860,0.0]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4862,0.0]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4863,0.0]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4864,14.74167]
["2022-12-27T18:42:00.000000000","2022-12-28T02:42:00.000000000",4861,-1.057397]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4849,2.2]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4850,-0.009]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4851,0.003]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4852,244.6397]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4853,0.4504963]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4854,-2.787531]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4865,15.41667]
["2022-12-27T18:43:00.000000000","2022-12-28T02:43:00.000000000",4866,15.43333]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4862,0.0]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4863,0.0]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4864,14.7]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4861,-1.478485]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4849,2.4]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4850,-0.009]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4851,0.003]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4852,244.4877]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4853,0.4506486]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4854,-2.787115]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4865,15.05833]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4866,15.0]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4867,14.84167]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4868,15.19167]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4869,15.075]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4870,17.2]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4871,16.89167]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4872,17.15]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4855,2.8]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4856,-0.003]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4857,0.0615]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4858,244.3116]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4859,0.03077797]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4860,0.0]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4862,0.0]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4863,0.0]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4864,14.69167]
["2022-12-27T18:56:00.000000000","2022-12-28T02:56:00.000000000",4861,-1.469128]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4849,2.4]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4850,-0.009]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4851,0.003]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4852,244.4817]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4853,0.4506817]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4854,-2.860894]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4865,15.04167]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4866,15.01667]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4867,14.89167]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4868,15.25833]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4869,15.09167]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4870,17.18333]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4871,16.9]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4872,17.19167]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4855,2.8]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4856,-0.003]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4857,0.0615]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4858,244.308]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4859,0.03075201]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4860,0.0]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4862,0.0]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4863,0.0]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4864,14.575]
["2022-12-27T18:57:00.000000000","2022-12-28T02:57:00.000000000",4861,-1.553345]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4849,2.4]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4850,-0.009]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4851,0.003]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4852,244.4581]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4853,0.4507667]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4854,-2.934765]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4865,14.98333]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4866,14.975]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4867,14.95]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4868,15.15833]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4869,15.03333]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4870,17.225]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4871,16.85]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4872,17.18333]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4855,2.8]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4856,-0.003]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4857,0.06175]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4858,244.2759]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4859,0.03076774]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4860,0.0]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4862,0.0]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4863,0.0]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4864,14.49167]
["2022-12-27T18:58:00.000000000","2022-12-28T02:58:00.000000000",4861,-1.525272]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4849,2.45]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4850,-0.009]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4851,0.003]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4852,244.4587]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4853,0.4505361]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4854,-2.78661]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4865,14.85833]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4866,14.86667]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4867,14.88333]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4868,15.04167]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4869,14.925]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4870,17.15]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4871,16.74167]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4872,17.05833]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4855,2.8]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4856,-0.003]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4857,0.0625]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4858,244.2871]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4859,0.03074305]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4860,0.0]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4862,0.0]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4863,0.0]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4864,14.41667]
["2022-12-27T18:59:00.000000000","2022-12-28T02:59:00.000000000",4861,-1.562703]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4871,13.73333]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4872,14.21667]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4855,3.0]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4856,-0.003]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4857,0.063]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4858,244.657]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4859,0.03077813]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4860,0.0]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4862,0.0]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4863,0.0]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4864,13.8]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4861,-5.2402]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4849,2.8]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4850,-0.009]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4851,0.003]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4852,244.7531]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4853,0.4506328]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4854,-2.78729]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4865,11.96667]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4866,12.01667]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4867,12.00833]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4868,12.58333]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4869,11.95833]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4870,14.35833]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4871,13.68333]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4872,14.20833]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4855,3.1]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4856,-0.003]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4857,0.063]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4858,244.5883]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4859,0.03083883]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4860,0.0]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4862,0.0]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4863,0.0]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4864,13.70833]
["2022-12-27T19:13:00.000000000","2022-12-28T03:13:00.000000000",4861,-4.82847]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4849,2.8]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4850,-0.009]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4851,0.003]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4852,244.7391]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4853,0.450762]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4854,-2.86045]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4865,12.05833]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4866,12.05833]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4867,12.08333]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4868,12.675]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4869,11.93333]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4870,14.4]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4871,13.74167]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4872,14.28333]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4855,3.133333]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4856,-0.003]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4857,0.06225]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4858,244.5706]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4859,0.03080051]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4860,0.0]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4862,0.0]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4863,0.0]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4864,13.6]
["2022-12-27T19:14:00.000000000","2022-12-28T03:14:00.000000000",4861,-4.547745]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4849,2.783333]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4850,-0.009]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4851,0.003]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4852,244.787]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4853,0.4507884]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4854,-2.860598]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4865,12.11667]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4866,12.125]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4867,12.16667]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4868,12.775]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4869,12.05]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4870,14.45833]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4871,13.83333]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4872,14.29167]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4855,3.183333]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4856,-0.003]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4857,0.062]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4858,244.6204]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4859,0.03080047]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4860,0.0]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4862,0.0]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4863,0.0]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4864,13.6]
["2022-12-27T19:15:00.000000000","2022-12-28T03:15:00.000000000",4861,-4.313807]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4849,2.65]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4850,-0.009]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4851,0.003]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4852,244.7606]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4853,0.450871]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4854,-2.860591]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4865,12.14167]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4866,12.15]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4867,12.2]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4868,12.8]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4869,12.175]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4870,14.53333]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4871,13.89167]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4872,14.33333]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4855,3.2]
["2022-12-27T19:16:00.000000000","2022-12-28T03:16:00.000000000",4856,-0.003]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4853,0.4502294]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4854,-2.933608]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4865,11.46667]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4866,11.43333]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4867,11.55833]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4868,11.94167]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4869,11.49167]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4870,13.86667]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4871,13.35]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4872,13.8]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4855,3.0]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4856,-0.003]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4857,0.063]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4858,244.3505]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4859,0.03079969]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4860,0.0]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4862,0.0]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4863,0.0]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4864,12.09167]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4861,-1.590775]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4849,2.4]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4850,-0.009]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4851,0.003]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4852,244.4727]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4853,0.4503601]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4854,-2.713766]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4865,11.475]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4866,11.35833]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4867,11.475]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4868,11.88333]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4869,11.40833]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4870,13.79167]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4871,13.29167]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4872,13.725]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4855,3.0]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4856,-0.003]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4857,0.063]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4858,244.3044]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4859,0.03079205]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4860,0.0]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4862,0.0]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4863,0.0]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4864,12.075]
["2022-12-27T19:30:00.000000000","2022-12-28T03:30:00.000000000",4861,-1.57206]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4849,2.4]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4850,-0.009]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4851,0.003]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4852,244.5033]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4853,0.4506393]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4854,-2.860763]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4865,11.44167]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4866,11.29167]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4867,11.36667]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4868,11.78333]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4869,11.31667]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4870,13.74167]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4871,13.25833]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4872,13.69167]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4855,3.0]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4856,-0.003]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4857,0.063]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4858,244.3331]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4859,0.03075325]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4860,0.0]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4862,0.0]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4863,0.0]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4864,12.025]
["2022-12-27T19:31:00.000000000","2022-12-28T03:31:00.000000000",4861,-1.64692]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4849,2.4]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4850,-0.009]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4851,0.003]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4852,244.4868]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4853,0.4508161]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4854,-2.860964]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4865,11.48333]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4866,11.34167]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4867,11.41667]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4868,11.81667]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4869,11.375]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4870,13.78333]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4871,13.3]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4872,13.75]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4855,3.0]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4856,-0.003]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4857,0.063]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4858,244.3135]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4859,0.03079391]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4860,0.0]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4862,0.0]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4863,0.0]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4864,11.94167]
["2022-12-27T19:32:00.000000000","2022-12-28T03:32:00.000000000",4861,-1.450412]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4849,2.4]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4850,-0.009]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4851,0.003]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4852,244.4974]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4853,0.4508833]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4854,-2.787362]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4865,11.50833]
["2022-12-27T19:33:00.000000000","2022-12-28T03:33:00.000000000",4866,11.41667]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4862,0.0]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4863,0.0]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4864,11.73333]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4861,-1.188403]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4849,2.4]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4850,-0.009]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4851,0.003]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4852,244.6317]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4853,0.4512725]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4854,-2.860239]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4865,11.5]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4866,11.39167]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4867,11.45]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4868,11.75]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4869,11.36667]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4870,13.875]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4871,13.4]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4872,13.83333]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4855,2.9]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4856,-0.003]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4857,0.063]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4858,244.472]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4859,0.0308071]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4860,0.0]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4862,0.0]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4863,0.0]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4864,11.825]
["2022-12-27T19:46:00.000000000","2022-12-28T03:46:00.000000000",4861,-1.244547]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4849,2.4]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4850,-0.009]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4851,0.003]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4852,244.707]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4853,0.4512255]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4854,-2.859862]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4865,11.45]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4866,11.375]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4867,11.40833]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4868,11.75833]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4869,11.38333]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4870,13.90833]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4871,13.43333]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4872,13.85]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4855,2.833333]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4856,-0.003]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4857,0.063]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4858,244.5374]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4859,0.03078535]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4860,0.0]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4862,0.0]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4863,0.0]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4864,11.85833]
["2022-12-27T19:47:00.000000000","2022-12-28T03:47:00.000000000",4861,-1.375553]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4849,2.4]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4850,-0.009]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4851,0.003]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4852,244.7478]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4853,0.4512035]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4854,-2.859782]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4865,11.40833]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4866,11.31667]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4867,11.35833]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4868,11.7]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4869,11.30833]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4870,13.81667]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4871,13.35833]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4872,13.76667]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4855,2.816667]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4856,-0.003]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4857,0.063]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4858,244.5817]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4859,0.03074157]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4860,0.0]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4862,0.0]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4863,0.0]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4864,11.80833]
["2022-12-27T19:48:00.000000000","2022-12-28T03:48:00.000000000",4861,-1.42234]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4849,2.4]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4850,-0.009]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4851,0.003]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4852,244.7985]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4853,0.4511952]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4854,-2.859586]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4865,11.325]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4866,11.28333]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4867,11.3]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4868,11.60833]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4869,11.3]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4870,13.74167]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4871,13.31667]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4872,13.70833]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4855,2.833333]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4856,-0.003]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4857,0.06275]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4858,244.6385]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4859,0.03080428]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4860,0.0]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4862,0.0]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4863,0.0]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4864,11.74167]
["2022-12-27T19:49:00.000000000","2022-12-28T03:49:00.000000000",4861,-1.478485]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4871,12.86667]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4872,13.23333]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4855,2.8]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4856,-0.003]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4857,0.063]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4858,244.3831]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4859,0.03082573]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4860,0.0]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4862,0.0]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4863,0.0]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4864,10.98333]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4861,-1.431697]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4849,2.4]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4850,-0.009]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4851,0.003]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4852,244.5328]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4853,0.4513053]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4854,-2.713494]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4865,10.83333]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4866,10.7]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4867,10.70833]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4868,11.00833]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4869,10.75]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4870,13.16667]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4871,12.75]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4872,13.125]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4855,2.8]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4856,-0.003]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4857,0.06275]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4858,244.3617]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4859,0.03082876]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4860,0.0]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4862,0.0]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4863,0.0]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4864,11.03333]
["2022-12-27T20:03:00.000000000","2022-12-28T04:03:00.000000000",4861,-1.366195]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4849,2.383333]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4850,-0.007]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4851,0.003]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4852,244.2309]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4853,0.450954]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4854,-2.787239]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4865,10.73333]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4866,10.63333]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4867,10.65833]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4868,10.925]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4869,10.7]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4870,13.08333]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4871,12.70833]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4872,13.08333]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4855,2.8]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4856,-0.003]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4857,0.063]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4858,244.0635]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4859,0.0307677]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4860,0.0]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4862,0.0]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4863,0.0]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4864,11.06667]
["2022-12-27T20:04:00.000000000","2022-12-28T04:04:00.000000000",4861,-1.356837]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4849,2.4]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4850,-0.007749999]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4851,0.003]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4852,244.0847]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4853,0.4506513]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4854,-2.787406]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4865,10.78333]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4866,10.7]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4867,10.70833]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4868,10.95833]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4869,10.79167]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4870,13.15]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4871,12.80833]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4872,13.14167]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4855,2.8]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4856,-0.003]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4857,0.063]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4858,243.9047]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4859,0.03071401]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4860,0.0]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4862,0.0]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4863,0.0]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4864,11.025]
["2022-12-27T20:05:00.000000000","2022-12-28T04:05:00.000000000",4861,-1.356837]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4849,2.4]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4850,-0.0075]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4851,0.003]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4852,244.1347]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4853,0.4504691]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4854,-2.860438]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4865,10.90833]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4866,10.85]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4867,10.85833]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4868,11.10833]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4869,10.91667]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4870,13.3]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4871,12.94167]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4872,13.29167]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4855,2.8]
["2022-12-27T20:06:00.000000000","2022-12-28T04:06:00.000000000",4856,-0.003]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4853,0.4498352]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4854,-3.006948]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4865,10.4]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4866,10.35]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4867,10.3]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4868,10.5]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4869,10.46667]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4870,12.85]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4871,12.44167]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4872,12.8]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4855,3.0]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4856,-0.003]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4857,0.063]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4858,243.784]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4859,0.03071967]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4860,0.0]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4862,0.0]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4863,0.0]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4864,11.45]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4861,-1.253905]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4849,2.4]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4850,-0.00725]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4851,0.003]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4852,243.9773]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4853,0.4499002]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4854,-2.934206]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4865,10.38333]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4866,10.31667]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4867,10.26667]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4868,10.43333]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4869,10.40833]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4870,12.8]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4871,12.40833]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4872,12.78333]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4855,3.0]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4856,-0.003]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4857,0.063]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4858,243.7942]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4859,0.03078158]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4860,0.0]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4862,0.0]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4863,0.0]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4864,11.4]
["2022-12-27T20:20:00.000000000","2022-12-28T04:20:00.000000000",4861,-1.23519]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4849,2.4]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4850,-0.0065]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4851,0.003]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4852,243.957]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4853,0.4499639]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4854,-2.934139]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4865,10.375]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4866,10.33333]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4867,10.29167]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4868,10.45]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4869,10.425]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4870,12.80833]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4871,12.4]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4872,12.79167]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4855,3.0]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4856,-0.003]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4857,0.063]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4858,243.7748]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4859,0.03065274]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4860,0.0]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4862,0.0]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4863,0.0]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4864,11.4]
["2022-12-27T20:21:00.000000000","2022-12-28T04:21:00.000000000",4861,-1.27262]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4849,2.4]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4850,-0.0075]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4851,0.003]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4852,243.9449]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4853,0.4501302]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4854,-2.787927]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4865,10.325]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4866,10.3]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4867,10.225]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4868,10.4]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4869,10.40833]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4870,12.80833]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4871,12.4]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4872,12.75833]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4855,2.933333]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4856,-0.003]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4857,0.063]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4858,243.7648]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4859,0.03069215]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4860,0.0]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4862,0.0]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4863,0.0]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4864,11.4]
["2022-12-27T20:22:00.000000000","2022-12-28T04:22:00.000000000",4861,-1.31005]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4849,2.366667]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4850,-0.007]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4851,0.003]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4852,243.8696]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4853,0.4500483]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4854,-2.861032]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4865,10.30833]
["2022-12-27T20:23:00.000000000","2022-12-28T04:23:00.000000000",4866,10.29167]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4862,0.0]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4863,0.0]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4864,10.99167]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4861,-0.9825375]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4849,2.2]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4850,-0.006]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4851,0.003]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4852,244.0013]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4853,0.4501403]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4854,-2.860481]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4865,10.53333]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4866,10.5]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4867,10.59167]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4868,10.84167]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4869,10.5]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4870,12.90833]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4871,12.51667]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4872,12.9]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4855,2.716666]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4856,-0.003]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4857,0.063]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4858,243.8173]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4859,0.03073527]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4860,0.0]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4862,0.0]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4863,0.0]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4864,11.0]
["2022-12-27T20:36:00.000000000","2022-12-28T04:36:00.000000000",4861,-0.9825375]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4849,2.2]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4850,-0.006]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4851,0.003]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4852,244.0716]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4853,0.450139]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4854,-2.86043]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4865,10.60833]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4866,10.51667]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4867,10.58333]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4868,10.875]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4869,10.55]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4870,12.925]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4871,12.50833]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4872,12.9]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4855,2.666667]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4856,-0.003]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4857,0.063]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4858,243.8849]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4859,0.03069236]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4860,0.0]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4862,0.0]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4863,0.0]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4864,11.00833]
["2022-12-27T20:37:00.000000000","2022-12-28T04:37:00.000000000",4861,-0.9263925]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4849,2.2]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4850,-0.006749999]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4851,0.003]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4852,244.0274]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4853,0.4502543]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4854,-2.787643]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4865,10.6]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4866,10.55833]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4867,10.60833]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4868,10.91667]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4869,10.6]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4870,12.95]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4871,12.55]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4872,12.90833]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4855,2.6]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4856,-0.003]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4857,0.063]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4858,243.8476]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4859,0.03075178]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4860,0.0]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4862,0.0]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4863,0.0]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4864,11.01667]
["2022-12-27T20:38:00.000000000","2022-12-28T04:38:00.000000000",4861,-0.9263926]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4849,2.2]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4850,-0.007]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4851,0.003]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4852,244.0524]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4853,0.4501959]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4854,-2.934361]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4865,10.63333]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4866,10.55833]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4867,10.64167]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4868,10.96667]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4869,10.6]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4870,12.99167]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4871,12.58333]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4872,12.94167]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4855,2.6]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4856,-0.003]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4857,0.063]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4858,243.868]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4859,0.03074839]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4860,0.0]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4862,0.0]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4863,0.0]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4864,11.05]
["2022-12-27T20:39:00.000000000","2022-12-28T04:39:00.000000000",4861,-0.954465]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4871,13.19167]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4872,13.71667]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4855,2.8]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4856,-0.003]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4857,0.063]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4858,243.8552]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4859,0.03074328]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4860,0.0]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4862,0.0]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4863,0.0]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4864,11.3]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4861,-1.890215]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4849,2.366667]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4850,-0.006]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4851,0.003]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4852,244.0631]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4853,0.4509229]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4854,-2.861865]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4865,11.13333]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4866,11.425]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4867,11.33333]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4868,11.99167]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4869,11.3]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4870,13.80833]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4871,13.28333]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4872,13.8]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4855,2.8]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4856,-0.003]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4857,0.063]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4858,243.8762]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4859,0.03076781]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4860,0.0]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4862,0.0]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4863,0.0]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4864,11.3]
["2022-12-27T20:53:00.000000000","2022-12-28T04:53:00.000000000",4861,-1.890215]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4849,2.4]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4850,-0.00625]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4851,0.003]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4852,244.1427]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4853,0.4508894]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4854,-2.788033]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4865,11.29167]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4866,11.525]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4867,11.475]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4868,12.05833]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4869,11.425]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4870,13.91667]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4871,13.375]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4872,13.88333]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4855,2.8]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4856,-0.003]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4857,0.063]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4858,243.9567]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4859,0.03079582]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4860,0.0]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4862,0.0]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4863,0.0]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4864,11.29167]
["2022-12-27T20:54:00.000000000","2022-12-28T04:54:00.000000000",4861,-1.918287]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4849,2.4]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4850,-0.006]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4851,0.003]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4852,244.1476]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4853,0.4510152]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4854,-2.861563]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4865,11.40833]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4866,11.61667]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4867,11.58333]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4868,12.075]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4869,11.54167]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4870,14.0]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4871,13.49167]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4872,13.96667]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4855,2.8]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4856,-0.003]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4857,0.063]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4858,243.9592]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4859,0.03083459]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4860,0.0]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4862,0.0]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4863,0.0]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4864,11.225]
["2022-12-27T20:55:00.000000000","2022-12-28T04:55:00.000000000",4861,-1.94636]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4849,2.4]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4850,-0.006]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4851,0.003]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4852,244.1171]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4853,0.4509141]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4854,-2.861793]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4865,11.48333]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4866,11.65833]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4867,11.625]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4868,12.08333]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4869,11.60833]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4870,14.00833]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4871,13.53333]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4872,14.0]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4855,2.8]
["2022-12-27T20:56:00.000000000","2022-12-28T04:56:00.000000000",4856,-0.003]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4853,0.4496312]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4854,-2.933641]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4865,12.1]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4866,12.15]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4867,12.175]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4868,12.4]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4869,12.26667]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4870,14.4]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4871,14.025]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4872,14.4]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4855,2.6]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4856,-0.003]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4857,0.063]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4858,244.1004]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4859,0.03075964]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4860,0.0]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4862,0.0]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4863,0.0]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4864,11.85]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4861,-1.72178]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4849,2.0]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4850,-0.0065]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4851,0.003]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4852,244.2343]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4853,0.4494801]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4854,-2.860443]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4865,12.1]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4866,12.1]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4867,12.13333]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4868,12.39167]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4869,12.21667]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4870,14.38333]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4871,14.00833]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4872,14.375]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4855,2.483333]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4856,-0.003]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4857,0.063]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4858,244.0524]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4859,0.03079043]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4860,0.0]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4862,0.0]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4863,0.0]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4864,11.83333]
["2022-12-27T21:10:00.000000000","2022-12-28T05:10:00.000000000",4861,-1.815355]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4849,2.0]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4850,-0.0065]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4851,0.003]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4852,244.1856]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4853,0.4494006]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4854,-2.932974]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4865,12.11667]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4866,12.1]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4867,12.16667]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4868,12.39167]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4869,12.2]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4870,14.4]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4871,14.00833]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4872,14.4]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4855,2.4]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4856,-0.003]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4857,0.063]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4858,244.0105]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4859,0.03082301]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4860,0.0]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4862,0.0]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4863,0.0]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4864,11.85833]
["2022-12-27T21:11:00.000000000","2022-12-28T05:11:00.000000000",4861,-1.787282]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4849,1.966667]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4850,-0.006]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4851,0.003]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4852,244.2253]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4853,0.4492951]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4854,-2.933424]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4865,12.06667]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4866,12.04167]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4867,12.1]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4868,12.325]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4869,12.16667]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4870,14.34167]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4871,13.975]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4872,14.325]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4855,2.4]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4856,-0.003]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4857,0.063]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4858,244.0381]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4859,0.03081168]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4860,0.0]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4862,0.0]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4863,0.0]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4864,11.86667]
["2022-12-27T21:12:00.000000000","2022-12-28T05:12:00.000000000",4861,-1.805997]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4849,1.85]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4850,-0.006]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4851,0.003]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4852,244.1985]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4853,0.4492466]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4854,-2.860582]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4865,12.00833]
["2022-12-27T21:13:00.000000000","2022-12-28T05:13:00.000000000",4866,12.01667]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4862,0.0]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4863,0.0]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4864,11.35833]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4861,-1.487842]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4849,1.8]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4850,-0.006]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4851,0.003]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4852,244.323]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4853,0.4482915]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4854,-2.933636]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4865,11.81667]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4866,11.86667]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4867,11.825]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4868,12.04167]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4869,11.90833]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4870,14.11667]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4871,13.76667]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4872,14.10833]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4855,2.4]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4856,-0.003]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4857,0.063]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4858,244.1437]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4859,0.03072986]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4860,0.0]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4862,0.0]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4863,0.0]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4864,11.31667]
["2022-12-27T21:26:00.000000000","2022-12-28T05:26:00.000000000",4861,-1.487842]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4849,1.833333]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4850,-0.006]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4851,0.003]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4852,244.3486]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4853,0.4486066]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4854,-2.787633]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4865,11.85]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4866,11.89167]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4867,11.875]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4868,12.08333]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4869,11.90833]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4870,14.11667]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4871,13.76667]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4872,14.1]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4855,2.4]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4856,-0.003]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4857,0.063]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4858,244.1738]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4859,0.03073791]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4860,0.0]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4862,0.0]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4863,0.0]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4864,11.29167]
["2022-12-27T21:27:00.000000000","2022-12-28T05:27:00.000000000",4861,-1.469127]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4849,1.8]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4850,-0.006]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4851,0.003]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4852,244.3431]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4853,0.4487821]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4854,-2.934235]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4865,11.89167]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4866,11.9]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4867,11.875]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4868,12.09167]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4869,11.90833]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4870,14.175]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4871,13.79167]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4872,14.13333]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4855,2.4]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4856,-0.003]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4857,0.063]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4858,244.1594]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4859,0.03070673]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4860,0.0]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4862,0.0]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4863,0.0]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4864,11.29167]
["2022-12-27T21:28:00.000000000","2022-12-28T05:28:00.000000000",4861,-1.375553]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4849,1.8]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4850,-0.006]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4851,0.003]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4852,244.2824]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4853,0.4487509]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4854,-2.787811]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4865,11.89167]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4866,11.9]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4867,11.90833]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4868,12.14167]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4869,11.95833]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4870,14.2]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4871,13.79167]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4872,14.175]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4855,2.4]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4856,-0.003]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4857,0.063]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4858,244.0962]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4859,0.03080439]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4860,0.0]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4862,0.0]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4863,0.0]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4864,11.3]
["2022-12-27T21:29:00.000000000","2022-12-28T05:29:00.000000000",4861,-1.31005]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4871,13.70833]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4872,14.09167]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4855,2.8]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4856,-0.003]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4857,0.063]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4858,244.062]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4859,0.03080554]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4860,0.0]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4862,0.0]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4863,0.0]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4864,11.11667]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4861,-1.300692]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4849,2.183333]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4850,-0.006]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4851,0.003]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4852,244.2]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4853,0.4493743]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4854,-2.860929]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4865,11.71667]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4866,11.74167]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4867,11.6]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4868,11.76667]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4869,11.80833]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4870,14.025]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4871,13.69167]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4872,14.025]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4855,2.8]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4856,-0.003]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4857,0.063]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4858,244.0268]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4859,0.03080141]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4860,0.0]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4862,0.0]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4863,0.0]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4864,11.15]
["2022-12-27T21:43:00.000000000","2022-12-28T05:43:00.000000000",4861,-1.31005]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4849,2.1]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4850,-0.00625]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4851,0.003]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4852,244.199]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4853,0.4490183]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4854,-2.860065]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4865,11.69167]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4866,11.70833]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4867,11.59167]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4868,11.70833]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4869,11.76667]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4870,14.00833]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4871,13.68333]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4872,14.0]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4855,2.8]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4856,-0.003]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4857,0.063]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4858,244.0156]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4859,0.03072656]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4860,0.0]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4862,0.0]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4863,0.0]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4864,11.10833]
["2022-12-27T21:44:00.000000000","2022-12-28T05:44:00.000000000",4861,-1.375553]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4849,2.0]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4850,-0.007749999]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4851,0.003]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4852,244.1939]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4853,0.4491924]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4854,-2.933948]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4865,11.69167]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4866,11.7]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4867,11.575]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4868,11.69167]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4869,11.8]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4870,14.0]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4871,13.65833]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4872,14.0]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4855,2.666667]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4856,-0.003]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4857,0.063]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4858,244.009]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4859,0.03079818]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4860,0.0]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4862,0.0]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4863,0.0]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4864,11.08333]
["2022-12-27T21:45:00.000000000","2022-12-28T05:45:00.000000000",4861,-1.366195]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4849,2.0]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4850,-0.0065]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4851,0.003]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4852,244.2731]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4853,0.4490511]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4854,-2.933281]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4865,11.7]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4866,11.7]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4867,11.54167]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4868,11.7]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4869,11.78333]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4870,14.0]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4871,13.64167]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4872,14.0]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4855,2.616667]
["2022-12-27T21:46:00.000000000","2022-12-28T05:46:00.000000000",4856,-0.003]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4853,0.4495152]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4854,-2.934175]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4865,11.425]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4866,11.46667]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4867,11.29167]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4868,11.43333]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4869,11.49167]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4870,13.79167]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4871,13.4]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4872,13.79167]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4855,2.4]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4856,-0.003]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4857,0.063]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4858,244.1609]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4859,0.03081008]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4860,0.0]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4862,0.0]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4863,0.0]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4864,10.93333]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4861,-1.375553]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4849,1.8]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4850,-0.006]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4851,0.003]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4852,244.2334]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4853,0.450006]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4854,-2.861002]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4865,11.44167]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4866,11.44167]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4867,11.30833]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4868,11.45833]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4869,11.5]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4870,13.8]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4871,13.43333]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4872,13.79167]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4855,2.4]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4856,-0.003]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4857,0.063]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4858,244.0463]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4859,0.03082962]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4860,0.0]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4862,0.0]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4863,0.0]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4864,10.95]
["2022-12-27T22:00:00.000000000","2022-12-28T06:00:00.000000000",4861,-1.328765]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4849,1.8]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4850,-0.006]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4851,0.003]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4852,243.9962]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4853,0.4500732]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4854,-2.787086]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4865,11.475]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4866,11.475]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4867,11.29167]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4868,11.43333]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4869,11.50833]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4870,13.80833]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4871,13.40833]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4872,13.8]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4855,2.4]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4856,-0.003]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4857,0.063]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4858,243.7962]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4859,0.03075759]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4860,0.0]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4862,0.0]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4863,0.0]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4864,11.0]
["2022-12-27T22:01:00.000000000","2022-12-28T06:01:00.000000000",4861,-1.253905]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4849,1.8]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4850,-0.006]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4851,0.003]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4852,243.9907]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4853,0.4505869]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4854,-2.787133]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4865,11.45833]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4866,11.5]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4867,11.3]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4868,11.45]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4869,11.51667]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4870,13.81667]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4871,13.44167]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4872,13.80833]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4855,2.4]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4856,-0.003]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4857,0.063]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4858,243.8032]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4859,0.03080436]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4860,0.0]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4862,0.0]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4863,0.0]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4864,11.09167]
["2022-12-27T22:02:00.000000000","2022-12-28T06:02:00.000000000",4861,-1.19776]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4849,1.8]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4850,-0.006]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4851,0.003]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4852,243.7487]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4853,0.4511658]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4854,-2.860742]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4865,11.5]
["2022-12-27T22:03:00.000000000","2022-12-28T06:03:00.000000000",4866,11.5]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4862,0.0]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4863,0.0]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4864,11.05833]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4861,-1.441055]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4849,1.8]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4850,-0.006]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4851,0.003]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4852,243.7101]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4853,0.4502722]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4854,-2.861867]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4865,11.075]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4866,11.14167]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4867,10.95833]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4868,11.16667]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4869,11.28333]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4870,13.51667]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4871,13.10833]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4872,13.5]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4855,2.4]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4856,-0.003]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4857,0.063]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4858,243.5178]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4859,0.03074356]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4860,0.0]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4862,0.0]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4863,0.0]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4864,11.05833]
["2022-12-27T22:16:00.000000000","2022-12-28T06:16:00.000000000",4861,-1.506557]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4849,1.8]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4850,-0.006]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4851,0.003]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4852,243.7367]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4853,0.4501593]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4854,-2.788533]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4865,11.01667]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4866,11.09167]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4867,10.89167]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4868,11.09167]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4869,11.20833]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4870,13.45]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4871,13.075]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4872,13.44167]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4855,2.4]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4856,-0.003]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4857,0.063]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4858,243.5392]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4859,0.03073364]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4860,0.0]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4862,0.0]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4863,0.0]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4864,11.06667]
["2022-12-27T22:17:00.000000000","2022-12-28T06:17:00.000000000",4861,-1.581418]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4849,1.816667]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4850,-0.00625]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4851,0.003]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4852,243.855]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4853,0.4500687]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4854,-2.861734]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4865,10.96667]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4866,11.01667]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4867,10.81667]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4868,11.03333]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4869,11.16667]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4870,13.4]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4871,13.00833]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4872,13.38333]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4855,2.4]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4856,-0.003]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4857,0.063]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4858,243.6557]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4859,0.03074698]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4860,0.0]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4862,0.0]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4863,0.0]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4864,11.08333]
["2022-12-27T22:18:00.000000000","2022-12-28T06:18:00.000000000",4861,-1.590775]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4849,1.8]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4850,-0.0065]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4851,0.003]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4852,243.9262]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4853,0.4501823]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4854,-2.93547]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4865,10.925]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4866,11.00833]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4867,10.84167]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4868,11.09167]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4869,11.13333]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4870,13.4]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4871,12.99167]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4872,13.35833]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4855,2.4]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4856,-0.003]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4857,0.063]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4858,243.7353]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4859,0.03072383]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4860,0.0]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4862,0.0]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4863,0.0]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4864,11.01667]
["2022-12-27T22:19:00.000000000","2022-12-28T06:19:00.000000000",4861,-1.637562]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4871,13.825]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4872,14.175]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4855,2.383333]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4856,-0.003]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4857,0.063]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4858,244.074]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4859,0.03070211]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4860,0.0]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4862,0.0]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4863,0.0]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4864,11.6]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4861,-0.505305]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4849,1.8]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4850,-0.006]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4851,0.003]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4852,244.2675]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4853,0.4491547]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4854,-2.860737]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4865,11.93333]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4866,11.90833]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4867,11.79167]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4868,11.95]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4869,12.0]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4870,14.225]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4871,13.89167]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4872,14.21667]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4855,2.383333]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4856,-0.003]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4857,0.063]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4858,244.0839]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4859,0.03081315]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4860,0.0]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4862,0.0]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4863,0.0]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4864,11.59167]
["2022-12-27T22:33:00.000000000","2022-12-28T06:33:00.000000000",4861,-0.580165]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4849,1.8]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4850,-0.00625]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4851,0.003]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4852,244.3116]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4853,0.4489136]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4854,-2.860287]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4865,11.96667]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4866,11.99167]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4867,11.85833]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4868,12.0]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4869,12.01667]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4870,14.29167]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4871,13.925]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4872,14.275]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4855,2.35]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4856,-0.003]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4857,0.063]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4858,244.1348]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4859,0.03075495]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4860,0.0]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4862,0.0]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4863,0.0]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4864,11.54167]
["2022-12-27T22:34:00.000000000","2022-12-28T06:34:00.000000000",4861,-0.6830975]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4849,1.8]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4850,-0.006]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4851,0.003]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4852,244.2848]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4853,0.4490638]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4854,-2.787323]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4865,12.00833]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4866,12.0]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4867,11.89167]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4868,12.00833]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4869,12.075]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4870,14.30833]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4871,13.98333]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4872,14.3]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4855,2.4]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4856,-0.003]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4857,0.063]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4858,244.1005]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4859,0.03081348]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4860,0.0]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4862,0.0]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4863,0.0]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4864,11.6]
["2022-12-27T22:35:00.000000000","2022-12-28T06:35:00.000000000",4861,-0.7205275]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4849,1.8]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4850,-0.006]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4851,0.003]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4852,244.2718]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4853,0.4491099]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4854,-2.861101]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4865,11.98333]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4866,11.98333]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4867,11.83333]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4868,11.98333]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4869,12.025]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4870,14.28333]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4871,13.91667]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4872,14.25833]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4855,2.333333]
["2022-12-27T22:36:00.000000000","2022-12-28T06:36:00.000000000",4856,-0.003]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4853,0.4493235]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4854,-2.861082]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4865,11.68333]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4866,11.675]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4867,11.53333]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4868,11.675]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4869,11.725]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4870,13.95833]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4871,13.6]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4872,13.96667]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4855,2.383333]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4856,-0.003]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4857,0.063]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4858,244.1579]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4859,0.03077183]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4860,0.0]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4862,0.0]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4863,0.0]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4864,11.08333]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4861,-1.53463]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4849,1.8]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4850,-0.00625]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4851,0.003]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4852,244.3385]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4853,0.4490693]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4854,-2.787173]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4865,11.61667]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4866,11.6]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4867,11.475]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4868,11.60833]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4869,11.7]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4870,13.90833]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4871,13.6]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4872,13.9]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4855,2.4]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4856,-0.003]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4857,0.063]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4858,244.1641]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4859,0.03079838]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4860,0.0]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4862,0.0]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4863,0.0]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4864,11.03333]
["2022-12-27T22:50:00.000000000","2022-12-28T06:50:00.000000000",4861,-1.562703]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4849,1.8]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4850,-0.00625]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4851,0.003]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4852,244.4314]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4853,0.4490566]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4854,-3.007445]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4865,11.6]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4866,11.6]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4867,11.45833]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4868,11.60833]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4869,11.69167]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4870,13.9]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4871,13.58333]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4872,13.9]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4855,2.4]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4856,-0.003]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4857,0.063]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4858,244.2423]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4859,0.03076771]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4860,0.0]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4862,0.0]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4863,0.0]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4864,11.00833]
["2022-12-27T22:51:00.000000000","2022-12-28T06:51:00.000000000",4861,-1.53463]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4849,1.816667]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4850,-0.0065]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4851,0.003]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4852,244.4909]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4853,0.4489651]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4854,-2.786916]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4865,11.59167]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4866,11.58333]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4867,11.44167]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4868,11.6]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4869,11.68333]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4870,13.88333]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4871,13.51667]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4872,13.88333]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4855,2.4]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4856,-0.003]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4857,0.063]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4858,244.305]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4859,0.03081143]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4860,0.0]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4862,0.0]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4863,0.0]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4864,10.975]
["2022-12-27T22:52:00.000000000","2022-12-28T06:52:00.000000000",4861,-1.57206]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4849,1.816667]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4850,-0.0065]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4851,0.003]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4852,244.4938]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4853,0.4491396]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4854,-2.713976]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4865,11.56667]
["2022-12-27T22:53:00.000000000","2022-12-28T06:53:00.000000000",4866,11.53333]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4871,13.49167]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4872,13.83333]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4855,2.016667]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4856,-0.003]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4857,0.063]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4858,244.4295]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4859,0.0308381]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4860,0.0]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4862,0.0]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4863,0.0]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4864,11.075]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4861,-1.188403]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4849,1.6]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4850,-0.006]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4851,0.003]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4852,244.6678]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4853,0.4495446]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4854,-3.007221]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4865,11.5]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4866,11.5]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4867,11.35]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4868,11.49167]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4869,11.59167]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4870,13.85833]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4871,13.5]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4872,13.85]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4855,2.116667]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4856,-0.003]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4857,0.063]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4858,244.4817]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4859,0.03083511]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4860,0.0]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4862,0.0]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4863,0.0]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4864,11.03333]
["2022-12-27T23:13:00.000000000","2022-12-28T07:13:00.000000000",4861,-1.141615]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4849,1.6]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4850,-0.00625]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4851,0.003]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4852,244.7352]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4853,0.4494765]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4854,-2.860679]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4865,11.53333]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4866,11.51667]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4867,11.35833]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4868,11.51667]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4869,11.63333]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4870,13.89167]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4871,13.525]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4872,13.86667]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4855,2.183333]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4856,-0.003]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4857,0.063]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4858,244.5442]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4859,0.03075992]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4860,0.0]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4862,0.0]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4863,0.0]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4864,11.04167]
["2022-12-27T23:14:00.000000000","2022-12-28T07:14:00.000000000",4861,-1.113542]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4849,1.7]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4850,-0.006749999]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4851,0.003]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4852,244.7992]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4853,0.4493188]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4854,-2.933668]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4865,11.6]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4866,11.6]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4867,11.43333]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4868,11.6]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4869,11.7]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4870,13.96667]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4871,13.6]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4872,13.93333]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4855,2.2]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4856,-0.003]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4857,0.063]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4858,244.6001]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4859,0.03072827]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4860,0.0]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4862,0.0]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4863,0.0]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4864,11.1]
["2022-12-27T23:15:00.000000000","2022-12-28T07:15:00.000000000",4861,-1.029325]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4849,1.8]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4850,-0.006]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4851,0.003]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4852,244.8669]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4853,0.4495167]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4854,-2.787313]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4865,11.66667]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4866,11.625]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4867,11.5]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4868,11.63333]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4869,11.75833]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4870,14.0]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4871,13.625]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4872,13.99167]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4855,2.2]
["2022-12-27T23:16:00.000000000","2022-12-28T07:16:00.000000000",4856,-0.003]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4853,0.4517627]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4854,-2.787964]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4865,11.8]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4866,11.80833]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4867,11.69167]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4868,11.78333]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4869,11.9]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4870,14.08333]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4871,13.78333]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4872,14.10833]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4855,2.333333]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4856,-0.003]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4857,0.063]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4858,245.3041]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4859,0.03089926]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4860,0.0]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4862,0.0]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4863,0.0]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4864,10.70833]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4861,-1.45977]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4849,1.8]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4850,-0.007]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4851,0.003]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4852,245.4777]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4853,0.4519375]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4854,-2.935138]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4865,11.79167]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4866,11.79167]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4867,11.65]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4868,11.78333]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4869,11.825]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4870,14.05]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4871,13.73333]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4872,14.1]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4855,2.383333]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4856,-0.003]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4857,0.063]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4858,245.295]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4859,0.03090368]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4860,0.0]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4862,0.0]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4863,0.0]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4864,10.71667]
["2022-12-27T23:30:00.000000000","2022-12-28T07:30:00.000000000",4861,-1.469128]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4849,1.8]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4850,-0.006749999]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4851,0.003]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4852,245.5499]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4853,0.4518288]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4854,-2.787802]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4865,11.8]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4866,11.775]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4867,11.65833]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4868,11.76667]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4869,11.875]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4870,14.06667]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4871,13.725]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4872,14.08333]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4855,2.316667]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4856,-0.003]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4857,0.063]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4858,245.367]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4859,0.03094572]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4860,0.0]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4862,0.0]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4863,0.0]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4864,10.75]
["2022-12-27T23:31:00.000000000","2022-12-28T07:31:00.000000000",4861,-1.450412]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4849,1.8]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4850,-0.0065]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4851,0.003]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4852,245.5964]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4853,0.451749]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4854,-2.934442]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4865,11.8]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4866,11.75833]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4867,11.65]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4868,11.775]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4869,11.85]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4870,14.03333]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4871,13.70833]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4872,14.05833]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4855,2.35]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4856,-0.003]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4857,0.063]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4858,245.4153]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4859,0.03091553]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4860,0.0]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4862,0.0]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4863,0.0]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4864,10.725]
["2022-12-27T23:32:00.000000000","2022-12-28T07:32:00.000000000",4861,-1.45977]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4849,1.8]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4850,-0.006]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4851,0.003]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4852,245.5582]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4853,0.4518048]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4854,-3.008024]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4865,11.81667]
["2022-12-27T23:33:00.000000000","2022-12-28T07:33:00.000000000",4866,11.79167]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4862,0.0]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4863,0.0]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4864,10.60833]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4861,-1.656278]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4849,1.6]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4850,-0.00625]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4851,0.003]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4852,245.1107]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4853,0.450937]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4854,-2.861252]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4865,11.48333]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4866,11.45833]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4867,11.31667]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4868,11.475]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4869,11.55]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4870,13.78333]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4871,13.46667]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4872,13.79167]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4855,2.2]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4856,-0.003]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4857,0.063]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4858,244.934]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4859,0.03086099]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4860,0.0]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4862,0.0]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4863,0.0]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4864,10.6]
["2022-12-27T23:46:00.000000000","2022-12-28T07:46:00.000000000",4861,-1.693707]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4849,1.6]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4850,-0.006749999]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4851,0.003]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4852,245.1122]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4853,0.4509393]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4854,-2.861048]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4865,11.4]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4866,11.39167]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4867,11.29167]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4868,11.39167]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4869,11.46667]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4870,13.725]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4871,13.4]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4872,13.70833]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4855,2.2]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4856,-0.003]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4857,0.063]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4858,244.9273]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4859,0.03092519]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4860,0.0]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4862,0.0]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4863,0.0]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4864,10.6]
["2022-12-27T23:47:00.000000000","2022-12-28T07:47:00.000000000",4861,-1.740495]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4849,1.6]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4850,-0.007]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4851,0.003]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4852,245.1152]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4853,0.4509646]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4854,-2.86151]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4865,11.4]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4866,11.4]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4867,11.25]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4868,11.39167]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4869,11.45833]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4870,13.7]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4871,13.38333]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4872,13.7]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4855,2.2]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4856,-0.003]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4857,0.063]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4858,244.923]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4859,0.03081996]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4860,0.0]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4862,0.0]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4863,0.0]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4864,10.6]
["2022-12-27T23:48:00.000000000","2022-12-28T07:48:00.000000000",4861,-1.731137]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4849,1.6]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4850,-0.0075]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4851,0.003]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4852,245.1555]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4853,0.4510521]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4854,-2.861351]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4865,11.39167]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4866,11.38333]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4867,11.29167]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4868,11.4]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4869,11.45833]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4859,0.0309124]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4860,0.0]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4862,0.0]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4863,0.0]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4864,12.39167]
["2022-12-27T04:41:00.000000000","2022-12-27T12:41:00.000000000",4861,-0.59888]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4849,1.2]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4850,-0.006]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4851,0.003]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4852,246.1424]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4853,0.4527501]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4854,-2.933393]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4865,9.724999]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4866,10.05]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4867,9.633333]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4868,9.974999]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4869,9.941667]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4870,12.39167]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4871,11.7]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4872,12.30833]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4855,1.616667]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4856,-0.003]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4857,0.063]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4858,245.9545]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4859,0.03097565]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4860,0.0]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4862,0.0]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4863,0.0]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4864,12.44167]
["2022-12-27T04:42:00.000000000","2022-12-27T12:42:00.000000000",4861,-0.580165]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4849,1.2]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4850,-0.006]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4851,0.003]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4852,246.1136]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4853,0.4526013]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4854,-2.859918]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4865,9.808333]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4866,10.10833]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4867,9.666667]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4868,10.00833]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4869,9.991666]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4870,12.48333]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4871,11.775]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4872,12.38333]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4855,1.633333]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4856,-0.003]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4857,0.063]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4858,245.9313]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4859,0.03089732]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4860,0.0]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4862,0.0]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4863,0.0]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4864,12.4]
["2022-12-27T04:43:00.000000000","2022-12-27T12:43:00.000000000",4861,-0.6643825]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4849,1.2]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4850,-0.006]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4851,0.003]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4852,246.0981]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4853,0.4525012]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4854,-3.006548]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4865,9.866667]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4866,10.13333]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4867,9.716666]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4868,10.03333]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4869,10.09167]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4870,12.53333]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4871,11.8]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4872,12.4]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4855,1.616667]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4856,-0.003]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4857,0.063]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4858,245.9113]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4859,0.03095412]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4860,0.0]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4862,0.0]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4863,0.0]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4864,12.34167]
["2022-12-27T04:44:00.000000000","2022-12-27T12:44:00.000000000",4861,-0.7205275]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4849,1.2]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4850,-0.006]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4851,0.003]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4852,246.1041]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4853,0.4524035]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4854,-2.859644]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4865,9.875]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4866,10.10833]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4867,9.708333]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4868,10.075]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4869,10.025]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4870,12.475]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4871,11.8]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4872,12.4]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4855,1.616667]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4856,-0.003]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4857,0.063]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4858,245.9175]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4859,0.03091571]
["2022-12-27T04:45:00.000000000","2022-12-27T12:45:00.000000000",4860,0.0]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4867,9.466666]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4868,9.85]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4869,9.791667]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4870,12.25]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4871,11.55833]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4872,12.19167]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4855,1.8]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4856,-0.003]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4857,0.063]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4858,245.9799]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4859,0.0309932]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4860,0.0]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4862,0.0]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4863,0.0]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4864,11.70833]
["2022-12-27T04:58:00.000000000","2022-12-27T12:58:00.000000000",4861,-1.637562]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4849,1.2]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4850,-0.006]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4851,0.003]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4852,246.1973]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4853,0.4533274]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4854,-2.78865]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4865,9.741666]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4866,10.00833]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4867,9.566667]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4868,9.95]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4869,9.891667]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4870,12.4]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4871,11.65833]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4872,12.28333]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4855,1.8]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4856,-0.003]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4857,0.063]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4858,246.0145]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4859,0.03103697]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4860,0.0]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4862,0.0]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4863,0.0]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4864,11.70833]
["2022-12-27T04:59:00.000000000","2022-12-27T12:59:00.000000000",4861,-1.543987]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4849,1.316667]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4850,-0.006]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4851,0.003]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4852,246.2561]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4853,0.4535939]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4854,-2.86222]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4865,9.791667]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4866,10.05833]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4867,9.608334]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4868,10.06667]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4869,9.95]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4870,12.46667]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4871,11.7]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4872,12.34167]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4855,1.8]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4856,-0.003]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4857,0.063]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4858,246.0683]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4859,0.03106266]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4860,0.0]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4862,0.0]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4863,0.0]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4864,11.69167]
["2022-12-27T05:00:00.000000000","2022-12-27T13:00:00.000000000",4861,-1.478485]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4849,1.4]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4850,-0.006]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4851,0.003]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4852,246.2481]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4853,0.4536111]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4854,-2.935505]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4865,9.85]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4866,10.10833]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4867,9.675]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4868,10.09167]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4869,10.0]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4870,12.48333]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4871,11.75833]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4872,12.36667]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4855,1.8]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4856,-0.003]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4857,0.063]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4858,246.0627]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4859,0.03097117]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4860,0.0]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4862,0.0]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4863,0.0]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4864,11.56667]
["2022-12-27T05:01:00.000000000","2022-12-27T13:01:00.000000000",4861,-1.45977]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4849,1.4]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4850,-0.006]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4851,0.003]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4852,246.2655]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4853,0.4536425]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4854,-2.861989]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4865,9.875]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4866,10.10833]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4867,9.75]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4868,10.1]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4869,10.025]
["2022-12-27T05:02:00.000000000","2022-12-27T13:02:00.000000000",4870,12.49167]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4849,1.6]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4850,-0.006]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4851,0.003]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4852,246.3709]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4853,0.4548385]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4854,-2.713046]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4865,9.516666]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4866,9.758333]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4867,9.466666]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4868,9.8]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4869,9.691667]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4870,12.15]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4871,11.50833]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4872,12.075]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4855,2.0]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4856,-0.003]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4857,0.063]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4858,246.1893]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4859,0.03102257]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4860,0.0]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4862,0.0]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4863,0.0]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4864,10.59167]
["2022-12-27T05:15:00.000000000","2022-12-27T13:15:00.000000000",4861,-2.05865]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4849,1.6]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4850,-0.006]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4851,0.003]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4852,246.4445]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4853,0.4548205]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4854,-3.006465]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4865,9.583333]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4866,9.8]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4867,9.483333]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4868,9.841666]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4869,9.733333]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4870,12.19167]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4871,11.54167]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4872,12.13333]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4855,2.0]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4856,-0.003]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4857,0.063]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4858,246.2601]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4859,0.0311062]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4860,0.0]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4862,0.0]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4863,0.0]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4864,10.61667]
["2022-12-27T05:16:00.000000000","2022-12-27T13:16:00.000000000",4861,-1.90893]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4849,1.6]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4850,-0.006]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4851,0.003]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4852,246.4589]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4853,0.454899]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4854,-2.932962]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4865,9.666667]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4866,9.900001]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4867,9.575]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4868,9.916667]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4869,9.808333]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4870,12.26667]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4871,11.61667]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4872,12.2]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4855,2.0]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4856,-0.003]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4857,0.063]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4858,246.2816]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4859,0.03102224]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4860,0.0]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4862,0.0]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4863,0.0]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4864,10.86667]
["2022-12-27T05:17:00.000000000","2022-12-27T13:17:00.000000000",4861,-1.68435]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4849,1.6]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4850,-0.006]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4851,0.003]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4852,246.4589]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4853,0.4550288]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4854,-2.932884]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4865,9.65]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4866,9.891667]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4867,9.599999]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4868,9.883333]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4869,9.8]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4870,12.275]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4871,11.60833]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4872,12.225]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4855,2.0]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4856,-0.003]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4857,0.063]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4858,246.2814]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4859,0.030951]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4860,0.0]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4862,0.0]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4863,0.0]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4864,10.98333]
["2022-12-27T05:18:00.000000000","2022-12-27T13:18:00.000000000",4861,-1.543987]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4849,1.6]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4850,-0.006]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4851,0.003]
["2022-12-27T05:19:00.000000000","2022-12-27T13:19:00.000000000",4852,246.4504]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4857,0.063]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4858,246.1353]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4859,0.03096484]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4860,0.0]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4862,0.0]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4863,0.0]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4864,11.6]
["2022-12-27T05:31:00.000000000","2022-12-27T13:31:00.000000000",4861,-0.6830975]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4849,1.6]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4850,-0.006]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4851,0.003]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4852,246.349]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4853,0.4545868]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4854,-2.932749]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4865,10.375]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4866,10.575]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4867,10.28333]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4868,10.55]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4869,10.525]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4870,12.95833]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4871,12.35]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4872,12.89167]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4855,2.0]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4856,-0.003]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4857,0.063]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4858,246.1693]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4859,0.0310021]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4860,0.0]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4862,0.0]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4863,0.0]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4864,11.675]
["2022-12-27T05:32:00.000000000","2022-12-27T13:32:00.000000000",4861,-0.7766725]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4849,1.6]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4850,-0.006]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4851,0.003]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4852,246.2827]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4853,0.4546511]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4854,-2.859005]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4865,10.4]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4866,10.55833]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4867,10.275]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4868,10.58333]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4869,10.5]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4870,12.99167]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4871,12.35]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4872,12.85833]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4855,2.0]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4856,-0.003]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4857,0.063]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4858,246.1092]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4859,0.0310043]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4860,0.0]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4862,0.0]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4863,0.0]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4864,11.84167]
["2022-12-27T05:33:00.000000000","2022-12-27T13:33:00.000000000",4861,-0.7486]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4849,1.6]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4850,-0.006]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4851,0.003]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4852,245.8122]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4853,0.4534692]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4854,-2.932308]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4865,10.35833]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4866,10.56667]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4867,10.25833]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4868,10.53333]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4869,10.51667]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4870,12.98333]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4871,12.33333]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4872,12.9]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4855,2.0]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4856,-0.003]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4857,0.063]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4858,245.6284]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4859,0.03088612]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4860,0.0]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4862,0.0]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4863,0.0]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4864,11.90833]
["2022-12-27T05:34:00.000000000","2022-12-27T13:34:00.000000000",4861,-0.8328176]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4849,1.6]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4850,-0.006]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4851,0.003]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4852,245.6658]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4853,0.4529883]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4854,-2.85919]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4865,10.33333]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4866,10.53333]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4867,10.24167]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4868,10.51667]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4869,10.51667]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4870,12.91667]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4871,12.30833]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4872,12.88333]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4855,2.0]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4856,-0.003]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4857,0.063]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4858,245.4819]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4859,0.03090561]
["2022-12-27T05:35:00.000000000","2022-12-27T13:35:00.000000000",4860,0.0]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4867,11.03333]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4868,11.31667]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4869,11.3]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4870,13.73333]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4871,13.08333]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4872,13.61667]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4855,2.0]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4856,-0.003]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4857,0.063]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4858,245.2701]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4859,0.03088331]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4860,0.0]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4862,0.0]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4863,0.0]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4864,12.89167]
["2022-12-27T05:48:00.000000000","2022-12-27T13:48:00.000000000",4861,0.018715]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4849,1.4]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4850,-0.006]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4851,0.003]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4852,245.4443]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4853,0.4514609]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4854,-2.934129]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4865,11.45]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4866,11.58333]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4867,11.28333]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4868,11.61667]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4869,11.51667]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4870,13.925]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4871,13.3]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4872,13.84167]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4855,2.0]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4856,-0.003]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4857,0.063]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4858,245.2559]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4859,0.03090449]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4860,0.0]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4862,0.0]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4863,0.0]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4864,13.0]
["2022-12-27T05:49:00.000000000","2022-12-27T13:49:00.000000000",4861,0.22458]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4849,1.4]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4850,-0.00625]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4851,0.003]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4852,245.5064]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4853,0.4520302]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4854,-2.934365]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4865,11.58333]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4866,11.75]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4867,11.41667]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4868,11.75]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4869,11.675]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4870,14.09167]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4871,13.39167]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4872,13.98333]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4855,2.0]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4856,-0.003]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4857,0.063]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4858,245.3221]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4859,0.03088832]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4860,0.0]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4862,0.0]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4863,0.0]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4864,13.03333]
["2022-12-27T05:50:00.000000000","2022-12-27T13:50:00.000000000",4861,0.2339375]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4849,1.4]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4850,-0.007]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4851,0.003]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4852,245.5082]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4853,0.4523024]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4854,-2.933711]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4865,11.80833]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4866,11.95]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4867,11.66667]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4868,11.93333]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4869,11.88333]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4870,14.225]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4871,13.61667]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4872,14.125]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4855,2.0]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4856,-0.003]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4857,0.063]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4858,245.3198]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4859,0.03095874]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4860,0.0]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4862,0.0]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4863,0.0]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4864,13.1]
["2022-12-27T05:51:00.000000000","2022-12-27T13:51:00.000000000",4861,0.2713675]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4849,1.4]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4850,-0.006]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4851,0.003]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4852,245.4954]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4853,0.4523695]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4854,-2.934168]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4865,11.85833]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4866,12.01667]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4867,11.725]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4868,11.975]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4869,11.93333]
["2022-12-27T05:52:00.000000000","2022-12-27T13:52:00.000000000",4870,14.26667]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4849,2.6]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4850,-0.006]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4851,0.003]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4852,245.5072]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4853,0.4526145]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4854,-3.005869]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4865,12.53333]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4866,12.7]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4867,12.43333]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4868,12.71667]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4869,12.68333]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4870,14.84167]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4871,14.3]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4872,14.79167]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4855,2.516667]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4856,-0.003]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4857,0.063]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4858,245.3234]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4859,0.03085882]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4860,0.0]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4862,0.0]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4863,0.0]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4864,13.19167]
["2022-12-27T06:05:00.000000000","2022-12-27T14:05:00.000000000",4861,-0.991895]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4849,2.9]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4850,-0.006]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4851,0.003]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4852,245.5326]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4853,0.4526043]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4854,-2.859405]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4865,12.50833]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4866,12.7]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4867,12.4]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4868,12.7]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4869,12.675]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4870,14.8]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4871,14.29167]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4872,14.75833]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4855,2.683333]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4856,-0.003]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4857,0.063]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4858,245.3478]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4859,0.03094225]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4860,0.0]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4862,0.0]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4863,0.0]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4864,13.2]
["2022-12-27T06:06:00.000000000","2022-12-27T14:06:00.000000000",4861,-1.01061]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4849,3.283333]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4850,-0.00625]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4851,0.003]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4852,245.5265]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4853,0.4525774]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4854,-2.859766]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4865,12.475]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4866,12.66667]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4867,12.41667]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4868,12.71667]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4869,12.63333]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4870,14.81667]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4871,14.25]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4872,14.73333]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4855,2.883333]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4856,-0.003]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4857,0.063]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4858,245.3402]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4859,0.03097753]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4860,0.0]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4862,0.0]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4863,0.0]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4864,13.175]
["2022-12-27T06:07:00.000000000","2022-12-27T14:07:00.000000000",4861,-1.066755]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4849,3.633333]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4850,-0.0065]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4851,0.003]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4852,245.4803]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4853,0.4522558]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4854,-2.858954]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4865,12.375]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4866,12.59167]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4867,12.3]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4868,12.63333]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4869,12.575]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4870,14.73333]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4871,14.2]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4872,14.675]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4855,3.1]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4856,-0.003]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4857,0.063]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4858,245.2961]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4859,0.03086233]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4860,0.0]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4862,0.0]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4863,0.0]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4864,13.13333]
["2022-12-27T06:08:00.000000000","2022-12-27T14:08:00.000000000",4861,-1.141615]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4849,3.916666]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4850,-0.0065]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4851,0.003]
["2022-12-27T06:09:00.000000000","2022-12-27T14:09:00.000000000",4852,245.5065]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4857,0.063]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4858,245.1304]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4859,0.03076712]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4860,0.0]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4862,0.0]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4863,0.0]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4864,12.70833]
["2022-12-27T06:21:00.000000000","2022-12-27T14:21:00.000000000",4861,-1.450412]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4849,11.41667]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4850,-0.0065]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4851,0.003]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4852,245.1933]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4853,0.4508971]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4854,-2.860494]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4865,11.88333]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4866,12.05833]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4867,11.75]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4868,12.00833]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4869,12.075]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4870,14.29167]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4871,13.73333]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4872,14.20833]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4855,6.283333]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4856,-0.003]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4857,0.063]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4858,245.0084]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4859,0.03085706]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4860,0.0]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4862,0.0]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4863,0.0]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4864,12.7]
["2022-12-27T06:22:00.000000000","2022-12-27T14:22:00.000000000",4861,-1.45977]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4849,12.88333]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4850,-0.00625]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4851,0.003]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4852,245.0885]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4853,0.4506532]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4854,-2.933963]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4865,11.90833]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4866,12.1]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4867,11.75833]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4868,12.04167]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4869,12.09167]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4870,14.35]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4871,13.78333]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4872,14.24167]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4855,6.5]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4856,-0.003]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4857,0.063]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4858,244.9092]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4859,0.0309082]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4860,0.0]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4862,0.0]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4863,0.0]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4864,12.65833]
["2022-12-27T06:23:00.000000000","2022-12-27T14:23:00.000000000",4861,-1.487842]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4849,14.3]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4850,-0.00625]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4851,0.003]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4852,245.1199]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4853,0.4504932]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4854,-2.933903]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4865,11.96667]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4866,12.1]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4867,11.8]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4868,12.06667]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4869,12.13333]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4870,14.39167]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4871,13.80833]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4872,14.30833]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4855,6.716667]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4856,-0.003]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4857,0.063]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4858,244.9396]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4859,0.03082965]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4860,0.0]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4862,0.0]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4863,0.0]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4864,12.68333]
["2022-12-27T06:24:00.000000000","2022-12-27T14:24:00.000000000",4861,-1.478485]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4849,16.06667]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4850,-0.0065]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4851,0.003]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4852,245.4686]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4853,0.4505359]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4854,-2.933746]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4865,12.05]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4866,12.19167]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4867,11.85833]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4868,12.13333]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4869,12.19167]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4870,14.45]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4871,13.89167]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4872,14.375]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4855,6.966667]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4856,-0.003]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4857,0.063]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4858,245.295]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4859,0.03085122]
["2022-12-27T06:25:00.000000000","2022-12-27T14:25:00.000000000",4860,0.0]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4867,11.34167]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4868,11.63333]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4869,11.71667]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4870,14.0]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4871,13.45833]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4872,13.94167]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4855,14.75]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4856,-0.00125]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4857,0.063]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4858,245.427]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4859,0.0309324]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4860,0.0]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4862,0.03035823]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4863,0.03027001]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4864,11.625]
["2022-12-27T06:38:00.000000000","2022-12-27T14:38:00.000000000",4861,-2.292588]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4849,146.8167]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4850,-0.00625]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4851,0.00575]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4852,245.562]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4853,0.4531426]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4854,-2.859696]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4865,11.40833]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4866,11.575]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4867,11.20833]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4868,11.5]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4869,11.575]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4870,13.9]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4871,13.35833]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4872,13.85]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4855,15.68333]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4856,0.0]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4857,0.063]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4858,245.3884]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4859,0.03099682]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4860,0.0]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4862,0.2276867]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4863,0.2118901]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4864,11.5]
["2022-12-27T06:39:00.000000000","2022-12-27T14:39:00.000000000",4861,-2.35809]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4849,198.0167]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4850,-0.00625]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4851,0.006]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4852,245.5232]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4853,0.4528397]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4854,-2.859398]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4865,11.29167]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4866,11.49167]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4867,11.14167]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4868,11.45]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4869,11.51667]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4870,13.825]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4871,13.275]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4872,13.80833]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4855,21.33333]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4856,0.002]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4857,0.063]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4858,245.3481]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4859,0.03090581]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4860,0.0]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4862,0.4401943]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4863,0.4540502]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4864,11.575]
["2022-12-27T06:40:00.000000000","2022-12-27T14:40:00.000000000",4861,-2.142867]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4849,223.5]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4850,-0.006]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4851,0.00575]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4852,245.5423]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4853,0.4526385]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4854,-2.859584]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4865,11.24167]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4866,11.44167]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4867,11.1]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4868,11.4]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4869,11.49167]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4870,13.8]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4871,13.20833]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4872,13.725]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4855,26.61667]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4856,0.003]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4857,0.063]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4858,245.3688]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4859,0.03091851]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4860,0.0]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4862,0.5464481]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4863,0.5448602]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4864,11.6]
["2022-12-27T06:41:00.000000000","2022-12-27T14:41:00.000000000",4861,-1.937003]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4849,207.55]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4850,-0.00625]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4851,0.00425]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4852,245.5073]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4853,0.4524801]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4854,-2.786031]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4865,11.16667]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4866,11.34167]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4867,10.98333]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4868,11.275]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4869,11.36667]
["2022-12-27T06:42:00.000000000","2022-12-27T14:42:00.000000000",4870,13.70833]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4849,201.4167]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4850,-0.006]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4851,0.007999999]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4852,245.7735]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4853,0.4543703]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4854,-2.713856]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4865,10.58333]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4866,10.6]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4867,10.48333]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4868,10.91667]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4869,10.58333]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4870,13.08333]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4871,12.48333]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4872,13.0]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4855,32.05]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4856,0.006]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4857,0.063]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4858,245.595]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4859,0.03098153]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4860,0.0]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4862,0.8500302]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4863,0.8324252]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4864,10.675]
["2022-12-27T06:55:00.000000000","2022-12-27T14:55:00.000000000",4861,-1.066755]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4849,201.6667]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4850,-0.00625]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4851,0.01025]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4852,245.7782]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4853,0.4547317]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4854,-2.860888]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4865,10.54167]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4866,10.61667]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4867,10.5]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4868,10.93333]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4869,10.56667]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4870,13.125]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4871,12.5]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4872,13.03333]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4855,34.75]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4856,0.006]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4857,0.063]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4858,245.603]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4859,0.03099836]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4860,0.0]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4862,0.9714632]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4863,0.9081001]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4864,10.68333]
["2022-12-27T06:56:00.000000000","2022-12-27T14:56:00.000000000",4861,-0.82346]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4849,201.9167]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4850,-0.00625]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4851,0.011]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4852,245.7628]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4853,0.4548422]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4854,-2.861078]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4865,10.50833]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4866,10.61667]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4867,10.45833]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4868,10.86667]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4869,10.58333]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4870,13.10833]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4871,12.5]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4872,13.00833]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4855,36.96667]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4856,0.0085]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4857,0.063]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4858,245.582]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4859,0.0309713]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4860,0.0]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4862,1.168792]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4863,1.08972]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4864,10.74167]
["2022-12-27T06:57:00.000000000","2022-12-27T14:57:00.000000000",4861,-0.56145]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4849,198.45]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4850,-0.00625]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4851,0.0125]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4852,245.8004]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4853,0.4549461]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4854,-2.860761]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4865,10.40833]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4866,10.525]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4867,10.34167]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4868,10.73333]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4869,10.48333]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4870,13.0]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4871,12.41667]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4872,12.94167]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4855,40.88333]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4856,0.009]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4857,0.063]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4858,245.621]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4859,0.03100547]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4860,0.0]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4862,1.305404]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4863,1.286475]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4864,10.86667]
["2022-12-27T06:58:00.000000000","2022-12-27T14:58:00.000000000",4861,-0.2526525]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4849,195.6667]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4850,-0.00625]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4851,0.0145]
["2022-12-27T06:59:00.000000000","2022-12-27T14:59:00.000000000",4852,245.8198]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4857,0.063]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4858,245.4906]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4859,0.03097348]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4860,0.0]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4862,4.168833]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4863,4.109816]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4864,10.68333]
["2022-12-27T07:11:00.000000000","2022-12-27T15:11:00.000000000",4861,1.618847]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4849,319.5667]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4850,-0.006]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4851,0.024]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4852,245.6413]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4853,0.456034]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4854,-3.008208]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4865,9.75]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4866,9.900001]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4867,9.708333]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4868,9.916667]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4869,9.85]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4870,12.35]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4871,11.78333]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4872,12.31667]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4855,43.8]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4856,0.03625]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4857,0.063]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4858,245.4591]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4859,0.03093225]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4860,0.0]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4862,4.520689]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4863,4.45964]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4864,10.56667]
["2022-12-27T07:12:00.000000000","2022-12-27T15:12:00.000000000",4861,1.94636]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4849,320.8333]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4850,-0.006]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4851,0.02525]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4852,245.616]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4853,0.4561227]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4854,-3.081443]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4865,9.75]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4866,9.900001]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4867,9.733333]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4868,9.991667]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4869,9.875]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4870,12.34167]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4871,11.8]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4872,12.30833]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4855,43.41667]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4856,0.0395]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4857,0.063]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4858,245.4367]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4859,0.03091918]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4860,0.0]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4862,4.90318]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4863,4.824764]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4864,10.44167]
["2022-12-27T07:13:00.000000000","2022-12-27T15:13:00.000000000",4861,2.339375]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4849,322.7166]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4850,-0.006]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4851,0.02825]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4852,245.6873]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4853,0.4561284]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4854,-3.007888]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4865,9.883334]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4866,9.95]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4867,9.8]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4868,10.1]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4869,9.916667]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4870,12.425]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4871,11.875]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4872,12.375]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4855,43.41667]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4856,0.04325]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4857,0.063]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4858,245.5031]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4859,0.03094878]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4860,0.0]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4862,5.316283]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4863,5.235422]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4864,10.4]
["2022-12-27T07:14:00.000000000","2022-12-27T15:14:00.000000000",4861,2.9944]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4849,336.3833]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4850,-0.006]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4851,0.02625]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4852,245.7033]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4853,0.4563584]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4854,-3.081535]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4865,9.900001]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4866,9.991666]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4867,9.833333]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4868,10.15833]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4869,9.95]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4870,12.425]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4871,11.89167]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4872,12.39167]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4855,51.0]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4856,0.04675]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4857,0.063]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4858,245.5266]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4859,0.03096696]
["2022-12-27T07:15:00.000000000","2022-12-27T15:15:00.000000000",4860,0.0]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4867,11.0]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4868,11.38333]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4869,10.925]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4870,13.4]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4871,12.89167]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4872,13.4]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4855,374.1]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4856,0.01425]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4857,0.063]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4858,245.3835]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4859,0.0307292]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4860,0.0]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4862,12.64704]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4863,12.37042]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4864,11.06667]
["2022-12-27T07:28:00.000000000","2022-12-27T15:28:00.000000000",4861,11.68752]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4849,380.35]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4850,-0.00625]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4851,0.021]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4852,245.4535]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4853,0.4561777]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4854,-3.08116]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4865,10.90833]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4866,11.00833]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4867,10.98333]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4868,11.325]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4869,10.975]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4870,13.4]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4871,12.9]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4872,13.4]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4855,381.75]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4856,0.006999999]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4857,0.063]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4858,245.2738]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4859,0.03064499]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4860,0.0]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4862,13.0603]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4863,12.79639]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4864,11.11667]
["2022-12-27T07:29:00.000000000","2022-12-27T15:29:00.000000000",4861,11.98696]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4849,369.3]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4850,-0.00625]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4851,0.02925]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4852,245.4934]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4853,0.4560992]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4854,-2.934308]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4865,10.85833]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4866,10.93333]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4867,10.88333]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4868,11.20833]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4869,10.89167]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4870,13.3]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4871,12.83333]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4872,13.34167]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4855,383.1167]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4856,0.007249999]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4857,0.063]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4858,245.3106]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4859,0.03065249]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4860,0.0]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4862,13.65702]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4863,13.35945]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4864,10.8]
["2022-12-27T07:30:00.000000000","2022-12-27T15:30:00.000000000",4861,12.23961]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4849,383.65]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4850,-0.006]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4851,0.021]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4852,245.2561]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4853,0.4557997]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4854,-3.154609]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4865,10.70833]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4866,10.825]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4867,10.725]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4868,11.025]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4869,10.75833]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4870,13.175]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4871,12.71667]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4872,13.175]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4855,378.35]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4856,0.01475]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4857,0.063]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4858,245.0772]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4859,0.03064179]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4860,0.0]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4862,14.28515]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4863,13.99906]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4864,10.19167]
["2022-12-27T07:31:00.000000000","2022-12-27T15:31:00.000000000",4861,12.31447]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4849,385.4167]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4850,-0.006]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4851,0.021]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4852,245.1711]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4853,0.4552147]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4854,-3.007924]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4865,10.58333]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4866,10.68333]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4867,10.6]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4868,10.86667]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4869,10.65]
["2022-12-27T07:32:00.000000000","2022-12-27T15:32:00.000000000",4870,13.08333]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4849,394.5]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4850,-0.006]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4851,0.021]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4852,244.9001]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4853,0.4542682]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4854,-3.007165]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4865,10.81667]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4866,10.90833]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4867,10.825]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4868,11.11667]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4869,10.925]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4870,13.36667]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4871,12.83333]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4872,13.35]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4855,345.0333]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4856,0.13525]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4857,0.063]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4858,244.8191]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4859,0.1265092]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4860,28.74194]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4862,20.55794]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4863,20.1479]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4864,11.1]
["2022-12-27T07:45:00.000000000","2022-12-27T15:45:00.000000000",4861,18.77114]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4849,395.4167]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4850,-0.006]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4851,0.021]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4852,244.8352]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4853,0.4540966]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4854,-3.006908]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4865,10.98333]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4866,11.075]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4867,10.975]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4868,11.33333]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4869,11.05]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4870,13.525]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4871,12.95833]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4872,13.46667]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4855,345.1333]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4856,0.14225]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4857,0.063]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4858,244.7626]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4859,0.1373256]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4860,31.23605]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4862,21.4451]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4863,21.04541]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4864,11.15833]
["2022-12-27T07:46:00.000000000","2022-12-27T15:46:00.000000000",4861,19.69754]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4849,396.3]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4850,-0.006]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4851,0.021]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4852,244.8715]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4853,0.4538394]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4854,-2.860403]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4865,11.075]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4866,11.15]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4867,11.1]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4868,11.41667]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4869,11.13333]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4870,13.575]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4871,13.05]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4872,13.55]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4855,344.4667]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4856,0.15]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4857,0.063]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4858,244.803]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4859,0.1451643]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4860,32.41225]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4862,22.33176]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4863,21.88214]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4864,11.19167]
["2022-12-27T07:47:00.000000000","2022-12-27T15:47:00.000000000",4861,20.56779]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4849,338.5833]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4850,-0.00625]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4851,0.16675]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4852,244.6907]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4853,0.750648]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4854,25.00356]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4865,11.1]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4866,11.2]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4867,11.14167]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4868,11.45833]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4869,11.2]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4870,13.60833]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4871,13.125]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4872,13.60833]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4855,345.1667]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4856,0.15525]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4857,0.063]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4858,244.7465]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4859,0.1632014]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4860,34.67575]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4862,23.06557]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4863,22.61218]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4864,11.175]
["2022-12-27T07:48:00.000000000","2022-12-27T15:48:00.000000000",4861,21.28831]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4849,331.8167]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4850,-0.006]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4851,0.178]
["2022-12-27T07:49:00.000000000","2022-12-27T15:49:00.000000000",4852,244.7191]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4857,0.063]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4858,244.7407]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4859,0.2812607]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4860,66.92358]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4862,34.64872]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4863,33.92905]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4864,11.4]
["2022-12-27T08:01:00.000000000","2022-12-27T16:01:00.000000000",4861,32.08686]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4849,330.1833]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4850,-0.006]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4851,0.28025]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4852,244.6835]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4853,0.7811074]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4854,64.14832]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4865,11.58333]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4866,11.68333]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4867,11.54167]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4868,11.70833]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4869,11.70833]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4870,13.99167]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4871,13.59167]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4872,14.025]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4855,361.8833]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4856,0.24175]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4857,0.063]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4858,244.7079]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4859,0.2926533]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4860,70.14529]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4862,35.77991]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4863,35.0699]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4864,11.39167]
["2022-12-27T08:02:00.000000000","2022-12-27T16:02:00.000000000",4861,33.15362]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4849,325.9333]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4850,-0.006]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4851,0.29325]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4852,244.6936]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4853,0.7843583]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4854,67.08565]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4865,11.56667]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4866,11.7]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4867,11.54167]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4868,11.73333]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4869,11.7]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4870,13.98333]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4871,13.56667]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4872,14.05833]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4855,362.3833]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4856,0.2515]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4857,0.063]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4858,244.7174]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4859,0.3073767]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4860,72.85433]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4862,37.03325]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4863,36.27187]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4864,11.45]
["2022-12-27T08:03:00.000000000","2022-12-27T16:03:00.000000000",4861,34.25781]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4849,325.4667]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4850,-0.006]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4851,0.30325]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4852,244.8219]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4853,0.7808454]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4854,69.604]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4865,11.6]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4866,11.7]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4867,11.575]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4868,11.75833]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4869,11.73333]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4870,13.99167]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4871,13.6]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4872,14.03333]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4855,364.55]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4856,0.25775]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4857,0.063]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4858,244.8333]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4859,0.3185742]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4860,76.77306]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4862,38.24063]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4863,37.4887]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4864,11.49167]
["2022-12-27T08:04:00.000000000","2022-12-27T16:04:00.000000000",4861,35.35263]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4849,328.8333]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4850,-0.006]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4851,0.30925]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4852,244.8215]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4853,0.7822182]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4854,73.42454]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4865,11.63333]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4866,11.75833]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4867,11.6]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4868,11.79167]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4869,11.775]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4870,14.03333]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4871,13.61667]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4872,14.08333]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4855,364.6833]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4856,0.26425]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4857,0.063]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4858,244.8363]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4859,0.3281771]
["2022-12-27T08:05:00.000000000","2022-12-27T16:05:00.000000000",4860,79.19872]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4867,12.7]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4868,12.875]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4869,12.81667]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4870,14.925]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4871,14.575]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4872,15.0]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4855,363.8833]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4856,0.32225]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4857,0.063]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4858,244.7238]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4859,0.4010961]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4860,95.37945]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4862,46.04898]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4863,45.12716]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4864,12.175]
["2022-12-27T08:18:00.000000000","2022-12-27T16:18:00.000000000",4861,44.24226]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4849,336.7]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4850,-0.006]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4851,0.3585]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4852,244.7591]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4853,0.8005335]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4854,91.87936]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4865,12.69167]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4866,12.775]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4867,12.725]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4868,12.90833]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4869,12.86667]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4870,14.95833]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4871,14.625]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4872,15.01667]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4855,362.1333]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4856,0.3205]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4857,0.063]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4858,244.7741]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4859,0.4126022]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4860,99.11793]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4862,45.61989]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4863,44.7005]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4864,12.11667]
["2022-12-27T08:19:00.000000000","2022-12-27T16:19:00.000000000",4861,43.83989]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4849,338.7]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4850,-0.006]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4851,0.356]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4852,244.7493]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4853,0.799253]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4854,92.12858]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4865,12.71667]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4866,12.80833]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4867,12.8]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4868,12.91667]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4869,12.9]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4870,14.96667]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4871,14.625]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4872,15.05]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4855,366.3]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4856,0.31275]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4857,0.063]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4858,244.7492]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4859,0.4023477]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4860,96.57673]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4862,45.48159]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4863,44.54802]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4864,12.05]
["2022-12-27T08:20:00.000000000","2022-12-27T16:20:00.000000000",4861,43.64338]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4849,334.4167]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4850,-0.006]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4851,0.3635]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4852,244.7312]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4853,0.7999833]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4854,93.36197]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4865,12.76667]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4866,12.83333]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4867,12.80833]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4868,12.93333]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4869,12.9]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4870,15.00833]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4871,14.65833]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4872,15.09167]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4855,365.8833]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4856,0.3165]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4857,0.063]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4858,244.7288]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4859,0.4074331]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4860,98.18092]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4862,45.90871]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4863,45.01849]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4864,12.10833]
["2022-12-27T08:21:00.000000000","2022-12-27T16:21:00.000000000",4861,44.06446]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4849,333.7333]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4850,-0.006]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4851,0.3745]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4852,244.7045]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4853,0.803615]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4854,96.50787]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4865,12.875]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4866,12.90833]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4867,12.875]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4868,13.01667]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4869,12.99167]
["2022-12-27T08:22:00.000000000","2022-12-27T16:22:00.000000000",4870,15.1]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4849,345.7333]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4850,-0.006]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4851,0.404]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4852,244.6296]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4853,0.8350605]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4854,110.7562]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4865,13.99167]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4866,14.0]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4867,14.0]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4868,14.1]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4869,14.16667]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4870,16.1]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4871,15.81667]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4872,16.2]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4855,364.45]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4856,0.3675]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4857,0.063]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4858,244.6308]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4859,0.4823062]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4860,116.447]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4862,52.26129]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4863,51.2532]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4864,12.9]
["2022-12-27T08:35:00.000000000","2022-12-27T16:35:00.000000000",4861,48.99587]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4849,342.1167]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4850,-0.006]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4851,0.4065]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4852,244.6544]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4853,0.83229]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4854,110.3113]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4865,13.98333]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4866,14.00833]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4867,14.0]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4868,14.08333]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4869,14.11667]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4870,16.09167]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4871,15.80833]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4872,16.14167]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4855,363.7333]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4856,0.36775]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4857,0.063]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4858,244.6501]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4859,0.4792745]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4860,116.2211]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4862,52.15422]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4863,51.10128]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4864,12.85833]
["2022-12-27T08:36:00.000000000","2022-12-27T16:36:00.000000000",4861,48.90229]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4849,343.0166]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4850,-0.006]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4851,0.4155]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4852,244.6782]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4853,0.8376954]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4854,113.4661]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4865,13.975]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4866,14.0]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4867,13.99167]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4868,14.08333]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4869,14.1]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4870,16.09167]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4871,15.79167]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4872,16.19167]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4855,362.9]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4856,0.37925]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4857,0.063]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4858,244.6735]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4859,0.5049157]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4860,119.664]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4862,53.26944]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4863,52.25641]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4864,12.85833]
["2022-12-27T08:37:00.000000000","2022-12-27T16:37:00.000000000",4861,50.02519]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4849,347.6167]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4850,-0.006]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4851,0.42825]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4852,244.6956]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4853,0.8494981]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4854,119.4848]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4865,13.98333]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4866,14.01667]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4867,14.00833]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4868,14.10833]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4869,14.14167]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4870,16.09167]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4871,15.81667]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4872,16.19167]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4855,366.25]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4856,0.39]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4857,0.063]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4858,244.6686]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4859,0.5122004]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4860,124.805]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4862,55.31659]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4863,54.29324]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4864,12.89167]
["2022-12-27T08:38:00.000000000","2022-12-27T16:38:00.000000000",4861,52.14935]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4849,348.3167]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4850,-0.006]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4851,0.451]
["2022-12-27T08:39:00.000000000","2022-12-27T16:39:00.000000000",4852,244.6605]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4857,0.063]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4858,244.5959]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4859,0.7968326]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4860,194.1679]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4862,78.13092]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4863,76.69282]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4864,12.75833]
["2022-12-27T08:51:00.000000000","2022-12-27T16:51:00.000000000",4861,74.03654]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4849,357.3667]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4850,-0.0085]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4851,0.61075]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4852,244.657]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4853,1.034056]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4854,187.7628]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4865,14.45833]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4866,14.45]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4867,14.425]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4868,14.475]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4869,14.6]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4870,16.525]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4871,16.28333]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4872,16.625]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4855,365.9]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4856,0.5854999]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4857,0.063]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4858,244.6433]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4859,0.805841]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4860,196.1514]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4862,78.78606]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4863,77.37505]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4864,12.83333]
["2022-12-27T08:52:00.000000000","2022-12-27T16:52:00.000000000",4861,74.83192]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4849,356.6833]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4850,-0.007749999]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4851,0.61075]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4852,244.5059]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4853,1.036233]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4854,187.2521]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4865,14.525]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4866,14.53333]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4867,14.525]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4868,14.53333]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4869,14.66667]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4870,16.6]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4871,16.34167]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4872,16.71667]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4855,365.2166]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4856,0.58575]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4857,0.063]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4858,244.5013]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4859,0.8064854]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4860,195.9382]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4862,78.67773]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4863,77.25283]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4864,12.83333]
["2022-12-27T08:53:00.000000000","2022-12-27T16:53:00.000000000",4861,74.75706]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4849,353.5667]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4850,-0.00625]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4851,0.613]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4852,244.5858]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4853,1.03039]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4854,185.7269]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4865,14.60833]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4866,14.61667]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4867,14.59167]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4868,14.64167]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4869,14.74167]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4870,16.675]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4871,16.44167]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4872,16.775]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4855,365.2166]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4856,0.58175]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4857,0.063]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4858,244.5752]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4859,0.8006955]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4860,194.4094]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4862,78.26418]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4863,76.84159]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4864,12.86667]
["2022-12-27T08:54:00.000000000","2022-12-27T16:54:00.000000000",4861,74.46699]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4849,351.9]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4850,-0.0075]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4851,0.6115]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4852,244.5915]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4853,1.026039]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4854,184.9988]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4865,14.60833]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4866,14.61667]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4867,14.6]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4868,14.61667]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4869,14.78333]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4870,16.68333]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4871,16.475]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4872,16.8]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4855,364.8667]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4856,0.5804999]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4857,0.063]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4858,244.5966]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4859,0.8187292]
["2022-12-27T08:55:00.000000000","2022-12-27T16:55:00.000000000",4860,197.1298]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4867,15.16667]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4868,15.23333]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4869,15.34167]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4870,17.31667]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4871,17.06667]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4872,17.38333]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4855,361.4666]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4856,0.57525]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4857,0.063]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4858,244.2549]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4859,0.8041829]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4860,192.5934]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4862,76.63269]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4863,75.20589]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4864,13.775]
["2022-12-27T09:08:00.000000000","2022-12-27T17:08:00.000000000",4861,72.93235]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4849,350.4]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4850,-0.008249999]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4851,0.59375]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4852,244.1006]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4853,1.003272]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4854,178.0036]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4865,15.3]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4866,15.275]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4867,15.26667]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4868,15.325]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4869,15.40833]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4870,17.38333]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4871,17.16667]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4872,17.475]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4855,364.1667]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4856,0.55925]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4857,0.063]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4858,244.1127]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4859,0.7659345]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4860,185.3705]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4862,75.53027]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4863,74.1554]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4864,13.85833]
["2022-12-27T09:09:00.000000000","2022-12-27T17:09:00.000000000",4861,72.00596]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4849,352.2666]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4850,-0.007999999]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4851,0.577]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4852,244.2136]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4853,0.9940281]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4854,173.2019]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4865,15.35]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4866,15.35833]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4867,15.31667]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4868,15.38333]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4869,15.49167]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4870,17.425]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4871,17.225]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4872,17.55]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4855,364.9]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4856,0.54425]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4857,0.063]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4858,244.2172]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4859,0.7448559]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4860,180.2768]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4862,73.92461]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4863,72.55814]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4864,13.86667]
["2022-12-27T09:10:00.000000000","2022-12-27T17:10:00.000000000",4861,70.41518]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4849,352.0]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4850,-0.008749999]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4851,0.565]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4852,244.1448]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4853,0.977227]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4854,169.2663]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4865,15.45]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4866,15.44167]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4867,15.44167]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4868,15.46667]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4869,15.56667]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4870,17.5]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4871,17.28333]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4872,17.625]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4855,364.2166]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4856,0.5335]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4857,0.063]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4858,244.1479]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4859,0.7259509]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4860,176.0427]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4862,72.51787]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4863,71.18909]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4864,13.88333]
["2022-12-27T09:11:00.000000000","2022-12-27T17:11:00.000000000",4861,69.03963]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4849,352.75]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4850,-0.009]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4851,0.56]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4852,244.1658]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4853,0.9711464]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4854,167.662]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4865,15.475]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4866,15.45833]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4867,15.45]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4868,15.49167]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4869,15.60833]
["2022-12-27T09:12:00.000000000","2022-12-27T17:12:00.000000000",4870,17.55833]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4849,346.5166]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4850,-0.009]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4851,0.56275]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4852,243.8495]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4853,0.9626464]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4854,164.8491]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4865,15.65833]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4866,15.7]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4867,15.675]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4868,15.75833]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4869,15.83333]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4870,17.70833]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4871,17.5]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4872,17.81667]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4855,365.8833]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4856,0.5185]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4857,0.063]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4858,243.8615]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4859,0.7044044]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4860,171.0399]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4862,71.25968]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4863,69.99915]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4864,13.75833]
["2022-12-27T09:25:00.000000000","2022-12-27T17:25:00.000000000",4861,66.37275]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4849,345.5833]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4850,-0.0085]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4851,0.572]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4852,243.8622]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4853,0.9685784]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4854,167.6807]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4865,15.65]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4866,15.69167]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4867,15.61667]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4868,15.71667]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4869,15.8]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4870,17.7]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4871,17.49167]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4872,17.8]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4855,362.9167]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4856,0.5335]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4857,0.063]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4858,243.8451]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4859,0.721612]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4860,174.4481]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4862,72.32839]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4863,71.04762]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4864,13.725]
["2022-12-27T09:26:00.000000000","2022-12-27T17:26:00.000000000",4861,67.33657]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4849,348.8]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4850,-0.007999999]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4851,0.5785]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4852,243.8474]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4853,0.9781349]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4854,171.5701]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4865,15.64167]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4866,15.65833]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4867,15.63333]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4868,15.7]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4869,15.80833]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4870,17.7]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4871,17.48333]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4872,17.79167]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4855,363.3667]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4856,0.54325]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4857,0.063]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4858,243.8485]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4859,0.7366819]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4860,179.2245]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4862,73.51959]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4863,72.23294]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4864,13.69167]
["2022-12-27T09:27:00.000000000","2022-12-27T17:27:00.000000000",4861,68.47819]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4849,347.8833]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4850,-0.009]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4851,0.5887499]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4852,243.7152]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4853,0.9902713]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4854,175.0824]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4865,15.63333]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4866,15.65833]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4867,15.60833]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4868,15.7]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4869,15.8]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4870,17.69167]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4871,17.49167]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4872,17.8]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4855,364.9667]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4856,0.54975]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4857,0.063]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4858,243.7503]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4859,0.7487972]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4860,181.3453]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4862,74.66431]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4863,73.34186]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4864,13.66667]
["2022-12-27T09:28:00.000000000","2022-12-27T17:28:00.000000000",4861,69.66659]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4849,348.9167]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4850,-0.009]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4851,0.59475]
["2022-12-27T09:29:00.000000000","2022-12-27T17:29:00.000000000",4852,243.8163]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4857,0.063]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4858,243.9496]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4859,0.9135125]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4860,221.7341]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4862,87.24191]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4863,85.72225]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4864,13.575]
["2022-12-27T09:41:00.000000000","2022-12-27T17:41:00.000000000",4861,81.98106]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4849,359.2166]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4850,-0.009]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4851,0.6859999]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4852,243.8391]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4853,1.101372]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4854,215.8156]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4865,15.53333]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4866,15.53333]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4867,15.53333]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4868,15.6]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4869,15.725]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4870,17.61667]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4871,17.40833]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4872,17.79167]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4855,365.7]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4856,0.66325]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4857,0.063]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4858,243.8436]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4859,0.9256801]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4860,224.6242]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4862,88.02058]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4863,86.54248]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4864,13.525]
["2022-12-27T09:42:00.000000000","2022-12-27T17:42:00.000000000",4861,82.87002]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4849,358.1167]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4850,-0.009]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4851,0.6894999]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4852,243.8067]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4853,1.105514]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4854,215.9234]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4865,15.54167]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4866,15.54167]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4867,15.55833]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4868,15.6]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4869,15.75833]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4870,17.66667]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4871,17.425]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4872,17.78333]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4855,365.15]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4856,0.66575]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4857,0.063]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4858,243.8082]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4859,0.9294289]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4860,225.6234]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4862,88.27969]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4863,86.76998]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4864,13.48333]
["2022-12-27T09:43:00.000000000","2022-12-27T17:43:00.000000000",4861,83.10395]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4849,359.1833]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4850,-0.009]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4851,0.6877499]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4852,243.855]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4853,1.103254]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4854,216.0481]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4865,15.59167]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4866,15.58333]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4867,15.56667]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4868,15.58333]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4869,15.76667]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4870,17.68333]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4871,17.475]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4872,17.8]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4855,365.1167]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4856,0.666]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4857,0.063]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4858,243.8504]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4859,0.9295418]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4860,225.6952]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4862,88.26475]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4863,86.77017]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4864,13.49167]
["2022-12-27T09:44:00.000000000","2022-12-27T17:44:00.000000000",4861,83.19753]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4849,357.35]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4850,-0.009]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4851,0.69375]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4852,243.8722]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4853,1.105021]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4854,217.6646]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4865,15.6]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4866,15.58333]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4867,15.55833]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4868,15.6]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4869,15.76667]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4870,17.70833]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4871,17.49167]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4872,17.8]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4855,363.15]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4856,0.674]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4857,0.063]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4858,243.8581]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4859,0.9168091]
["2022-12-27T09:45:00.000000000","2022-12-27T17:45:00.000000000",4860,221.514]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4867,16.36667]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4868,16.35833]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4869,16.5]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4870,18.4]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4871,18.275]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4872,18.59167]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4855,367.7666]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4856,0.9265]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4857,0.063]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4858,244.0003]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4859,1.318094]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4860,323.2744]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4862,120.0872]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4863,118.2612]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4864,13.925]
["2022-12-27T09:58:00.000000000","2022-12-27T17:58:00.000000000",4861,116.819]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4849,356.3]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4850,-0.009]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4851,1.00525]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4852,243.9525]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4853,1.494186]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4854,323.4952]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4865,16.44167]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4866,16.38333]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4867,16.46667]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4868,16.45833]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4869,16.6]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4870,18.475]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4871,18.38333]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4872,18.68333]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4855,367.3667]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4856,0.9679999]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4857,0.06275]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4858,243.978]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4859,1.37957]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4860,337.1126]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4862,124.9214]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4863,123.0425]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4864,13.98333]
["2022-12-27T09:59:00.000000000","2022-12-27T17:59:00.000000000",4861,121.8346]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4849,362.85]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4850,-0.009]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4851,1.0315]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4852,243.951]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4853,1.552444]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4854,338.96]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4865,16.51667]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4866,16.475]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4867,16.55]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4868,16.55]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4869,16.71667]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4870,18.575]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4871,18.46667]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4872,18.76667]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4855,367.65]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4856,1.00725]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4857,0.063]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4858,243.9709]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4859,1.442016]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4860,352.1629]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4862,129.8917]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4863,127.9596]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4864,14.00833]
["2022-12-27T10:00:00.000000000","2022-12-27T18:00:00.000000000",4861,126.9532]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4849,363.55]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4850,-0.009]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4851,1.072]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4852,244.5373]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4853,1.609792]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4854,355.1838]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4865,16.63333]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4866,16.59167]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4867,16.65833]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4868,16.65833]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4869,16.825]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4870,18.66667]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4871,18.625]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4872,18.89167]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4855,367.85]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4856,1.04825]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4857,0.06225]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4858,244.5703]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4859,1.500065]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4860,367.4655]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4862,134.9228]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4863,132.8462]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4864,13.98333]
["2022-12-27T10:01:00.000000000","2022-12-27T18:01:00.000000000",4861,132.184]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4849,365.4667]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4850,-0.009]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4851,1.10825]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4852,244.5316]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4853,1.668905]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4854,370.2915]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4865,16.74167]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4866,16.68333]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4867,16.75]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4868,16.725]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4869,16.875]
["2022-12-27T10:02:00.000000000","2022-12-27T18:02:00.000000000",4870,18.75]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4849,369.5166]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4850,-0.009]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4851,1.5645]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4852,244.7074]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4853,2.326212]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4854,538.8892]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4865,18.08333]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4866,17.96667]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4867,18.175]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4868,18.03333]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4869,18.30833]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4870,19.925]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4871,20.05833]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4872,20.26667]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4855,369.8333]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4856,1.55725]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4857,0.06275]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4858,244.7636]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4859,2.267475]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4860,556.2121]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4862,198.0688]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4863,195.5321]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4864,14.1]
["2022-12-27T10:15:00.000000000","2022-12-27T18:15:00.000000000",4861,196.8444]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4849,369.8833]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4850,-0.009]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4851,1.5765]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4852,244.7338]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4853,2.341483]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4854,541.7221]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4865,18.16667]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4866,18.05833]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4867,18.26667]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4868,18.13333]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4869,18.41667]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4870,20.025]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4871,20.14167]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4872,20.34167]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4855,368.0]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4856,1.56725]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4857,0.06275]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4858,244.7907]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4859,2.279182]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4860,556.5556]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4862,199.4961]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4863,196.9537]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4864,14.10833]
["2022-12-27T10:16:00.000000000","2022-12-27T18:16:00.000000000",4861,198.0795]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4849,370.15]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4850,-0.009]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4851,1.54875]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4852,244.6752]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4853,2.309075]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4854,532.5303]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4865,18.24167]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4866,18.15833]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4867,18.375]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4868,18.23333]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4869,18.5]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4870,20.10833]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4871,20.24167]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4872,20.475]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4855,370.4167]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4856,1.54]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4857,0.06275]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4858,244.7395]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4859,2.252992]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4860,550.6452]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4862,196.577]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4863,194.0356]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4864,14.21667]
["2022-12-27T10:17:00.000000000","2022-12-27T18:17:00.000000000",4861,194.9916]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4849,369.9167]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4850,-0.009]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4851,1.4865]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4852,244.6044]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4853,2.233974]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4854,510.9995]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4865,18.41667]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4866,18.23333]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4867,18.51667]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4868,18.33333]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4869,18.65]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4870,20.2]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4871,20.375]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4872,20.54167]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4855,368.9666]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4856,1.48475]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4857,0.0625]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4858,244.6614]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4859,2.16385]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4860,528.7772]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4862,189.1769]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4863,186.6549]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4864,14.3]
["2022-12-27T10:18:00.000000000","2022-12-27T18:18:00.000000000",4861,187.2623]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4849,368.55]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4850,-0.009]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4851,1.42675]
["2022-12-27T10:19:00.000000000","2022-12-27T18:19:00.000000000",4852,244.539]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4857,0.063]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4858,243.7656]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4859,1.816933]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4860,443.2501]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4862,160.5878]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4863,158.4096]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4864,14.34167]
["2022-12-27T10:31:00.000000000","2022-12-27T18:31:00.000000000",4861,156.8504]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4849,363.7833]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4850,-0.009]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4851,1.28825]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4852,243.6733]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4853,1.900187]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4854,433.6949]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4865,17.79167]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4866,17.73333]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4867,17.85]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4868,17.71667]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4869,18.00833]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4870,19.76667]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4871,19.78333]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4872,20.025]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4855,368.15]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4856,1.26475]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4857,0.06275]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4858,243.737]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4859,1.82952]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4860,446.5674]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4862,161.7022]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4863,159.4875]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4864,14.25]
["2022-12-27T10:32:00.000000000","2022-12-27T18:32:00.000000000",4861,157.7955]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4849,363.5166]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4850,-0.009]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4851,1.301]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4852,243.7272]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4853,1.913638]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4854,437.157]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4865,17.85833]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4866,17.75833]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4867,17.925]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4868,17.78333]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4869,18.09167]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4870,19.79167]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4871,19.875]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4872,20.05833]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4855,368.3333]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4856,1.27425]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4857,0.063]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4858,243.7926]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4859,1.845084]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4860,451.0641]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4862,163.0741]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4863,160.8684]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4864,14.2]
["2022-12-27T10:33:00.000000000","2022-12-27T18:33:00.000000000",4861,159.0962]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4849,365.4]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4850,-0.009]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4851,1.31425]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4852,243.7915]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4853,1.939382]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4854,445.053]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4865,17.89167]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4866,17.775]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4867,17.93333]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4868,17.79167]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4869,18.09167]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4870,19.81667]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4871,19.875]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4872,20.10833]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4855,366.2833]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4856,1.30275]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4857,0.062]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4858,243.8588]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4859,1.891108]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4860,460.9227]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4862,165.6524]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4863,163.4044]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4864,14.16667]
["2022-12-27T10:34:00.000000000","2022-12-27T18:34:00.000000000",4861,161.4917]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4849,365.5166]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4850,-0.009]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4851,1.33825]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4852,243.8206]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4853,1.97218]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4854,453.389]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4865,17.91667]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4866,17.85]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4867,17.98333]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4868,17.86667]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4869,18.14167]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4870,19.85833]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4871,19.91667]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4872,20.15]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4855,367.0667]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4856,1.3245]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4857,0.06225]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4858,243.8778]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4859,1.910677]
["2022-12-27T10:35:00.000000000","2022-12-27T18:35:00.000000000",4860,466.7683]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4867,18.53333]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4868,18.40833]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4869,18.675]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4870,20.40833]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4871,20.45833]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4872,20.69167]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4855,364.6667]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4856,1.1385]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4857,0.062]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4858,243.2485]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4859,1.639728]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4860,397.716]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4862,145.82]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4863,143.7128]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4864,14.75833]
["2022-12-27T10:48:00.000000000","2022-12-27T18:48:00.000000000",4861,140.8584]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4849,363.5833]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4850,-0.009]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4851,1.1075]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4852,242.9597]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4853,1.645155]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4854,370.1126]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4865,18.375]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4866,18.3]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4867,18.43333]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4868,18.35]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4869,18.63333]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4870,20.325]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4871,20.4]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4872,20.59167]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4855,365.3833]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4856,1.0935]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4857,0.0625]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4858,243.0228]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4859,1.576587]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4860,382.1847]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4862,140.5917]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4863,138.5694]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4864,14.75833]
["2022-12-27T10:49:00.000000000","2022-12-27T18:49:00.000000000",4861,135.4966]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4849,364.35]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4850,-0.009]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4851,1.0545]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4852,242.8168]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4853,1.573968]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4854,351.4488]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4865,18.35833]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4866,18.25833]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4867,18.39167]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4868,18.3]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4869,18.56667]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4870,20.29167]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4871,20.33333]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4872,20.55833]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4855,364.9666]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4856,1.045]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4857,0.06275]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4858,242.8728]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4859,1.501493]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4860,363.9999]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4862,134.6467]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4863,132.6966]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4864,14.8]
["2022-12-27T10:50:00.000000000","2022-12-27T18:50:00.000000000",4861,129.6388]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4849,362.3333]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4850,-0.009]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4851,1.00775]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4852,242.8762]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4853,1.499705]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4854,331.3766]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4865,18.30833]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4866,18.21667]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4867,18.375]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4868,18.25833]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4869,18.51667]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4870,20.28333]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4871,20.31667]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4872,20.51667]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4855,365.0667]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4856,0.9919999]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4857,0.06225]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4858,242.9393]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4859,1.42335]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4860,345.2179]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4862,128.4564]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4863,126.55]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4864,14.8]
["2022-12-27T10:51:00.000000000","2022-12-27T18:51:00.000000000",4861,123.4535]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4849,360.1333]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4850,-0.009]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4851,0.99525]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4852,242.8544]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4853,1.469718]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4854,325.1056]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4865,18.275]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4866,18.19167]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4867,18.35833]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4868,18.24167]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4869,18.5]
["2022-12-27T10:52:00.000000000","2022-12-27T18:52:00.000000000",4870,20.25833]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4849,356.1167]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4850,-0.009]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4851,0.79775]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4852,243.0389]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4853,1.188397]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4854,253.7056]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4865,18.225]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4866,18.11667]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4867,18.25833]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4868,18.19167]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4869,18.4]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4870,20.21667]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4871,20.15833]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4872,20.39167]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4855,363.6167]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4856,0.76825]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4857,0.0615]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4858,243.0863]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4859,1.099847]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4860,264.4297]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4862,101.1465]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4863,99.5931]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4864,15.125]
["2022-12-27T11:05:00.000000000","2022-12-27T19:05:00.000000000",4861,95.45585]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4849,357.6167]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4850,-0.009]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4851,0.8085]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4852,243.0566]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4853,1.208341]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4854,258.3536]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4865,18.23333]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4866,18.15833]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4867,18.26667]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4868,18.21667]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4869,18.40833]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4870,20.20833]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4871,20.19167]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4872,20.39167]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4855,364.1167]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4856,0.78225]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4857,0.0605]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4858,243.0988]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4859,1.098646]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4860,266.9411]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4862,102.8547]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4863,101.3083]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4864,15.19167]
["2022-12-27T11:06:00.000000000","2022-12-27T19:06:00.000000000",4861,97.03727]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4849,358.4167]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4850,-0.009]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4851,0.8174999]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4852,243.1674]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4853,1.228025]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4854,262.0935]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4865,18.25833]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4866,18.15833]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4867,18.275]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4868,18.20833]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4869,18.41667]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4870,20.20833]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4871,20.2]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4872,20.44167]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4855,364.6833]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4856,0.79175]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4857,0.0615]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4858,243.2165]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4859,1.115368]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4860,270.9656]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4862,104.3187]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4863,102.7049]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4864,15.225]
["2022-12-27T11:07:00.000000000","2022-12-27T19:07:00.000000000",4861,98.30054]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4849,359.7666]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4850,-0.009]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4851,0.82025]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4852,243.2243]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4853,1.240878]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4854,264.5609]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4865,18.24167]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4866,18.15833]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4867,18.31667]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4868,18.23333]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4869,18.43333]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4870,20.20833]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4871,20.19167]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4872,20.41667]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4855,364.1167]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4856,0.799]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4857,0.06125]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4858,243.2651]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4859,1.124651]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4860,273.4351]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4862,105.0969]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4863,103.4644]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4864,15.23333]
["2022-12-27T11:08:00.000000000","2022-12-27T19:08:00.000000000",4861,98.95556]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4849,368.2333]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4850,-0.009]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4851,0.8182499]
["2022-12-27T11:09:00.000000000","2022-12-27T19:09:00.000000000",4852,243.1621]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4857,0.06175]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4858,244.9945]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4859,3.838541]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4860,940.1685]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4862,330.5657]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4863,328.1682]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4864,15.45]
["2022-12-27T11:21:00.000000000","2022-12-27T19:21:00.000000000",4861,319.7738]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4849,383.1]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4850,-0.009]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4851,2.306]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4852,244.6388]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4853,3.464041]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4854,832.4329]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4865,22.04167]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4866,22.03333]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4867,22.275]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4868,22.025]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4869,22.425]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4870,23.83333]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4871,24.19167]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4872,24.45833]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4855,367.1667]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4856,2.466]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4857,0.061]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4858,244.8162]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4859,3.598852]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4860,881.5434]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4862,311.113]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4863,308.7053]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4864,15.475]
["2022-12-27T11:22:00.000000000","2022-12-27T19:22:00.000000000",4861,298.6914]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4849,373.6167]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4850,-0.009]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4851,2.3095]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4852,244.4979]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4853,3.395452]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4854,814.6379]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4865,22.14166]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4866,22.09167]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4867,22.35]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4868,22.08333]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4869,22.46667]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4870,23.875]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4871,24.225]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4872,24.49167]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4855,367.0333]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4856,2.36475]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4857,0.06075]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4858,244.6218]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4859,3.449945]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4860,844.7116]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4862,298.7191]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4863,296.2731]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4864,15.575]
["2022-12-27T11:23:00.000000000","2022-12-27T19:23:00.000000000",4861,287.06]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4849,363.7333]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4850,-0.009]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4851,2.41125]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4852,244.6453]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4853,3.45172]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4854,829.9739]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4865,22.09167]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4866,22.08333]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4867,22.30833]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4868,22.06667]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4869,22.475]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4870,23.86667]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4871,24.19167]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4872,24.43333]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4855,368.9]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4856,2.377]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4857,0.0605]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4858,244.7549]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4859,3.494934]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4860,855.9147]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4862,301.5316]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4863,299.1357]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4864,15.675]
["2022-12-27T11:24:00.000000000","2022-12-27T19:24:00.000000000",4861,289.7082]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4849,358.5166]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4850,-0.009]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4851,2.54575]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4852,244.7825]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4853,3.586156]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4854,864.0349]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4865,22.16667]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4866,22.13333]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4867,22.375]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4868,22.1]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4869,22.5]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4870,23.925]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4871,24.26667]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4872,24.475]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4855,367.8333]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4856,2.49025]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4857,0.061]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4858,244.8956]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4859,3.631365]
["2022-12-27T11:25:00.000000000","2022-12-27T19:25:00.000000000",4860,890.3215]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4867,20.75833]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4868,20.56667]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4869,20.95833]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4870,22.43333]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4871,22.60833]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4872,22.7]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4855,363.3833]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4856,0.98525]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4857,0.06]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4858,242.9079]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4859,1.399635]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4860,339.3842]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4862,129.1011]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4863,127.208]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4864,16.01667]
["2022-12-27T11:38:00.000000000","2022-12-27T19:38:00.000000000",4861,118.4285]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4849,348.8167]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4850,-0.009]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4851,1.037]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4852,242.9848]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4853,1.470407]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4854,329.9124]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4865,20.4]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4866,20.34167]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4867,20.525]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4868,20.33333]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4869,20.75]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4870,22.23333]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4871,22.35833]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4872,22.51666]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4855,364.3167]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4856,0.9895]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4857,0.06025]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4858,243.0584]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4859,1.404036]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4860,342.3038]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4862,129.5989]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4863,127.762]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4864,16.05]
["2022-12-27T11:39:00.000000000","2022-12-27T19:39:00.000000000",4861,118.8777]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4849,357.4333]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4850,-0.009]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4851,1.041]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4852,242.997]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4853,1.509835]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4854,339.5402]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4865,20.34167]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4866,20.23333]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4867,20.43333]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4868,20.25833]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4869,20.66667]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4870,22.175]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4871,22.29167]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4872,22.425]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4855,363.6833]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4856,1.01525]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4857,0.06]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4858,243.0641]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4859,1.443972]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4860,351.12]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4862,132.4397]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4863,130.5427]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4864,16.1]
["2022-12-27T11:40:00.000000000","2022-12-27T19:40:00.000000000",4861,121.6288]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4849,358.3]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4850,-0.009]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4851,1.003]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4852,242.941]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4853,1.476411]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4854,328.0675]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4865,20.19167]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4866,20.13333]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4867,20.33333]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4868,20.14167]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4869,20.575]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4870,22.04167]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4871,22.16667]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4872,22.29167]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4855,363.7667]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4856,0.9805]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4857,0.06]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4858,242.9968]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4859,1.398905]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4860,339.0406]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4862,128.2238]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4863,126.3448]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4864,16.1]
["2022-12-27T11:41:00.000000000","2022-12-27T19:41:00.000000000",4861,117.8203]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4849,358.8]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4850,-0.009]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4851,0.9147499]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4852,242.8682]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4853,1.35974]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4854,296.4919]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4865,20.06667]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4866,19.98333]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4867,20.15833]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4868,19.99167]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4869,20.375]
["2022-12-27T11:42:00.000000000","2022-12-27T19:42:00.000000000",4870,21.86667]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4849,349.5667]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4850,-0.009]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4851,0.642]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4852,243.1066]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4853,0.992053]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4854,195.2799]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4865,19.08333]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4866,19.0]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4867,19.11667]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4868,19.075]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4869,19.29167]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4870,21.03333]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4871,20.96667]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4872,21.18333]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4855,359.0667]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4856,0.61475]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4857,0.0605]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4858,243.1598]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4859,0.8412315]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4860,202.7897]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4862,82.32729]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4863,81.02291]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4864,16.36667]
["2022-12-27T11:55:00.000000000","2022-12-27T19:55:00.000000000",4861,74.27983]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4849,350.95]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4850,-0.009]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4851,0.6305]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4852,243.214]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4853,0.9877546]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4854,192.0731]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4865,19.1]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4866,18.98333]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4867,19.1]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4868,19.05833]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4869,19.28333]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4870,21.01667]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4871,20.91667]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4872,21.14167]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4855,362.1667]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4856,0.598]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4857,0.06025]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4858,243.2663]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4859,0.8170074]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4860,198.1676]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4862,81.12389]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4863,79.82508]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4864,16.36667]
["2022-12-27T11:56:00.000000000","2022-12-27T19:56:00.000000000",4861,73.31601]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4849,353.15]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4850,-0.009]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4851,0.63325]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4852,243.2831]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4853,0.9930521]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4854,194.5795]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4865,19.11667]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4866,19.0]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4867,19.125]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4868,19.06667]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4869,19.30833]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4870,21.06667]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4871,20.95]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4872,21.15833]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4855,361.8667]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4856,0.60575]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4857,0.06]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4858,243.3435]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4859,0.8251615]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4860,200.8391]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4862,81.91744]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4863,80.62971]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4864,16.4]
["2022-12-27T11:57:00.000000000","2022-12-27T19:57:00.000000000",4861,74.15818]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4849,346.4167]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4850,-0.009]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4851,0.6774999]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4852,243.3604]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4853,1.022419]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4854,203.9272]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4865,19.08333]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4866,19.00833]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4867,19.10833]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4868,19.09167]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4869,19.275]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4870,21.04167]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4871,20.93333]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4872,21.16667]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4855,361.5]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4856,0.6395]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4857,0.06025]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4858,243.4268]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4859,0.867947]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4860,212.5285]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4862,85.76041]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4863,84.37936]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4864,16.45833]
["2022-12-27T11:58:00.000000000","2022-12-27T19:58:00.000000000",4861,77.7234]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4849,350.1667]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4850,-0.009]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4851,0.70875]
["2022-12-27T11:59:00.000000000","2022-12-27T19:59:00.000000000",4852,243.4214]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4857,0.06]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4858,243.537]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4859,0.6849804]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4860,165.6046]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4862,70.74593]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4863,69.56882]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4864,16.10833]
["2022-12-27T12:11:00.000000000","2022-12-27T20:11:00.000000000",4861,63.73393]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4849,337.05]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4850,-0.009]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4851,0.56275]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4852,243.4908]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4853,0.8891911]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4854,160.4004]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4865,18.825]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4866,18.74167]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4867,18.825]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4868,18.84167]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4869,19.0]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4870,20.85833]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4871,20.69167]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4872,20.94167]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4855,363.7666]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4856,0.507]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4857,0.06]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4858,243.5458]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4859,0.6823058]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4860,165.855]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4862,70.62443]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4863,69.41731]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4864,16.225]
["2022-12-27T12:12:00.000000000","2022-12-27T20:12:00.000000000",4861,63.67779]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4849,336.75]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4850,-0.009]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4851,0.5665]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4852,243.4526]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4853,0.8912134]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4854,161.3519]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4865,18.80833]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4866,18.76667]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4867,18.825]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4868,18.81667]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4869,18.98333]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4870,20.85]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4871,20.70833]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4872,20.96667]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4855,351.7333]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4856,0.5245]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4857,0.06]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4858,243.5094]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4859,0.6814871]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4860,163.3031]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4862,71.00603]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4863,69.85773]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4864,16.3]
["2022-12-27T12:13:00.000000000","2022-12-27T20:13:00.000000000",4861,64.30474]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4849,348.25]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4850,-0.009]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4851,0.5785]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4852,243.5199]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4853,0.9170747]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4854,171.6313]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4865,18.85]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4866,18.79167]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4867,18.825]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4868,18.81667]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4869,19.00833]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4870,20.88333]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4871,20.71667]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4872,20.95833]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4855,361.7833]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4856,0.5435]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4857,0.06]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4858,243.5698]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4859,0.7226741]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4860,177.0998]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4862,74.224]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4863,73.01563]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4864,16.35833]
["2022-12-27T12:14:00.000000000","2022-12-27T20:14:00.000000000",4861,67.47693]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4849,361.6167]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4850,-0.009]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4851,0.59825]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4852,243.7312]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4853,0.9584184]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4854,186.9725]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4865,18.89167]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4866,18.8]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4867,18.86667]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4868,18.89167]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4869,19.01667]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4870,20.88333]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4871,20.725]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4872,20.99167]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4855,365.5]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4856,0.57925]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4857,0.06025]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4858,243.7774]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4859,0.7894061]
["2022-12-27T12:15:00.000000000","2022-12-27T20:15:00.000000000",4860,192.1992]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4867,20.91667]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4868,20.80833]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4869,20.98333]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4870,22.68333]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4871,22.69167]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4872,22.94167]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4855,365.2666]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4856,1.2295]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4857,0.06]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4858,244.5157]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4859,1.748581]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4860,429.7423]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4862,157.9853]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4863,155.9669]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4864,16.45]
["2022-12-27T12:28:00.000000000","2022-12-27T20:28:00.000000000",4861,150.7493]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4849,366.7333]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4850,-0.009]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4851,1.29225]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4852,244.4969]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4853,1.899346]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4854,438.583]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4865,20.94167]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4866,20.80833]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4867,21.06667]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4868,20.91667]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4869,21.11667]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4870,22.75833]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4871,22.83333]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4872,23.1]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4855,364.7167]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4856,1.29525]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4857,0.06]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4858,244.5762]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4859,1.84203]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4860,452.8874]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4862,165.673]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4863,163.5607]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4864,16.5]
["2022-12-27T12:29:00.000000000","2022-12-27T20:29:00.000000000",4861,158.488]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4849,365.8]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4850,-0.009]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4851,1.33975]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4852,244.5819]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4853,1.962316]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4854,454.7845]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4865,21.06667]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4866,20.95833]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4867,21.2]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4868,21.075]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4869,21.23333]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4870,22.9]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4871,23.0]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4872,23.19167]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4855,364.7]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4856,1.3405]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4857,0.06]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4858,244.6754]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4859,1.907979]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4860,469.2658]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4862,171.1954]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4863,169.0147]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4864,16.5]
["2022-12-27T12:30:00.000000000","2022-12-27T20:30:00.000000000",4861,163.8966]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4849,358.15]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4850,-0.009]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4851,1.435]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4852,244.7924]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4853,2.041398]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4854,476.4803]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4865,21.21667]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4866,21.05]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4867,21.29167]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4868,21.13333]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4869,21.35833]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4870,23.00833]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4871,23.09167]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4872,23.31667]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4855,364.25]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4856,1.40575]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4857,0.06]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4858,244.8752]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4859,1.99893]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4860,490.441]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4862,179.2303]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4863,176.9706]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4864,16.5]
["2022-12-27T12:31:00.000000000","2022-12-27T20:31:00.000000000",4861,171.5791]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4849,355.0166]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4850,-0.009]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4851,1.5195]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4852,244.9052]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4853,2.145616]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4854,501.5233]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4865,21.30833]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4866,21.19167]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4867,21.45]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4868,21.30833]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4869,21.525]
["2022-12-27T12:32:00.000000000","2022-12-27T20:32:00.000000000",4870,23.10833]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4849,368.0833]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4850,-0.009]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4851,1.73425]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4852,245.057]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4853,2.535985]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4854,597.742]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4865,23.8]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4866,23.64166]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4867,24.0]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4868,23.68333]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4869,23.975]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4870,25.41666]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4871,25.625]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4872,25.85]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4855,365.7333]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4856,1.7485]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4857,0.06]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4858,245.1569]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4859,2.515311]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4860,617.274]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4862,224.0298]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4863,221.4343]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4864,17.10833]
["2022-12-27T12:45:00.000000000","2022-12-27T20:45:00.000000000",4861,214.2867]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4849,364.4333]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4850,-0.009]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4851,1.695]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4852,244.9785]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4853,2.477225]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4854,578.5212]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4865,23.825]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4866,23.65833]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4867,24.04167]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4868,23.78333]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4869,24.08333]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4870,25.46667]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4871,25.65]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4872,25.875]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4855,366.5]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4856,1.67825]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4857,0.06]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4858,245.0781]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4859,2.435491]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4860,596.3764]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4862,216.803]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4863,214.2222]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4864,17.075]
["2022-12-27T12:46:00.000000000","2022-12-27T20:46:00.000000000",4861,207.3809]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4849,364.2833]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4850,-0.009]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4851,1.6455]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4852,244.8277]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4853,2.395014]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4854,557.7133]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4865,23.775]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4866,23.51666]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4867,23.93333]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4868,23.66667]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4869,23.94167]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4870,25.325]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4871,25.65]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4872,25.775]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4855,366.45]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4856,1.63]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4857,0.06]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4858,244.9281]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4859,2.352735]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4860,576.8195]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4862,210.3428]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4863,207.9108]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4864,17.05]
["2022-12-27T12:47:00.000000000","2022-12-27T20:47:00.000000000",4861,200.7839]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4849,363.7333]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4850,-0.009]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4851,1.661]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4852,244.7601]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4853,2.415967]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4854,563.4091]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4865,23.68333]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4866,23.48333]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4867,23.86667]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4868,23.61667]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4869,23.91667]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4870,25.30833]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4871,25.58333]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4872,25.71667]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4855,366.35]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4856,1.64275]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4857,0.06]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4858,244.8627]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4859,2.374676]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4860,581.5534]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4862,211.8395]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4863,209.28]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4864,17.06667]
["2022-12-27T12:48:00.000000000","2022-12-27T20:48:00.000000000",4861,201.9536]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4849,361.0]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4850,-0.009]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4851,1.57825]
["2022-12-27T12:49:00.000000000","2022-12-27T20:49:00.000000000",4852,244.6506]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4857,0.06]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4858,244.1799]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4859,1.269431]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4860,309.1609]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4862,118.9511]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4863,117.2204]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4864,16.3]
["2022-12-27T13:01:00.000000000","2022-12-27T21:01:00.000000000",4861,110.0255]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4849,353.4]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4850,-0.009]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4851,0.9442499]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4852,244.1256]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4853,1.368624]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4854,301.8097]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4865,20.55833]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4866,20.45833]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4867,20.64167]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4868,20.50833]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4869,20.725]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4870,22.475]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4871,22.45]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4872,22.65]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4855,364.25]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4856,0.9055]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4857,0.06]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4858,244.1956]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4859,1.29343]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4860,315.0744]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4862,119.4591]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4863,117.7249]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4864,16.3]
["2022-12-27T13:02:00.000000000","2022-12-27T21:02:00.000000000",4861,110.2968]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4849,350.35]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4850,-0.009]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4851,1.0035]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4852,244.2826]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4853,1.434887]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4854,318.1693]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4865,20.45833]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4866,20.35]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4867,20.56667]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4868,20.425]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4869,20.63333]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4870,22.33333]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4871,22.375]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4872,22.59167]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4855,365.8333]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4856,0.9542499]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4857,0.06]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4858,244.3562]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4859,1.346989]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4860,330.0585]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4862,125.699]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4863,123.8901]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4864,16.275]
["2022-12-27T13:03:00.000000000","2022-12-27T21:03:00.000000000",4861,116.0985]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4849,333.55]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4850,-0.009]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4851,1.12875]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4852,244.2822]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4853,1.525586]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4854,343.9142]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4865,20.4]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4866,20.35833]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4867,20.525]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4868,20.425]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4869,20.58333]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4870,22.30833]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4871,22.33333]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4872,22.56667]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4855,365.4833]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4856,1.0535]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4857,0.06]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4858,244.3812]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4859,1.488164]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4860,365.5847]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4862,137.4527]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4863,135.5443]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4864,16.28333]
["2022-12-27T13:04:00.000000000","2022-12-27T21:04:00.000000000",4861,127.3369]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4849,342.3167]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4850,-0.009]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4851,1.20125]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4852,244.3247]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4853,1.657412]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4854,377.1955]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4865,20.4]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4866,20.33333]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4867,20.54167]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4868,20.40833]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4869,20.60833]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4870,22.35833]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4871,22.35]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4872,22.60833]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4855,365.2833]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4856,1.13725]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4857,0.06025]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4858,244.4126]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4859,1.615417]
["2022-12-27T13:05:00.000000000","2022-12-27T21:05:00.000000000",4860,395.7631]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4867,20.76667]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4868,20.63333]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4869,20.86667]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4870,22.64166]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4871,22.68333]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4872,22.93333]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4855,365.3167]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4856,1.12075]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4857,0.06]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4858,244.3852]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4859,1.598274]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4860,390.5661]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4862,145.3559]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4863,143.2906]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4864,16.21667]
["2022-12-27T13:18:00.000000000","2022-12-27T21:18:00.000000000",4861,137.5553]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4849,356.5]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4850,-0.009]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4851,1.14725]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4852,244.3199]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4853,1.65488]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4854,374.1758]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4865,20.8]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4866,20.625]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4867,20.825]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4868,20.71667]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4869,20.93333]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4870,22.71667]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4871,22.725]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4872,23.0]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4855,365.5833]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4856,1.10975]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4857,0.06]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4858,244.3907]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4859,1.581925]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4860,387.4427]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4862,144.135]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4863,142.1507]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4864,16.3]
["2022-12-27T13:19:00.000000000","2022-12-27T21:19:00.000000000",4861,136.4885]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4849,356.0166]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4850,-0.009]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4851,1.17]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4852,244.3638]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4853,1.683597]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4854,382.4673]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4865,20.78333]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4866,20.65]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4867,20.85]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4868,20.7]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4869,20.91667]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4870,22.65833]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4871,22.76667]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4872,22.95833]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4855,365.2]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4856,1.13225]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4857,0.06]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4858,244.4292]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4859,1.610162]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4860,394.8829]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4862,146.6792]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4863,144.6991]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4864,16.31667]
["2022-12-27T13:20:00.000000000","2022-12-27T21:20:00.000000000",4861,138.8653]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4849,363.0166]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4850,-0.009]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4851,1.1545]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4852,244.4634]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4853,1.700378]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4854,385.9073]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4865,20.79167]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4866,20.61667]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4867,20.85]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4868,20.73333]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4869,20.91667]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4870,22.65]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4871,22.725]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4872,22.96667]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4855,364.05]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4856,1.14525]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4857,0.06]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4858,244.5124]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4859,1.610148]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4860,393.3295]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4862,147.7161]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4863,145.6712]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4864,16.39167]
["2022-12-27T13:21:00.000000000","2022-12-27T21:21:00.000000000",4861,139.7543]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4849,363.5]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4850,-0.009]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4851,1.057]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4852,244.343]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4853,1.581151]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4854,352.7009]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4865,20.73333]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4866,20.60833]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4867,20.8]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4868,20.66667]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4869,20.85833]
["2022-12-27T13:22:00.000000000","2022-12-27T21:22:00.000000000",4870,22.60833]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4849,352.7]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4850,-0.009]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4851,0.757]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4852,243.6647]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4853,1.133691]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4854,237.9438]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4865,20.125]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4866,20.00833]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4867,20.125]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4868,20.00833]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4869,20.30833]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4870,22.11667]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4871,22.00833]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4872,22.28333]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4855,363.7]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4856,0.71975]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4857,0.06]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4858,243.7074]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4859,1.010339]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4860,244.7869]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4862,96.55124]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4863,95.04889]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4864,16.76667]
["2022-12-27T13:35:00.000000000","2022-12-27T21:35:00.000000000",4861,89.25183]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4849,351.7833]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4850,-0.009]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4851,0.7097499]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4852,243.5167]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4853,1.073775]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4854,220.0609]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4865,20.1]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4866,19.99167]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4867,20.08333]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4868,20.01667]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4869,20.29167]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4870,22.09167]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4871,22.0]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4872,22.26667]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4855,363.55]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4856,0.6725]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4857,0.06]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4858,243.5662]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4859,0.9310179]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4860,226.1557]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4862,90.66695]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4863,89.22198]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4864,16.79167]
["2022-12-27T13:36:00.000000000","2022-12-27T21:36:00.000000000",4861,83.63734]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4849,344.7833]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4850,-0.009]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4851,0.76175]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4852,243.5697]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4853,1.101109]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4854,231.449]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4865,20.06667]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4866,19.96667]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4867,20.09167]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4868,20.00833]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4869,20.3]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4870,22.05]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4871,21.95]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4872,22.21667]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4855,363.8167]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4856,0.7107499]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4857,0.06]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4858,243.6105]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4859,0.9806561]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4860,240.175]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4862,95.34906]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4863,93.98792]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4864,16.71667]
["2022-12-27T13:37:00.000000000","2022-12-27T21:37:00.000000000",4861,88.15701]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4849,357.8833]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4850,-0.009]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4851,0.8044999]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4852,243.6718]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4853,1.189438]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4854,256.706]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4865,20.08333]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4866,19.975]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4867,20.125]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4868,20.06667]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4869,20.26667]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4870,22.075]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4871,21.95]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4872,22.21667]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4855,363.5166]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4856,0.781]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4857,0.06]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4858,243.7207]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4859,1.083538]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4860,264.9405]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4862,103.8408]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4863,102.2743]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4864,16.7]
["2022-12-27T13:38:00.000000000","2022-12-27T21:38:00.000000000",4861,96.21381]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4849,362.3833]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4850,-0.009]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4851,0.8245]
["2022-12-27T13:39:00.000000000","2022-12-27T21:39:00.000000000",4852,243.8482]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4857,0.06]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4858,243.5525]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4859,0.6091301]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4860,148.1015]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4862,65.40462]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4863,64.46912]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4864,17.2]
["2022-12-27T13:51:00.000000000","2022-12-27T21:51:00.000000000",4861,60.27165]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4849,339.55]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4850,-0.009]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4851,0.53025]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4852,243.5748]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4853,0.8654956]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4854,150.472]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4865,19.94167]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4866,19.875]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4867,19.90833]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4868,19.925]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4869,20.19167]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4870,21.84167]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4871,21.7]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4872,21.99167]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4855,348.55]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4856,0.4855]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4857,0.06]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4858,243.6266]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4859,0.6341321]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4860,151.533]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4862,67.31139]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4863,66.32127]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4864,17.05833]
["2022-12-27T13:52:00.000000000","2022-12-27T21:52:00.000000000",4861,61.96536]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4849,335.95]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4850,-0.009]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4851,0.5685]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4852,243.6687]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4853,0.8905864]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4854,160.9061]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4865,19.88333]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4866,19.81667]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4867,19.90833]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4868,19.88333]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4869,20.125]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4870,21.83333]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4871,21.675]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4872,21.98333]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4855,361.85]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4856,0.51525]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4857,0.06]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4858,243.7164]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4859,0.6783209]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4860,166.7975]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4862,71.33775]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4863,70.31393]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4864,17.03333]
["2022-12-27T13:53:00.000000000","2022-12-27T21:53:00.000000000",4861,65.84872]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4849,347.7]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4850,-0.009]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4851,0.625]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4852,243.6913]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4853,0.9634345]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4854,186.0921]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4865,19.875]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4866,19.84167]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4867,19.84167]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4868,19.85]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4869,20.10833]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4870,21.78333]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4871,21.63333]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4872,21.93333]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4855,361.8]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4856,0.58825]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4857,0.06]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4858,243.7433]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4859,0.7854605]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4860,192.8659]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4862,79.92297]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4863,78.87433]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4864,16.96667]
["2022-12-27T13:54:00.000000000","2022-12-27T21:54:00.000000000",4861,74.06461]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4849,354.0]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4850,-0.009]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4851,0.6777499]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4852,243.7139]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4853,1.032349]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4854,209.1452]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4865,19.81667]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4866,19.80833]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4867,19.85]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4868,19.81667]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4869,20.04167]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4870,21.75833]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4871,21.61667]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4872,21.90833]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4855,362.0166]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4856,0.6505]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4857,0.06]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4858,243.7601]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4859,0.8824437]
["2022-12-27T13:55:00.000000000","2022-12-27T21:55:00.000000000",4860,216.9881]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4867,21.26667]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4868,21.2]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4869,21.34167]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4870,23.075]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4871,23.01666]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4872,23.30833]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4855,359.8167]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4856,0.704]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4857,0.06]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4858,243.9348]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4859,0.9703019]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4860,235.5851]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4862,94.7392]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4863,93.29865]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4864,16.55]
["2022-12-27T14:08:00.000000000","2022-12-27T22:08:00.000000000",4861,87.10897]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4849,367.2833]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4850,-0.009]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4851,0.578]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4852,243.7819]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4853,0.9684879]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4854,183.2979]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4865,20.75833]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4866,20.71667]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4867,20.86667]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4868,20.8]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4869,20.94167]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4870,22.71667]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4871,22.64166]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4872,22.91667]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4855,361.8833]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4856,0.58925]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4857,0.06]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4858,243.8535]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4859,0.8082221]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4860,195.3604]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4862,81.29166]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4863,80.04631]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4864,16.46667]
["2022-12-27T14:09:00.000000000","2022-12-27T22:09:00.000000000",4861,74.18626]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4849,360.7833]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4850,-0.009]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4851,0.575]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4852,243.8091]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4853,0.9431325]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4854,177.285]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4865,20.45]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4866,20.39167]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4867,20.54167]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4868,20.51667]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4869,20.66667]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4870,22.425]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4871,22.33333]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4872,22.625]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4855,358.1167]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4856,0.57475]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4857,0.06]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4858,243.8631]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4859,0.7851868]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4860,187.9493]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4862,77.94628]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4863,76.76046]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4864,16.41667]
["2022-12-27T14:10:00.000000000","2022-12-27T22:10:00.000000000",4861,70.83627]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4849,350.5]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4850,-0.009]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4851,0.59975]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4852,243.9869]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4853,0.9559639]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4854,180.8674]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4865,20.15833]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4866,20.10833]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4867,20.225]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4868,20.16667]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4869,20.38333]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4870,22.15833]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4871,22.03333]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4872,22.325]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4855,363.8]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4856,0.55925]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4857,0.06]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4858,244.0178]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4859,0.7598147]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4860,184.4918]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4862,77.92368]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4863,76.73665]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4864,16.36667]
["2022-12-27T14:11:00.000000000","2022-12-27T22:11:00.000000000",4861,71.1825]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4849,347.7666]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4850,-0.009]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4851,0.5925]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4852,244.0201]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4853,0.9477186]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4854,176.5032]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4865,19.91667]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4866,19.89167]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4867,19.96667]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4868,19.95]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4869,20.11667]
["2022-12-27T14:12:00.000000000","2022-12-27T22:12:00.000000000",4870,21.94167]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4849,342.25]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4850,-0.009]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4851,0.50725]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4852,244.1307]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4853,0.8528349]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4854,144.1894]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4865,18.875]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4866,18.78333]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4867,18.81667]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4868,18.84167]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4869,18.99167]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4870,21.00833]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4871,20.80833]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4872,21.1]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4855,363.9667]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4856,0.45725]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4857,0.06]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4858,244.1774]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4859,0.6067587]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4860,147.0966]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4862,64.96932]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4863,63.94004]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4864,16.21667]
["2022-12-27T14:25:00.000000000","2022-12-27T22:25:00.000000000",4861,59.21426]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4849,343.75]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4850,-0.009]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4851,0.46475]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4852,244.1439]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4853,0.819746]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4854,130.2998]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4865,18.81667]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4866,18.78333]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4867,18.8]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4868,18.83333]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4869,18.95833]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4870,20.98333]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4871,20.775]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4872,21.08333]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4855,361.7166]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4856,0.4235]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4857,0.06]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4858,244.1796]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4859,0.5589525]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4860,134.368]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4862,60.19484]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4863,59.23308]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4864,16.24167]
["2022-12-27T14:26:00.000000000","2022-12-27T22:26:00.000000000",4861,54.58229]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4849,344.4167]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4850,-0.009]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4851,0.4175]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4852,244.3114]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4853,0.7821016]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4854,114.2362]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4865,18.8]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4866,18.73333]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4867,18.75]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4868,18.78333]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4869,18.925]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4870,20.93333]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4871,20.73333]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4872,21.03333]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4855,357.7666]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4856,0.38775]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4857,0.06]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4858,244.3619]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4859,0.4963842]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4860,119.562]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4862,54.61276]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4863,53.72217]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4864,16.25]
["2022-12-27T14:27:00.000000000","2022-12-27T22:27:00.000000000",4861,49.07072]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4849,344.2]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4850,-0.009]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4851,0.398]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4852,244.5572]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4853,0.771864]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4854,109.1992]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4865,18.7]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4866,18.66667]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4867,18.66667]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4868,18.675]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4869,18.84167]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4870,20.86667]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4871,20.65]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4872,20.95]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4855,356.6833]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4856,0.36975]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4857,0.06]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4858,244.6129]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4859,0.470481]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4860,113.5776]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4862,52.21931]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4863,51.36983]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4864,16.18333]
["2022-12-27T14:28:00.000000000","2022-12-27T22:28:00.000000000",4861,46.80621]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4849,342.4167]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4850,-0.009]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4851,0.40025]
["2022-12-27T14:29:00.000000000","2022-12-27T22:29:00.000000000",4852,244.5979]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4857,0.06]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4858,245.0206]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4859,0.5822429]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4860,139.3308]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4862,60.17944]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4863,59.19905]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4864,15.50833]
["2022-12-27T14:41:00.000000000","2022-12-27T22:41:00.000000000",4861,54.82559]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4849,342.9666]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4850,-0.009]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4851,0.4305]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4852,244.9627]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4853,0.7902524]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4854,119.0181]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4865,17.98333]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4866,17.95833]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4867,17.95833]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4868,18.00833]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4869,18.14167]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4870,20.225]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4871,20.03333]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4872,20.325]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4855,360.3667]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4856,0.39425]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4857,0.06]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4858,244.9958]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4859,0.511128]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4860,123.5372]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4862,55.78621]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4863,54.90199]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4864,15.5]
["2022-12-27T14:42:00.000000000","2022-12-27T22:42:00.000000000",4861,50.67086]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4849,345.1]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4850,-0.009]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4851,0.4005]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4852,244.909]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4853,0.7686664]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4854,110.1006]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4865,17.99167]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4866,17.95833]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4867,17.95]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4868,17.95833]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4869,18.10833]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4870,20.19167]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4871,19.99167]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4872,20.3]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4855,358.8667]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4856,0.37025]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4857,0.06]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4858,244.9526]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4859,0.4739932]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4860,114.1062]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4862,52.47591]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4863,51.63741]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4864,15.56667]
["2022-12-27T14:43:00.000000000","2022-12-27T22:43:00.000000000",4861,47.58289]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4849,343.6]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4850,-0.009]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4851,0.38275]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4852,244.8926]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4853,0.7570568]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4854,103.9005]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4865,17.96667]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4866,17.9]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4867,17.89167]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4868,17.925]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4869,18.075]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4870,20.175]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4871,19.98333]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4872,20.275]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4855,357.3333]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4856,0.3545]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4857,0.06]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4858,244.9492]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4859,0.4497856]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4860,108.3597]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4862,50.15751]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4863,49.35997]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4864,15.525]
["2022-12-27T14:44:00.000000000","2022-12-27T22:44:00.000000000",4861,45.38387]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4849,340.45]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4850,-0.009]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4851,0.382]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4852,244.9093]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4853,0.7499368]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4854,101.8738]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4865,17.90833]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4866,17.85]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4867,17.85833]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4868,17.90833]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4869,18.075]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4870,20.15833]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4871,19.93333]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4872,20.225]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4855,355.7166]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4856,0.353]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4857,0.06]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4858,244.962]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4859,0.4399369]
["2022-12-27T14:45:00.000000000","2022-12-27T22:45:00.000000000",4860,106.537]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4867,17.5]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4868,17.6]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4869,17.71667]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4870,19.8]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4871,19.575]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4872,19.86667]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4855,352.2333]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4856,0.28925]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4857,0.06]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4858,244.6993]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4859,0.350776]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4860,83.9426]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4862,40.93148]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4863,40.35744]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4864,15.8]
["2022-12-27T14:58:00.000000000","2022-12-27T22:58:00.000000000",4861,37.44872]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4849,326.6333]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4850,-0.009]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4851,0.31725]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4852,244.5769]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4853,0.7298427]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4854,75.76781]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4865,17.55]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4866,17.5]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4867,17.48333]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4868,17.53333]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4869,17.69167]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4870,19.75]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4871,19.55]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4872,19.825]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4855,348.9666]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4856,0.28825]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4857,0.06]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4858,244.6585]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4859,0.3425594]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4860,82.20457]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4862,40.123]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4863,39.58284]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4864,15.79167]
["2022-12-27T14:59:00.000000000","2022-12-27T22:59:00.000000000",4861,36.57846]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4849,325.3833]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4850,-0.009]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4851,0.30975]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4852,244.5553]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4853,0.7297637]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4854,72.68657]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4865,17.50833]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4866,17.44167]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4867,17.425]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4868,17.48333]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4869,17.625]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4870,19.70833]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4871,19.49167]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4872,19.775]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4855,345.4833]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4856,0.28475]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4857,0.06]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4858,244.6365]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4859,0.3335576]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4860,79.04709]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4862,39.17715]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4863,38.64137]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4864,15.75833]
["2022-12-27T15:00:00.000000000","2022-12-27T23:00:00.000000000",4861,35.6895]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4849,326.6]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4850,-0.009]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4851,0.30375]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4852,244.5527]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4853,0.7291352]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4854,71.15589]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4865,17.49167]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4866,17.475]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4867,17.41667]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4868,17.51667]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4869,17.65]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4870,19.70833]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4871,19.48333]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4872,19.775]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4855,349.2]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4856,0.27475]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4857,0.06025]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4858,244.6338]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4859,0.3254166]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4860,77.95887]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4862,38.53685]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4863,38.06432]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4864,15.74167]
["2022-12-27T15:01:00.000000000","2022-12-27T23:01:00.000000000",4861,35.17484]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4849,324.9333]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4850,-0.009]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4851,0.30825]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4852,244.6685]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4853,0.7202144]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4854,72.17521]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4865,17.45833]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4866,17.45]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4867,17.425]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4868,17.525]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4869,17.625]
["2022-12-27T15:02:00.000000000","2022-12-27T23:02:00.000000000",4870,19.69167]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4849,342.7]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4850,-0.009]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4851,0.40125]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4852,244.6529]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4853,0.7568213]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4854,109.3206]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4865,17.80833]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4866,17.76667]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4867,17.78333]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4868,17.85833]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4869,17.95833]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4870,19.93333]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4871,19.7]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4872,20.04167]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4855,357.4]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4856,0.37025]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4857,0.06]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4858,244.7165]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4859,0.4652833]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4860,113.9954]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4862,51.93205]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4863,51.276]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4864,16.18333]
["2022-12-27T15:15:00.000000000","2022-12-27T23:15:00.000000000",4861,48.54671]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4849,342.5333]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4850,-0.009]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4851,0.41175]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4852,244.6397]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4853,0.764103]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4854,112.6154]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4865,17.85]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4866,17.81667]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4867,17.81667]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4868,17.90833]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4869,18.0]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4870,19.99167]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4871,19.74167]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4872,20.05833]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4855,358.2833]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4856,0.37875]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4857,0.06]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4858,244.6933]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4859,0.4804207]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4860,117.053]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4862,53.10603]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4863,52.42967]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4864,16.2]
["2022-12-27T15:16:00.000000000","2022-12-27T23:16:00.000000000",4861,49.44503]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4849,351.7]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4850,-0.009]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4851,0.422]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4852,244.6603]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4853,0.7741264]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4854,119.5796]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4865,17.9]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4866,17.875]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4867,17.875]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4868,17.975]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4869,18.06667]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4870,20.025]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4871,19.78333]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4872,20.11667]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4855,361.6667]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4856,0.3945]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4857,0.06]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4858,244.7087]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4859,0.503543]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4860,123.8763]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4862,55.9129]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4863,55.20841]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4864,16.2]
["2022-12-27T15:17:00.000000000","2022-12-27T23:17:00.000000000",4861,51.95284]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4849,358.5833]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4850,-0.009]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4851,0.44375]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4852,244.7481]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4853,0.7943075]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4854,129.6833]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4865,17.95833]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4866,17.91667]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4867,17.93333]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4868,18.00833]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4869,18.10833]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4870,20.05833]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4871,19.85]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4872,20.16667]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4855,356.7666]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4856,0.437]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4857,0.06]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4858,244.7957]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4859,0.545532]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4860,132.8055]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4862,59.94047]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4863,59.20193]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4864,16.225]
["2022-12-27T15:18:00.000000000","2022-12-27T23:18:00.000000000",4861,55.71455]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4849,359.2333]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4850,-0.009]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4851,0.4655]
["2022-12-27T15:19:00.000000000","2022-12-27T23:19:00.000000000",4852,244.8216]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4857,0.06]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4858,245.1487]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4859,0.9711612]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4860,236.655]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4862,94.18891]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4863,93.00848]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4864,16.68333]
["2022-12-27T15:31:00.000000000","2022-12-27T23:31:00.000000000",4861,87.44583]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4849,346.6333]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4850,-0.009]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4851,0.71225]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4852,245.1012]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4853,1.073789]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4854,217.4962]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4865,19.19167]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4866,19.125]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4867,19.2]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4868,19.23333]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4869,19.325]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4870,21.10833]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4871,20.99167]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4872,21.275]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4855,364.2333]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4856,0.6655]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4857,0.06]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4858,245.1386]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4859,0.9194595]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4860,224.7003]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4862,90.19097]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4863,89.04446]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4864,16.69167]
["2022-12-27T15:32:00.000000000","2022-12-27T23:32:00.000000000",4861,83.44083]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4849,346.8667]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4850,-0.009249999]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4851,0.6605]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4852,245.0616]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4853,1.025605]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4854,199.6097]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4865,19.15833]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4866,19.125]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4867,19.21667]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4868,19.25]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4869,19.35833]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4870,21.14167]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4871,20.98333]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4872,21.3]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4855,365.5]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4856,0.61125]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4857,0.06]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4858,245.1002]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4859,0.8397768]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4860,204.6194]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4862,84.21101]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4863,83.12302]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4864,16.625]
["2022-12-27T15:33:00.000000000","2022-12-27T23:33:00.000000000",4861,77.53625]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4849,347.2333]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4850,-0.009]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4851,0.634]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4852,245.0068]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4853,0.988507]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4854,190.3134]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4865,19.09167]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4866,19.06667]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4867,19.14167]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4868,19.16667]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4869,19.29167]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4870,21.06667]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4871,20.91667]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4872,21.2]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4855,366.0667]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4856,0.58275]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4857,0.06025]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4858,245.0391]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4859,0.7979985]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4860,195.3279]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4862,80.96285]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4863,79.9355]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4864,16.59167]
["2022-12-27T15:34:00.000000000","2022-12-27T23:34:00.000000000",4861,74.2424]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4849,347.9333]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4850,-0.009]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4851,0.609]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4852,244.8612]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4853,0.9620863]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4854,182.4573]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4865,19.05]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4866,19.04167]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4867,19.11667]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4868,19.13333]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4869,19.2]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4870,21.00833]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4871,20.875]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4872,21.15833]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4855,365.1667]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4856,0.5605]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4857,0.06]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4858,244.8912]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4859,0.7606745]
["2022-12-27T15:35:00.000000000","2022-12-27T23:35:00.000000000",4860,185.7829]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4867,17.88333]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4868,17.93333]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4869,18.13333]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4870,19.99167]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4871,19.775]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4872,20.08333]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4855,352.7]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4856,0.314]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4857,0.06]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4858,244.7157]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4859,0.38124]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4860,92.59314]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4862,44.41886]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4863,43.8001]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4864,15.59167]
["2022-12-27T15:48:00.000000000","2022-12-27T23:48:00.000000000",4861,38.5529]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4849,324.2667]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4850,-0.009]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4851,0.37325]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4852,244.6204]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4853,0.7358777]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4854,92.27775]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4865,17.78333]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4866,17.775]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4867,17.75833]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4868,17.83333]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4869,18.04167]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4870,19.875]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4871,19.65]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4872,19.95833]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4855,353.05]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4856,0.33525]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4857,0.06]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4858,244.6912]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4859,0.4220719]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4860,99.88389]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4862,46.9838]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4863,46.33766]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4864,15.575]
["2022-12-27T15:49:00.000000000","2022-12-27T23:49:00.000000000",4861,40.82677]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4849,327.55]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4850,-0.009]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4851,0.39825]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4852,244.7016]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4853,0.7469806]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4854,102.1508]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4865,17.70833]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4866,17.725]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4867,17.69167]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4868,17.75833]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4869,17.975]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4870,19.80833]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4871,19.6]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4872,19.9]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4855,354.5166]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4856,0.36]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4857,0.06]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4858,244.7674]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4859,0.4440165]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4860,108.4389]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4862,50.25035]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4863,49.54305]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4864,15.56667]
["2022-12-27T15:50:00.000000000","2022-12-27T23:50:00.000000000",4861,43.84924]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4849,328.7667]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4850,-0.009]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4851,0.405]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4852,244.8204]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4853,0.750923]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4854,103.9172]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4865,17.8]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4866,17.79167]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4867,17.79167]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4868,17.85]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4869,18.025]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4870,19.94167]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4871,19.675]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4872,19.96667]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4855,357.8667]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4856,0.36125]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4857,0.06]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4858,244.8758]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4859,0.4576167]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4860,111.3708]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4862,51.21175]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4863,50.45451]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4864,15.75]
["2022-12-27T15:51:00.000000000","2022-12-27T23:51:00.000000000",4861,44.83178]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4849,330.5667]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4850,-0.009249999]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4851,0.3895]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4852,244.7832]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4853,0.7474762]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4854,100.8355]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4865,17.91667]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4866,17.89167]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4867,17.86667]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4868,17.96667]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4869,18.125]
["2022-12-27T15:52:00.000000000","2022-12-27T23:52:00.000000000",4870,20.025]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4849,296.5833]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4850,-0.009]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4851,0.125]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4852,244.4738]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4853,0.7338356]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4854,6.601401]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4865,17.19167]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4866,17.175]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4867,17.175]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4868,17.275]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4869,17.36667]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4870,19.4]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4871,19.1]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4872,19.41667]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4855,326.9333]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4856,0.1045]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4857,0.06025]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4858,244.6177]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4859,0.09471587]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4860,16.57148]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4862,16.16444]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4863,15.87182]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4864,15.80833]
["2022-12-27T16:05:00.000000000","2022-12-28T00:05:00.000000000",4861,13.50287]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4849,296.4833]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4850,-0.009]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4851,0.1125]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4852,244.4203]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4853,0.7396657]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4854,3.521004]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4865,17.09167]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4866,17.10833]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4867,17.10833]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4868,17.23333]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4869,17.275]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4870,19.34167]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4871,19.03333]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4872,19.35]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4855,326.9833]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4856,0.09299999]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4857,0.06]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4858,244.5986]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4859,0.1598167]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4860,13.71374]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4862,14.74527]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4863,14.48954]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4864,15.81667]
["2022-12-27T16:06:00.000000000","2022-12-28T00:06:00.000000000",4861,12.27704]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4849,296.6667]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4850,-0.009]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4851,0.0975]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4852,244.3643]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4853,0.7494819]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4854,-1.467103]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4865,17.1]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4866,17.1]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4867,17.1]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4868,17.20833]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4869,17.25833]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4870,19.325]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4871,19.0]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4872,19.33333]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4855,364.7833]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4856,0.017]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4857,0.0605]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4858,244.4803]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4859,0.04380135]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4860,1.026297]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4862,12.929]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4863,12.66673]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4864,15.85833]
["2022-12-27T16:07:00.000000000","2022-12-28T00:07:00.000000000",4861,10.71434]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4849,352.6]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4850,-0.009]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4851,0.03475]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4852,244.585]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4853,0.5042859]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4854,-3.301045]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4865,17.125]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4866,17.10833]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4867,17.14167]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4868,17.275]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4869,17.30833]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4870,19.375]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4871,19.0]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4872,19.35833]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4855,360.2]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4856,0.01575]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4857,0.06]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4858,244.4813]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4859,0.03062629]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4860,0.0]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4862,11.23537]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4863,11.0717]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4864,15.95]
["2022-12-27T16:08:00.000000000","2022-12-28T00:08:00.000000000",4861,9.28264]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4849,360.0667]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4850,-0.009]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4851,0.024]
["2022-12-27T16:09:00.000000000","2022-12-28T00:09:00.000000000",4852,244.5444]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4857,0.06025]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4858,244.6188]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4859,0.03065558]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4860,0.0]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4862,3.867167]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4863,3.79821]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4864,16.11667]
["2022-12-27T16:21:00.000000000","2022-12-28T00:21:00.000000000",4861,2.255157]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4849,235.9167]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4850,-0.009]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4851,0.02775]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4852,244.7726]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4853,0.4539731]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4854,-2.934567]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4865,16.8]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4866,16.85]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4867,16.76667]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4868,16.94167]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4869,16.95833]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4870,19.025]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4871,18.68333]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4872,19.05]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4855,280.8667]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4856,0.01575]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4857,0.0605]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4858,244.6355]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4859,0.03059305]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4860,0.0]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4862,3.491196]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4863,3.405376]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4864,16.1]
["2022-12-27T16:22:00.000000000","2022-12-28T00:22:00.000000000",4861,1.805997]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4849,211.1333]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4850,-0.009]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4851,0.02725]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4852,244.7687]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4853,0.4541344]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4854,-3.081365]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4865,16.75]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4866,16.775]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4867,16.7]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4868,16.86667]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4869,16.89167]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4870,18.98333]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4871,18.60833]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4872,18.975]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4855,264.45]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4856,0.0155]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4857,0.06]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4858,244.6246]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4859,0.03065924]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4860,0.0]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4862,3.172435]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4863,3.148081]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4864,16.0]
["2022-12-27T16:23:00.000000000","2022-12-28T00:23:00.000000000",4861,1.53463]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4849,205.1833]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4850,-0.009249999]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4851,0.026]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4852,244.7681]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4853,0.4540403]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4854,-2.787731]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4865,16.725]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4866,16.73333]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4867,16.63333]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4868,16.81667]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4869,16.83333]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4870,18.95]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4871,18.60833]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4872,18.96667]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4855,245.7167]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4856,0.01775]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4857,0.06025]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4858,244.6259]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4859,0.03068576]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4860,0.0]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4862,3.005465]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4863,2.951326]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4864,16.00833]
["2022-12-27T16:24:00.000000000","2022-12-28T00:24:00.000000000",4861,1.34748]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4849,210.1667]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4850,-0.009]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4851,0.025]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4852,244.6011]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4853,0.4538364]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4854,-3.080957]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4865,16.68333]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4866,16.7]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4867,16.625]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4868,16.76667]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4869,16.78333]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4870,18.9]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4871,18.54167]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4872,18.9]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4855,217.9667]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4856,0.0185]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4857,0.06]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4858,244.4594]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4859,0.03062563]
["2022-12-27T16:25:00.000000000","2022-12-28T00:25:00.000000000",4860,0.0]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4867,16.5]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4868,16.71667]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4869,16.50833]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4870,18.71667]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4871,18.30833]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4872,18.69167]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4855,19.5]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4856,0.003]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4857,0.06]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4858,244.1691]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4859,0.03078236]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4860,0.0]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4862,0.3491196]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4863,0.3481051]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4864,16.03333]
["2022-12-27T16:38:00.000000000","2022-12-28T00:38:00.000000000",4861,-0.7486]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4849,179.5667]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4850,-0.009]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4851,0.00325]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4852,244.263]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4853,0.4532076]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4854,-3.005367]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4865,16.60833]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4866,16.64167]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4867,16.65833]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4868,16.93333]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4869,16.71667]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4870,18.9]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4871,18.44167]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4872,18.825]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4855,17.75]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4856,0.003]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4857,0.06025]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4858,244.1213]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4859,0.03073139]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4860,0.0]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4862,0.273224]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4863,0.2572951]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4864,16.05]
["2022-12-27T16:39:00.000000000","2022-12-28T00:39:00.000000000",4861,-0.71117]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4849,170.1333]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4850,-0.009]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4851,0.0035]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4852,244.271]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4853,0.4531306]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4854,-2.8589]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4865,16.8]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4866,16.76667]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4867,16.84167]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4868,17.125]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4869,16.90833]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4870,19.03333]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4871,18.59167]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4872,18.98333]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4855,16.6]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4856,0.0005]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4857,0.06]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4858,244.1257]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4859,0.030689]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4860,0.0]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4862,0.1821494]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4863,0.1816201]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4864,16.19167]
["2022-12-27T16:40:00.000000000","2022-12-28T00:40:00.000000000",4861,-0.5520925]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4849,164.5167]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4850,-0.009]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4851,0.00325]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4852,244.2261]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4853,0.4530756]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4854,-3.079063]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4865,16.91667]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4866,16.89167]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4867,16.98333]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4868,17.26667]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4869,17.025]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4870,19.125]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4871,18.725]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4872,19.05833]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4855,15.78333]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4856,0.0]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4857,0.06]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4858,244.0948]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4859,0.03068948]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4860,0.0]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4862,0.1821494]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4863,0.1816201]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4864,16.25]
["2022-12-27T16:41:00.000000000","2022-12-28T00:41:00.000000000",4861,-0.4772325]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4849,159.6167]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4850,-0.009]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4851,0.00325]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4852,244.2139]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4853,0.4524142]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4854,-3.006071]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4865,16.98333]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4866,16.95833]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4867,17.05833]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4868,17.325]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4869,17.16667]
["2022-12-27T16:42:00.000000000","2022-12-28T00:42:00.000000000",4870,19.21667]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4849,26.26666]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4850,-0.009]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4851,0.003]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4852,244.2711]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4853,0.4529309]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4854,-2.859732]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4865,16.99167]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4866,17.00833]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4867,17.075]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4868,17.33333]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4869,17.125]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4870,19.18333]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4871,18.78333]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4872,19.125]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4855,7.616666]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4856,-0.0025]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4857,0.06]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4858,244.1438]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4859,0.03083424]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4860,0.0]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4862,0.0]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4863,0.0]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4864,16.21667]
["2022-12-27T16:55:00.000000000","2022-12-28T00:55:00.000000000",4861,-1.394267]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4849,21.75]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4850,-0.009]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4851,0.003]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4852,244.189]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4853,0.4527238]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4854,-2.786153]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4865,16.975]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4866,17.01667]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4867,17.00833]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4868,17.23333]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4869,17.10833]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4870,19.15]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4871,18.79167]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4872,19.16667]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4855,7.183333]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4856,-0.00225]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4857,0.06]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4858,244.0461]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4859,0.03085539]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4860,0.0]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4862,0.0]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4863,0.0]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4864,16.35833]
["2022-12-27T16:56:00.000000000","2022-12-28T00:56:00.000000000",4861,-1.328765]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4849,17.93333]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4850,-0.009]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4851,0.003]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4852,244.0901]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4853,0.452597]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4854,-2.858975]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4865,16.9]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4866,16.95]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4867,16.93333]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4868,17.13333]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4869,17.00833]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4870,19.04167]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4871,18.69167]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4872,19.08333]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4855,6.85]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4856,-0.003]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4857,0.06]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4858,243.9811]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4859,0.03081669]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4860,0.0]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4862,0.0]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4863,0.0]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4864,16.39167]
["2022-12-27T16:57:00.000000000","2022-12-28T00:57:00.000000000",4861,-1.441055]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4849,14.8]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4850,-0.009]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4851,0.003]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4852,244.0795]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4853,0.4525903]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4854,-2.858996]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4865,16.825]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4866,16.86667]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4867,16.83333]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4868,17.04167]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4869,16.94167]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4870,19.0]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4871,18.64167]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4872,19.0]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4855,6.5]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4856,-0.003]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4857,0.06]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4858,243.9373]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4859,0.0308698]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4860,0.0]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4862,0.0]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4863,0.0]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4864,16.2]
["2022-12-27T16:58:00.000000000","2022-12-28T00:58:00.000000000",4861,-1.590775]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4849,12.5]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4850,-0.009]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4851,0.003]
["2022-12-27T16:59:00.000000000","2022-12-28T00:59:00.000000000",4852,244.0001]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4857,0.06]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4858,243.0889]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4859,0.03072245]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4860,0.0]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4862,0.0]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4863,0.0]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4864,15.39167]
["2022-12-27T17:11:00.000000000","2022-12-28T01:11:00.000000000",4861,-1.98379]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4849,3.366667]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4850,-0.009]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4851,0.003]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4852,243.38]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4853,0.450785]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4854,-2.859869]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4865,15.93333]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4866,15.94167]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4867,15.80833]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4868,15.975]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4869,16.075]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4870,18.18333]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4871,17.81667]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4872,18.2]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4855,3.416667]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4856,-0.003]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4857,0.06025]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4858,243.2405]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4859,0.03071481]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4860,0.0]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4862,0.0]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4863,0.0]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4864,14.89167]
["2022-12-27T17:12:00.000000000","2022-12-28T01:12:00.000000000",4861,-2.20837]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4849,3.183333]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4850,-0.009]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4851,0.003]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4852,243.6016]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4853,0.4512049]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4854,-2.859957]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4865,15.75833]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4866,15.78333]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4867,15.65833]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4868,15.81667]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4869,16.0]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4870,18.03333]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4871,17.68333]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4872,18.05]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4855,3.283333]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4856,-0.003]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4857,0.06025]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4858,243.4538]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4859,0.0307013]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4860,0.0]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4862,0.0]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4863,0.0]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4864,14.56667]
["2022-12-27T17:13:00.000000000","2022-12-28T01:13:00.000000000",4861,-2.442307]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4849,3.0]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4850,-0.009]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4851,0.003]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4852,243.6484]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4853,0.4513895]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4854,-2.860114]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4865,15.64167]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4866,15.65]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4867,15.53333]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4868,15.7]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4869,15.85833]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4870,17.93333]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4871,17.55833]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4872,17.93333]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4855,3.183333]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4856,-0.003]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4857,0.06025]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4858,243.5]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4859,0.03082022]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4860,0.0]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4862,0.0]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4863,0.0]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4864,14.45833]
["2022-12-27T17:14:00.000000000","2022-12-28T01:14:00.000000000",4861,-2.601385]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4849,2.833333]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4850,-0.009]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4851,0.003]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4852,243.6763]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4853,0.4511006]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4854,-2.933427]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4865,15.53333]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4866,15.54167]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4867,15.425]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4868,15.61667]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4869,15.875]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4870,17.825]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4871,17.49167]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4872,17.84167]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4855,3.0]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4856,-0.003]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4857,0.06]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4858,243.5209]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4859,0.03076237]
["2022-12-27T17:15:00.000000000","2022-12-28T01:15:00.000000000",4860,0.0]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4867,15.36667]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4868,15.575]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4869,15.675]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4870,17.90833]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4871,17.48333]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4872,17.875]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4855,2.6]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4856,-0.003]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4857,0.06075]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4858,243.9696]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4859,0.03083833]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4860,0.0]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4862,0.0]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4863,0.0]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4864,15.075]
["2022-12-27T17:28:00.000000000","2022-12-28T01:28:00.000000000",4861,-1.094828]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4849,2.183333]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4850,-0.009]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4851,0.003]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4852,244.1014]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4853,0.4520949]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4854,-2.713779]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4865,15.625]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4866,15.60833]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4867,15.5]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4868,15.65833]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4869,15.75]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4870,17.98333]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4871,17.575]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4872,17.975]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4855,2.6]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4856,-0.003]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4857,0.06]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4858,243.9518]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4859,0.03082005]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4860,0.0]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4862,0.0]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4863,0.0]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4864,15.25]
["2022-12-27T17:29:00.000000000","2022-12-28T01:29:00.000000000",4861,-0.9451075]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4849,2.016667]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4850,-0.009]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4851,0.003]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4852,244.1293]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4853,0.4523049]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4854,-2.787439]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4865,15.69167]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4866,15.675]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4867,15.56667]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4868,15.75833]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4869,15.80833]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4870,18.025]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4871,17.625]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4872,18.04167]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4855,2.6]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4856,-0.003]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4857,0.0605]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4858,243.9755]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4859,0.03084291]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4860,0.0]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4862,0.0]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4863,0.0]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4864,15.3]
["2022-12-27T17:30:00.000000000","2022-12-28T01:30:00.000000000",4861,-0.9263925]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4849,2.0]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4850,-0.009]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4851,0.003]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4852,244.0815]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4853,0.4521194]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4854,-2.78692]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4865,15.725]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4866,15.73333]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4867,15.61667]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4868,15.80833]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4869,15.85]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4870,18.11667]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4871,17.68333]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4872,18.125]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4855,2.6]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4856,-0.003]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4857,0.061]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4858,243.9307]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4859,0.03082268]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4860,0.0]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4862,0.0]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4863,0.0]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4864,15.31667]
["2022-12-27T17:31:00.000000000","2022-12-28T01:31:00.000000000",4861,-0.804745]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4849,2.0]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4850,-0.009]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4851,0.003]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4852,244.106]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4853,0.4521381]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4854,-2.93372]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4865,15.8]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4866,15.8]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4867,15.65833]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4868,15.83333]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4869,15.91667]
["2022-12-27T17:32:00.000000000","2022-12-28T01:32:00.000000000",4870,18.175]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4849,1.983333]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4850,-0.009]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4851,0.003]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4852,244.0191]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4853,0.4516781]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4854,-2.786491]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4865,15.58333]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4866,15.575]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4867,15.46667]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4868,15.61667]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4869,15.69167]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4870,17.85]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4871,17.49167]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4872,17.85]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4855,2.6]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4856,-0.003]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4857,0.06125]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4858,243.8636]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4859,0.03075458]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4860,0.0]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4862,0.0]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4863,0.0]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4864,14.1]
["2022-12-27T17:45:00.000000000","2022-12-28T01:45:00.000000000",4861,-2.423592]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4849,2.0]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4850,-0.009]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4851,0.003]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4852,243.9536]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4853,0.4515805]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4854,-2.786117]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4865,15.5]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4866,15.51667]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4867,15.4]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4868,15.53333]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4869,15.65833]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4870,17.8]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4871,17.44167]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4872,17.79167]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4855,2.6]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4856,-0.003]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4857,0.0605]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4858,243.8005]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4859,0.03077097]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4860,0.0]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4862,0.0]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4863,0.0]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4864,14.13333]
["2022-12-27T17:46:00.000000000","2022-12-28T01:46:00.000000000",4861,-2.461022]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4849,2.0]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4850,-0.009]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4851,0.003]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4852,243.9496]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4853,0.4515804]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4854,-2.78602]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4865,15.5]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4866,15.5]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4867,15.36667]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4868,15.525]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4869,15.625]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4870,17.775]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4871,17.40833]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4872,17.79167]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4855,2.6]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4856,-0.003]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4857,0.06]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4858,243.79]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4859,0.0308252]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4860,0.0]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4862,0.0]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4863,0.0]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4864,14.14167]
["2022-12-27T17:47:00.000000000","2022-12-28T01:47:00.000000000",4861,-2.386163]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4849,2.0]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4850,-0.009]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4851,0.003]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4852,243.9479]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4853,0.4515381]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4854,-2.932916]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4865,15.5]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4866,15.5]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4867,15.34167]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4868,15.5]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4869,15.6]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4870,17.78333]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4871,17.4]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4872,17.76667]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4855,2.6]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4856,-0.003]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4857,0.06025]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4858,243.7906]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4859,0.03082551]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4860,0.0]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4862,0.0]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4863,0.0]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4864,14.20833]
["2022-12-27T17:48:00.000000000","2022-12-28T01:48:00.000000000",4861,-2.255157]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4849,2.0]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4850,-0.009]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4851,0.003]
["2022-12-27T17:49:00.000000000","2022-12-28T01:49:00.000000000",4852,243.9503]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4857,0.06125]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4858,244.187]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4859,0.03083061]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4860,0.0]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4862,0.0]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4863,0.0]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4864,14.16667]
["2022-12-27T18:01:00.000000000","2022-12-28T02:01:00.000000000",4861,-1.768568]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4849,2.0]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4850,-0.009]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4851,0.003]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4852,244.4856]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4853,0.4513265]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4854,-2.860059]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4865,15.15]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4866,15.15]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4867,15.01667]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4868,15.175]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4869,15.225]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4870,17.51667]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4871,17.125]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4872,17.49167]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4855,2.6]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4856,-0.003]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4857,0.0615]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4858,244.337]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4859,0.03086789]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4860,0.0]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4862,0.0]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4863,0.0]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4864,14.19167]
["2022-12-27T18:02:00.000000000","2022-12-28T02:02:00.000000000",4861,-1.768568]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4849,2.0]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4850,-0.009]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4851,0.003]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4852,244.514]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4853,0.4515794]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4854,-2.786923]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4865,15.15]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4866,15.125]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4867,15.0]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4868,15.14167]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4869,15.19167]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4870,17.46667]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4871,17.09167]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4872,17.45833]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4855,2.6]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4856,-0.003]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4857,0.06175]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4858,244.3601]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4859,0.03086694]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4860,0.0]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4862,0.0]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4863,0.0]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4864,14.2]
["2022-12-27T18:03:00.000000000","2022-12-28T02:03:00.000000000",4861,-1.72178]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4849,2.0]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4850,-0.009]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4851,0.003]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4852,243.9492]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4853,0.4504352]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4854,-2.787198]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4865,15.2]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4866,15.2]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4867,15.05833]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4868,15.19167]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4869,15.25833]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4870,17.54167]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4871,17.15]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4872,17.49167]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4855,2.6]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4856,-0.003]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4857,0.06175]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4858,243.7749]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4859,0.03080425]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4860,0.0]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4862,0.0]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4863,0.0]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4864,14.30833]
["2022-12-27T18:04:00.000000000","2022-12-28T02:04:00.000000000",4861,-1.525272]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4849,2.0]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4850,-0.009]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4851,0.003]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4852,243.7587]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4853,0.4497819]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4854,-2.934026]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4865,15.21667]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4866,15.20833]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4867,15.1]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4868,15.23333]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4869,15.3]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4870,17.58333]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4871,17.2]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4872,17.55]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4855,2.6]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4856,-0.003]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4857,0.06225]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4858,243.6055]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4859,0.0307589]
["2022-12-27T18:05:00.000000000","2022-12-28T02:05:00.000000000",4860,0.0]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4867,14.75]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4868,14.9]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4869,14.95833]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4870,17.2]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4871,16.86667]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4872,17.18333]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4855,2.6]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4856,-0.003]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4857,0.0625]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4858,243.7091]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4859,0.03078043]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4860,0.0]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4862,0.0]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4863,0.0]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4864,14.00833]
["2022-12-27T18:18:00.000000000","2022-12-28T02:18:00.000000000",4861,-1.777925]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4849,2.0]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4850,-0.009]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4851,0.003]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4852,243.9031]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4853,0.4507703]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4854,-2.787977]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4865,14.90833]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4866,14.90833]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4867,14.75]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4868,14.9]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4869,14.975]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4870,17.2]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4871,16.83333]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4872,17.21667]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4855,2.6]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4856,-0.003]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4857,0.06275]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4858,243.7584]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4859,0.03072094]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4860,0.0]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4862,0.0]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4863,0.0]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4864,14.01667]
["2022-12-27T18:19:00.000000000","2022-12-28T02:19:00.000000000",4861,-1.79664]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4849,2.0]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4850,-0.009]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4851,0.003]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4852,243.9206]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4853,0.4507966]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4854,-2.861761]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4865,14.86667]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4866,14.85]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4867,14.71667]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4868,14.86667]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4869,14.94167]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4870,17.15833]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4871,16.80833]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4872,17.175]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4855,2.666667]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4856,-0.003]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4857,0.062]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4858,243.7706]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4859,0.03082626]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4860,0.0]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4862,0.0]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4863,0.0]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4864,14.05]
["2022-12-27T18:20:00.000000000","2022-12-28T02:20:00.000000000",4861,-1.712422]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4849,2.0]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4850,-0.009]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4851,0.003]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4852,243.9172]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4853,0.4507922]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4854,-2.714735]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4865,14.875]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4866,14.86667]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4867,14.725]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4868,14.9]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4869,14.95833]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4870,17.19167]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4871,16.79167]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4872,17.175]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4855,2.8]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4856,-0.003]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4857,0.063]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4858,243.7648]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4859,0.03084582]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4860,0.0]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4862,0.0]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4863,0.0]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4864,14.11667]
["2022-12-27T18:21:00.000000000","2022-12-28T02:21:00.000000000",4861,-1.60949]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4849,2.016667]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4850,-0.009]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4851,0.003]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4852,243.9434]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4853,0.4506179]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4854,-2.861333]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4865,14.89167]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4866,14.86667]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4867,14.725]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4868,14.9]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4869,14.95833]
["2022-12-27T18:22:00.000000000","2022-12-28T02:22:00.000000000",4870,17.2]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4849,2.2]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4850,-0.009]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4851,0.003]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4852,243.9475]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4853,0.4501989]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4854,-2.860796]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4865,15.3]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4866,15.30833]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4867,15.18333]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4868,15.36667]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4869,15.36667]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4870,17.575]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4871,17.19167]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4872,17.54167]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4855,2.8]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4856,-0.003]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4857,0.063]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4858,243.7789]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4859,0.03082322]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4860,0.0]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4862,0.0]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4863,0.0]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4864,14.68333]
["2022-12-27T18:35:00.000000000","2022-12-28T02:35:00.000000000",4861,-1.057397]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4849,2.2]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4850,-0.009]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4851,0.003]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4852,243.9708]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4853,0.4503054]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4854,-2.787625]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4865,15.25833]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4866,15.25]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4867,15.13333]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4868,15.28333]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4869,15.325]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4870,17.49167]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4871,17.16667]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4872,17.48333]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4855,2.8]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4856,-0.003]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4857,0.06225]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4858,243.798]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4859,0.03083855]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4860,0.0]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4862,0.0]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4863,0.0]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4864,14.65]
["2022-12-27T18:36:00.000000000","2022-12-28T02:36:00.000000000",4861,-1.150972]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4849,2.2]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4850,-0.009]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4851,0.003]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4852,244.3102]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4853,0.4505125]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4854,-3.007461]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4865,15.20833]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4866,15.225]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4867,15.09167]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4868,15.23333]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4869,15.275]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4870,17.45]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4871,17.1]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4872,17.44167]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4855,2.8]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4856,-0.003]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4857,0.06225]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4858,244.1357]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4859,0.03079977]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4860,0.0]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4862,0.0]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4863,0.0]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4864,14.56667]
["2022-12-27T18:37:00.000000000","2022-12-28T02:37:00.000000000",4861,-1.244547]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4849,2.2]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4850,-0.009]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4851,0.003]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4852,244.5126]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4853,0.4507889]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4854,-2.861263]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4865,15.20833]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4866,15.24167]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4867,15.13333]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4868,15.26667]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4869,15.28333]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4870,17.48333]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4871,17.10833]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4872,17.43333]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4855,2.8]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4856,-0.003]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4857,0.062]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4858,244.3566]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4859,0.03079137]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4860,0.0]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4862,0.0]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4863,0.0]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4864,14.63333]
["2022-12-27T18:38:00.000000000","2022-12-28T02:38:00.000000000",4861,-1.216475]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4849,2.2]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4850,-0.009]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4851,0.003]
["2022-12-27T18:39:00.000000000","2022-12-28T02:39:00.000000000",4852,244.5537]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4857,0.06175]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4858,244.6167]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4859,0.03079852]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4860,0.0]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4862,0.0]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4863,0.0]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4864,14.88333]
["2022-12-27T18:51:00.000000000","2022-12-28T02:51:00.000000000",4861,-1.23519]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4849,2.2]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4850,-0.009]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4851,0.003]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4852,244.6554]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4853,0.4508002]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4854,-2.861414]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4865,15.26667]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4866,15.25833]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4867,15.025]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4868,15.375]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4869,15.34167]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4870,17.40833]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4871,17.125]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4872,17.45]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4855,2.8]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4856,-0.003]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4857,0.06175]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4858,244.488]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4859,0.03077968]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4860,0.0]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4862,0.0]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4863,0.0]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4864,14.84167]
["2022-12-27T18:52:00.000000000","2022-12-28T02:52:00.000000000",4861,-1.328765]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4849,2.2]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4850,-0.009]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4851,0.003]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4852,244.5748]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4853,0.4506805]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4854,-2.93454]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4865,15.2]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4866,15.16667]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4867,14.96667]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4868,15.30833]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4869,15.25]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4870,17.33333]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4871,17.05]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4872,17.40833]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4855,2.8]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4856,-0.003]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4857,0.06125]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4858,244.4127]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4859,0.03078934]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4860,0.0]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4862,0.0]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4863,0.0]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4864,14.8]
["2022-12-27T18:53:00.000000000","2022-12-28T02:53:00.000000000",4861,-1.375553]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4849,2.283333]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4850,-0.009]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4851,0.003]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4852,244.5863]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4853,0.4507557]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4854,-2.93447]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4865,15.14167]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4866,15.08333]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4867,14.9]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4868,15.25833]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4869,15.11667]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4870,17.26667]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4871,17.0]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4872,17.29167]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4855,2.8]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4856,-0.003]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4857,0.06175]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4858,244.4211]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4859,0.0307828]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4860,0.0]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4862,0.0]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4863,0.0]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4864,14.75]
["2022-12-27T18:54:00.000000000","2022-12-28T02:54:00.000000000",4861,-1.441055]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4849,2.4]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4850,-0.009]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4851,0.003]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4852,244.5377]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4853,0.4507101]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4854,-2.787525]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4865,15.05]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4866,14.99167]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4867,14.83333]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4868,15.19167]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4869,15.09167]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4870,17.19167]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4871,16.93333]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4872,17.175]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4855,2.8]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4856,-0.003]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4857,0.0605]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4858,244.3688]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4859,0.03076903]
["2022-12-27T18:55:00.000000000","2022-12-28T02:55:00.000000000",4860,0.0]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4867,12.05]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4868,12.39167]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4869,12.23333]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4870,14.59167]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4871,13.98333]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4872,14.51667]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4855,3.0]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4856,-0.003]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4857,0.06225]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4858,244.608]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4859,0.03082845]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4860,0.0]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4862,0.0]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4863,0.0]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4864,13.88333]
["2022-12-27T19:08:00.000000000","2022-12-28T03:08:00.000000000",4861,-6.129162]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4849,2.6]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4850,-0.009]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4851,0.003]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4852,244.7623]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4853,0.4506671]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4854,-2.934333]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4865,12.20833]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4866,12.20833]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4867,12.10833]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4868,12.65]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4869,12.175]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4870,14.575]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4871,13.89167]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4872,14.43333]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4855,3.0]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4856,-0.003]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4857,0.0615]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4858,244.6096]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4859,0.0308174]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4860,0.0]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4862,0.0]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4863,0.0]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4864,13.9]
["2022-12-27T19:09:00.000000000","2022-12-28T03:09:00.000000000",4861,-6.110447]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4849,2.716666]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4850,-0.009]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4851,0.003]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4852,244.7634]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4853,0.4508022]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4854,-2.787751]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4865,12.06667]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4866,12.05833]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4867,11.975]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4868,12.475]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4869,12.00833]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4870,14.43333]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4871,13.73333]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4872,14.29167]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4855,3.0]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4856,-0.003]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4857,0.06075]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4858,244.6089]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4859,0.03079231]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4860,0.0]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4862,0.0]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4863,0.0]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4864,13.80833]
["2022-12-27T19:10:00.000000000","2022-12-28T03:10:00.000000000",4861,-5.839079]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4849,2.733333]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4850,-0.009]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4851,0.003]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4852,244.7546]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4853,0.4507347]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4854,-2.934208]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4865,12.01667]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4866,12.05833]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4867,11.975]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4868,12.53333]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4869,12.0]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4870,14.41667]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4871,13.70833]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4872,14.28333]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4855,3.0]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4856,-0.003]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4857,0.0625]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4858,244.6088]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4859,0.03079541]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4860,0.0]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4862,0.0]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4863,0.0]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4864,13.81667]
["2022-12-27T19:11:00.000000000","2022-12-28T03:11:00.000000000",4861,-5.633215]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4849,2.8]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4850,-0.009]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4851,0.003]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4852,244.8195]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4853,0.4505624]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4854,-2.787268]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4865,12.05833]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4866,12.05833]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4867,12.08333]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4868,12.63333]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4869,11.975]
["2022-12-27T19:12:00.000000000","2022-12-28T03:12:00.000000000",4870,14.39167]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4849,2.533334]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4850,-0.009]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4851,0.003]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4852,244.5468]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4853,0.4506063]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4854,-2.934233]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4865,11.56667]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4866,11.575]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4867,11.59167]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4868,11.975]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4869,11.65833]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4870,13.96667]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4871,13.45]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4872,13.875]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4855,3.0]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4856,-0.003]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4857,0.0625]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4858,244.3853]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4859,0.03079868]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4860,0.0]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4862,0.0]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4863,0.0]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4864,12.31667]
["2022-12-27T19:25:00.000000000","2022-12-28T03:25:00.000000000",4861,-1.805997]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4849,2.5]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4850,-0.009]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4851,0.003]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4852,244.5427]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4853,0.4502897]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4854,-2.713255]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4865,11.60833]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4866,11.55]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4867,11.60833]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4868,12.06667]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4869,11.61667]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4870,13.95833]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4871,13.41667]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4872,13.875]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4855,3.0]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4856,-0.003]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4857,0.06275]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4858,244.3656]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4859,0.03078488]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4860,0.0]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4862,0.0]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4863,0.0]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4864,12.34167]
["2022-12-27T19:26:00.000000000","2022-12-28T03:26:00.000000000",4861,-1.703065]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4849,2.433333]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4850,-0.009]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4851,0.003]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4852,244.4948]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4853,0.4502616]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4854,-2.786923]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4865,11.53333]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4866,11.55]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4867,11.625]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4868,12.08333]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4869,11.61667]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4870,14.0]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4871,13.44167]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4872,13.85833]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4855,3.0]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4856,-0.003]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4857,0.063]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4858,244.3256]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4859,0.03077132]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4860,0.0]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4862,0.0]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4863,0.0]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4864,12.2]
["2022-12-27T19:27:00.000000000","2022-12-28T03:27:00.000000000",4861,-1.674992]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4849,2.4]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4850,-0.009]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4851,0.003]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4852,244.5175]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4853,0.4503826]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4854,-2.787046]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4865,11.50833]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4866,11.45]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4867,11.54167]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4868,11.99167]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4869,11.48333]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4870,13.88333]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4871,13.35]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4872,13.78333]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4855,3.0]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4856,-0.003]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4857,0.06275]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4858,244.3566]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4859,0.03078854]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4860,0.0]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4862,0.0]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4863,0.0]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4864,12.10833]
["2022-12-27T19:28:00.000000000","2022-12-28T03:28:00.000000000",4861,-1.656278]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4849,2.4]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4850,-0.009]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4851,0.003]
["2022-12-27T19:29:00.000000000","2022-12-28T03:29:00.000000000",4852,244.5158]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4857,0.063]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4858,244.3693]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4859,0.03077296]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4860,0.0]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4862,0.0]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4863,0.0]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4864,11.79167]
["2022-12-27T19:41:00.000000000","2022-12-28T03:41:00.000000000",4861,-1.19776]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4849,2.4]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4850,-0.009]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4851,0.003]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4852,244.6091]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4853,0.4513751]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4854,-2.860857]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4865,11.43333]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4866,11.36667]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4867,11.46667]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4868,11.73333]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4869,11.375]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4870,13.9]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4871,13.43333]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4872,13.86667]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4855,3.0]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4856,-0.003]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4857,0.063]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4858,244.4412]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4859,0.03081202]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4860,0.0]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4862,0.0]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4863,0.0]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4864,11.825]
["2022-12-27T19:42:00.000000000","2022-12-28T03:42:00.000000000",4861,-1.179045]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4849,2.4]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4850,-0.009]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4851,0.003]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4852,244.67]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4853,0.4513623]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4854,-2.860488]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4865,11.41667]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4866,11.4]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4867,11.46667]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4868,11.71667]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4869,11.39167]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4870,13.89167]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4871,13.45833]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4872,13.86667]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4855,3.0]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4856,-0.003]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4857,0.063]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4858,244.5075]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4859,0.03083945]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4860,0.0]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4862,0.0]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4863,0.0]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4864,11.78333]
["2022-12-27T19:43:00.000000000","2022-12-28T03:43:00.000000000",4861,-1.188403]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4849,2.4]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4850,-0.008749999]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4851,0.003]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4852,244.6838]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4853,0.451345]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4854,-2.860305]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4865,11.43333]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4866,11.40833]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4867,11.45]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4868,11.725]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4869,11.38333]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4870,13.9]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4871,13.46667]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4872,13.83333]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4855,2.966666]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4856,-0.003]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4857,0.063]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4858,244.5218]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4859,0.03082425]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4860,0.0]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4862,0.0]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4863,0.0]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4864,11.75833]
["2022-12-27T19:44:00.000000000","2022-12-28T03:44:00.000000000",4861,-1.179045]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4849,2.4]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4850,-0.009]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4851,0.003]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4852,244.6392]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4853,0.4514044]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4854,-3.007381]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4865,11.475]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4866,11.4]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4867,11.425]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4868,11.74167]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4869,11.39167]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4870,13.89167]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4871,13.43333]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4872,13.86667]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4855,2.983333]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4856,-0.003]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4857,0.063]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4858,244.4741]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4859,0.03079825]
["2022-12-27T19:45:00.000000000","2022-12-28T03:45:00.000000000",4860,0.0]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4867,10.975]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4868,11.21667]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4869,11.08333]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4870,13.475]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4871,13.1]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4872,13.475]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4855,2.8]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4856,-0.003]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4857,0.063]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4858,244.4606]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4859,0.03079152]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4860,0.0]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4862,0.0]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4863,0.0]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4864,11.13333]
["2022-12-27T19:58:00.000000000","2022-12-28T03:58:00.000000000",4861,-1.45977]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4849,2.4]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4850,-0.007999999]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4851,0.003]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4852,244.6408]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4853,0.4511948]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4854,-2.859657]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4865,10.94167]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4866,10.90833]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4867,10.88333]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4868,11.1]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4869,10.99167]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4870,13.35]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4871,12.975]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4872,13.33333]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4855,2.8]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4856,-0.003]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4857,0.063]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4858,244.4687]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4859,0.0308095]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4860,0.0]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4862,0.0]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4863,0.0]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4864,11.06667]
["2022-12-27T19:59:00.000000000","2022-12-28T03:59:00.000000000",4861,-1.4972]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4849,2.4]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4850,-0.008249999]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4851,0.003]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4852,244.6817]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4853,0.4512789]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4854,-2.859472]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4865,10.91667]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4866,10.86667]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4867,10.81667]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4868,11.08333]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4869,10.93333]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4870,13.30833]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4871,12.93333]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4872,13.3]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4855,2.8]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4856,-0.003]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4857,0.063]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4858,244.5048]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4859,0.03087836]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4860,0.0]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4862,0.0]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4863,0.0]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4864,11.00833]
["2022-12-27T20:00:00.000000000","2022-12-28T04:00:00.000000000",4861,-1.441055]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4849,2.4]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4850,-0.007999999]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4851,0.003]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4852,244.6698]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4853,0.4513986]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4854,-2.859743]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4865,10.90833]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4866,10.81667]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4867,10.80833]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4868,11.09167]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4869,10.85833]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4870,13.225]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4871,12.89167]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4872,13.25833]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4855,2.8]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4856,-0.003]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4857,0.063]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4858,244.4965]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4859,0.03082803]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4860,0.0]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4862,0.0]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4863,0.0]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4864,10.99167]
["2022-12-27T20:01:00.000000000","2022-12-28T04:01:00.000000000",4861,-1.431697]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4849,2.4]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4850,-0.008249999]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4851,0.003]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4852,244.5607]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4853,0.4513783]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4854,-2.713398]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4865,10.9]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4866,10.8]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4867,10.79167]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4868,11.075]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4869,10.825]
["2022-12-27T20:02:00.000000000","2022-12-28T04:02:00.000000000",4870,13.23333]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4849,2.4]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4850,-0.00725]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4851,0.003]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4852,244.0991]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4853,0.4497693]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4854,-2.860127]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4865,10.51667]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4866,10.45833]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4867,10.41667]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4868,10.65]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4869,10.51667]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4870,12.89167]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4871,12.50833]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4872,12.875]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4855,3.066667]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4856,-0.003]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4857,0.063]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4858,243.917]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4859,0.03072493]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4860,0.0]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4862,0.0]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4863,0.0]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4864,11.24167]
["2022-12-27T20:15:00.000000000","2022-12-28T04:15:00.000000000",4861,-1.141615]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4849,2.4]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4850,-0.006]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4851,0.003]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4852,244.0998]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4853,0.4498241]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4854,-2.786943]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4865,10.44167]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4866,10.4]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4867,10.375]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4868,10.6]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4869,10.48333]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4870,12.88333]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4871,12.46667]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4872,12.83333]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4855,3.0]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4856,-0.003]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4857,0.063]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4858,243.9243]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4859,0.03086448]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4860,0.0]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4862,0.0]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4863,0.0]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4864,11.20833]
["2022-12-27T20:16:00.000000000","2022-12-28T04:16:00.000000000",4861,-1.188403]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4849,2.4]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4850,-0.00625]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4851,0.003]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4852,244.0598]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4853,0.449937]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4854,-2.787133]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4865,10.39167]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4866,10.35]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4867,10.34167]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4868,10.51667]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4869,10.425]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4870,12.825]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4871,12.41667]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4872,12.79167]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4855,3.0]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4856,-0.003]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4857,0.063]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4858,243.8807]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4859,0.0307952]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4860,0.0]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4862,0.0]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4863,0.0]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4864,11.25]
["2022-12-27T20:17:00.000000000","2022-12-28T04:17:00.000000000",4861,-1.244547]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4849,2.4]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4850,-0.007]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4851,0.003]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4852,244.0112]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4853,0.4499042]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4854,-2.860643]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4865,10.40833]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4866,10.36667]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4867,10.3]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4868,10.5]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4869,10.475]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4870,12.85833]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4871,12.44167]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4872,12.8]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4855,3.0]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4856,-0.003]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4857,0.063]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4858,243.8284]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4859,0.03076316]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4860,0.0]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4862,0.0]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4863,0.0]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4864,11.46667]
["2022-12-27T20:18:00.000000000","2022-12-28T04:18:00.000000000",4861,-1.244547]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4849,2.4]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4850,-0.006749999]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4851,0.003]
["2022-12-27T20:19:00.000000000","2022-12-28T04:19:00.000000000",4852,243.9645]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4857,0.063]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4858,243.9167]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4859,0.03080113]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4860,0.0]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4862,0.0]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4863,0.0]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4864,11.075]
["2022-12-27T20:31:00.000000000","2022-12-28T04:31:00.000000000",4861,-1.132257]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4849,2.2]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4850,-0.00625]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4851,0.003]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4852,244.0861]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4853,0.4498366]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4854,-2.713819]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4865,10.55833]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4866,10.49167]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4867,10.54167]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4868,10.825]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4869,10.56667]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4870,12.93333]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4871,12.51667]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4872,12.875]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4855,2.8]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4856,-0.003]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4857,0.063]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4858,243.9098]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4859,0.03073422]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4860,0.0]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4862,0.0]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4863,0.0]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4864,11.0]
["2022-12-27T20:32:00.000000000","2022-12-28T04:32:00.000000000",4861,-1.179045]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4849,2.2]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4850,-0.00625]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4851,0.003]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4852,244.1641]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4853,0.4501546]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4854,-2.860996]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4865,10.525]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4866,10.50833]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4867,10.575]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4868,10.825]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4869,10.575]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4870,12.93333]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4871,12.525]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4872,12.89167]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4855,2.8]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4856,-0.003]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4857,0.063]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4858,243.9828]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4859,0.03079596]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4860,0.0]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4862,0.0]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4863,0.0]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4864,10.96667]
["2022-12-27T20:33:00.000000000","2022-12-28T04:33:00.000000000",4861,-1.094828]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4849,2.2]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4850,-0.0065]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4851,0.003]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4852,244.0752]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4853,0.4502276]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4854,-2.934237]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4865,10.51667]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4866,10.49167]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4867,10.55833]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4868,10.86667]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4869,10.56667]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4870,12.9]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4871,12.50833]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4872,12.9]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4855,2.8]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4856,-0.003]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4857,0.063]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4858,243.8873]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4859,0.03077781]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4860,0.0]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4862,0.0]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4863,0.0]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4864,10.99167]
["2022-12-27T20:34:00.000000000","2022-12-28T04:34:00.000000000",4861,-1.08547]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4849,2.2]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4850,-0.006749999]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4851,0.003]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4852,243.9845]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4853,0.4501714]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4854,-3.007228]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4865,10.56667]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4866,10.49167]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4867,10.55833]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4868,10.89167]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4869,10.55]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4870,12.91667]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4871,12.525]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4872,12.88333]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4855,2.8]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4856,-0.003]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4857,0.063]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4858,243.802]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4859,0.03078607]
["2022-12-27T20:35:00.000000000","2022-12-28T04:35:00.000000000",4860,0.0]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4867,10.78333]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4868,11.51667]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4869,10.74167]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4870,13.20833]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4871,12.825]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4872,13.04167]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4855,2.616667]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4856,-0.003]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4857,0.063]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4858,243.8768]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4859,0.03076917]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4860,0.0]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4862,0.0]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4863,0.0]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4864,11.25]
["2022-12-27T20:48:00.000000000","2022-12-28T04:48:00.000000000",4861,-1.712422]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4849,2.3]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4850,-0.0065]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4851,0.003]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4852,244.0925]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4853,0.450841]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4854,-2.714429]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4865,10.73333]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4866,10.81667]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4867,10.79167]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4868,11.63333]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4869,10.81667]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4870,13.33333]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4871,12.875]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4872,13.175]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4855,2.716666]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4856,-0.003]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4857,0.063]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4858,243.9204]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4859,0.03081345]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4860,0.0]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4862,0.0]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4863,0.0]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4864,11.3]
["2022-12-27T20:49:00.000000000","2022-12-28T04:49:00.000000000",4861,-1.749853]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4849,2.366667]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4850,-0.006]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4851,0.003]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4852,244.0401]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4853,0.450853]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4854,-2.934635]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4865,10.8]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4866,10.98333]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4867,10.81667]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4868,11.75833]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4869,10.90833]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4870,13.45]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4871,12.98333]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4872,13.35]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4855,2.733333]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4856,-0.003]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4857,0.063]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4858,243.8651]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4859,0.03077826]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4860,0.0]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4862,0.0]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4863,0.0]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4864,11.3]
["2022-12-27T20:50:00.000000000","2022-12-28T04:50:00.000000000",4861,-1.83407]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4849,2.4]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4850,-0.00725]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4851,0.003]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4852,244.0697]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4853,0.4509669]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4854,-2.861791]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4865,10.95]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4866,11.175]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4867,10.975]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4868,11.88333]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4869,11.06667]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4870,13.58333]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4871,13.06667]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4872,13.53333]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4855,2.783333]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4856,-0.003]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4857,0.063]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4858,243.8989]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4859,0.03074236]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4860,0.0]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4862,0.0]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4863,0.0]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4864,11.28333]
["2022-12-27T20:51:00.000000000","2022-12-28T04:51:00.000000000",4861,-1.824713]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4849,2.366667]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4850,-0.006]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4851,0.003]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4852,244.0368]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4853,0.4509071]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4854,-2.714696]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4865,11.05833]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4866,11.31667]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4867,11.20833]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4868,11.96667]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4869,11.20833]
["2022-12-27T20:52:00.000000000","2022-12-28T04:52:00.000000000",4870,13.71667]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4849,2.2]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4850,-0.007749999]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4851,0.003]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4852,244.2559]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4853,0.4499135]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4854,-2.934055]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4865,12.0]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4866,12.00833]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4867,11.99167]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4868,12.21667]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4869,12.125]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4870,14.35]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4871,13.93333]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4872,14.3]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4855,2.6]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4856,-0.003]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4857,0.063]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4858,244.0786]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4859,0.0307987]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4860,0.0]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4862,0.0]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4863,0.0]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4864,11.69167]
["2022-12-27T21:05:00.000000000","2022-12-28T05:05:00.000000000",4861,-1.787283]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4849,2.116667]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4850,-0.007]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4851,0.003]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4852,244.3031]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4853,0.4498062]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4854,-2.860572]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4865,12.0]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4866,12.05]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4867,12.06667]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4868,12.3]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4869,12.175]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4870,14.36667]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4871,13.98333]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4872,14.31667]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4855,2.6]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4856,-0.003]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4857,0.063]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4858,244.1179]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4859,0.03080751]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4860,0.0]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4862,0.0]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4863,0.0]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4864,11.7]
["2022-12-27T21:06:00.000000000","2022-12-28T05:06:00.000000000",4861,-1.787283]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4849,2.0]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4850,-0.007749999]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4851,0.003]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4852,244.275]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4853,0.4496148]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4854,-2.86068]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4865,12.06667]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4866,12.09167]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4867,12.10833]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4868,12.33333]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4869,12.23333]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4870,14.4]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4871,14.01667]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4872,14.39167]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4855,2.6]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4856,-0.003]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4857,0.063]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4858,244.0934]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4859,0.03077604]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4860,0.0]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4862,0.0]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4863,0.0]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4864,11.70833]
["2022-12-27T21:07:00.000000000","2022-12-28T05:07:00.000000000",4861,-1.79664]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4849,2.0]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4850,-0.008249999]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4851,0.003]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4852,244.3155]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4853,0.4498359]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4854,-2.860558]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4865,12.1]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4866,12.125]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4867,12.16667]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4868,12.40833]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4869,12.275]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4870,14.44167]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4871,14.075]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4872,14.4]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4855,2.6]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4856,-0.003]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4857,0.063]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4858,244.1359]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4859,0.03078078]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4860,0.0]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4862,0.0]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4863,0.0]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4864,11.79167]
["2022-12-27T21:08:00.000000000","2022-12-28T05:08:00.000000000",4861,-1.72178]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4849,2.0]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4850,-0.006749999]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4851,0.003]
["2022-12-27T21:09:00.000000000","2022-12-28T05:09:00.000000000",4852,244.2826]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4857,0.063]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4858,244.0317]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4859,0.03070128]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4860,0.0]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4862,0.0]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4863,0.0]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4864,11.5]
["2022-12-27T21:21:00.000000000","2022-12-28T05:21:00.000000000",4861,-1.749853]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4849,1.8]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4850,-0.00625]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4851,0.003]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4852,244.2084]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4853,0.4484109]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4854,-2.786378]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4865,11.875]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4866,11.88333]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4867,11.90833]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4868,12.11667]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4869,11.91667]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4870,14.16667]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4871,13.78333]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4872,14.10833]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4855,2.4]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4856,-0.003]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4857,0.063]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4858,244.0282]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4859,0.03075642]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4860,0.0]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4862,0.0]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4863,0.0]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4864,11.46667]
["2022-12-27T21:22:00.000000000","2022-12-28T05:22:00.000000000",4861,-1.637562]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4849,1.8]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4850,-0.006]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4851,0.003]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4852,244.2836]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4853,0.4483776]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4854,-2.786644]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4865,11.9]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4866,11.90833]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4867,11.9]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4868,12.125]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4869,11.975]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4870,14.16667]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4871,13.8]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4872,14.16667]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4855,2.4]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4856,-0.003]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4857,0.063]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4858,244.1023]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4859,0.03072784]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4860,0.0]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4862,0.0]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4863,0.0]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4864,11.48333]
["2022-12-27T21:23:00.000000000","2022-12-28T05:23:00.000000000",4861,-1.57206]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4849,1.8]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4850,-0.006]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4851,0.003]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4852,244.39]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4853,0.4484058]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4854,-2.786876]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4865,11.89167]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4866,11.9]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4867,11.9]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4868,12.14167]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4869,11.99167]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4870,14.2]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4871,13.80833]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4872,14.15]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4855,2.4]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4856,-0.003]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4857,0.063]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4858,244.206]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4859,0.0307377]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4860,0.0]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4862,0.0]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4863,0.0]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4864,11.40833]
["2022-12-27T21:24:00.000000000","2022-12-28T05:24:00.000000000",4861,-1.478485]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4849,1.8]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4850,-0.006]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4851,0.003]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4852,244.3723]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4853,0.4485961]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4854,-2.787745]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4865,11.85833]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4866,11.89167]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4867,11.88333]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4868,12.10833]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4869,11.95]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4870,14.175]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4871,13.79167]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4872,14.125]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4855,2.4]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4856,-0.003]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4857,0.063]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4858,244.1965]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4859,0.0307061]
["2022-12-27T21:25:00.000000000","2022-12-28T05:25:00.000000000",4860,0.0]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4867,11.825]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4868,11.98333]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4869,11.98333]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4870,14.19167]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4871,13.825]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4872,14.175]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4855,2.8]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4856,-0.003]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4857,0.063]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4858,244.0502]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4859,0.0308031]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4860,0.0]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4862,0.0]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4863,0.0]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4864,11.3]
["2022-12-27T21:38:00.000000000","2022-12-28T05:38:00.000000000",4861,-1.1229]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4849,2.2]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4850,-0.0065]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4851,0.003]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4852,244.2383]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4853,0.4488144]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4854,-2.787112]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4865,11.85]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4866,11.88333]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4867,11.8]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4868,11.93333]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4869,11.98333]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4870,14.18333]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4871,13.79167]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4872,14.13333]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4855,2.8]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4856,-0.003]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4857,0.063]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4858,244.0602]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4859,0.03074185]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4860,0.0]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4862,0.0]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4863,0.0]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4864,11.24167]
["2022-12-27T21:39:00.000000000","2022-12-28T05:39:00.000000000",4861,-1.23519]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4849,2.2]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4850,-0.006]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4851,0.003]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4852,244.2228]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4853,0.4488049]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4854,-2.786968]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4865,11.86667]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4866,11.85]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4867,11.75]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4868,11.90833]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4869,11.93333]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4870,14.13333]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4871,13.79167]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4872,14.10833]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4855,2.8]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4856,-0.003]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4857,0.063]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4858,244.037]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4859,0.03077353]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4860,0.0]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4862,0.0]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4863,0.0]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4864,11.19167]
["2022-12-27T21:40:00.000000000","2022-12-28T05:40:00.000000000",4861,-1.244547]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4849,2.2]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4850,-0.007999999]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4851,0.003]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4852,244.268]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4853,0.4488409]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4854,-2.787007]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4865,11.76667]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4866,11.79167]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4867,11.7]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4868,11.83333]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4869,11.88333]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4870,14.08333]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4871,13.74167]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4872,14.1]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4855,2.8]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4856,-0.003]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4857,0.063]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4858,244.0755]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4859,0.03075955]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4860,0.0]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4862,0.0]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4863,0.0]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4864,11.18333]
["2022-12-27T21:41:00.000000000","2022-12-28T05:41:00.000000000",4861,-1.27262]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4849,2.183333]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4850,-0.00725]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4851,0.003]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4852,244.2384]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4853,0.448836]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4854,-2.787006]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4865,11.78333]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4866,11.78333]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4867,11.65]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4868,11.80833]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4869,11.86667]
["2022-12-27T21:42:00.000000000","2022-12-28T05:42:00.000000000",4870,14.075]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4849,1.8]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4850,-0.007]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4851,0.003]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4852,244.3818]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4853,0.4496401]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4854,-2.78761]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4865,11.475]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4866,11.5]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4867,11.33333]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4868,11.5]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4869,11.56667]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4870,13.80833]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4871,13.45833]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4872,13.8]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4855,2.4]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4856,-0.003]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4857,0.063]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4858,244.1956]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4859,0.03081586]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4860,0.0]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4862,0.0]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4863,0.0]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4864,10.88333]
["2022-12-27T21:55:00.000000000","2022-12-28T05:55:00.000000000",4861,-1.441055]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4849,1.8]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4850,-0.00625]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4851,0.003]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4852,244.3447]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4853,0.4494552]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4854,-2.860591]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4865,11.43333]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4866,11.46667]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4867,11.3]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4868,11.45]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4869,11.5]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4870,13.78333]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4871,13.41667]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4872,13.79167]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4855,2.4]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4856,-0.003]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4857,0.063]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4858,244.1499]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4859,0.03081579]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4860,0.0]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4862,0.0]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4863,0.0]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4864,10.85833]
["2022-12-27T21:56:00.000000000","2022-12-28T05:56:00.000000000",4861,-1.53463]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4849,1.8]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4850,-0.0065]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4851,0.003]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4852,244.2616]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4853,0.4494501]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4854,-2.860691]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4865,11.41667]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4866,11.45833]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4867,11.3]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4868,11.425]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4869,11.5]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4870,13.8]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4871,13.4]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4872,13.8]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4855,2.4]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4856,-0.003]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4857,0.063]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4858,244.0743]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4859,0.03081225]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4860,0.0]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4862,0.0]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4863,0.0]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4864,10.875]
["2022-12-27T21:57:00.000000000","2022-12-28T05:57:00.000000000",4861,-1.478485]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4849,1.8]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4850,-0.006]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4851,0.003]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4852,244.1852]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4853,0.449185]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4854,-2.93406]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4865,11.425]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4866,11.475]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4867,11.3]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4868,11.425]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4869,11.49167]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4870,13.78333]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4871,13.4]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4872,13.8]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4855,2.4]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4856,-0.003]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4857,0.063]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4858,244.0088]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4859,0.03076011]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4860,0.0]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4862,0.0]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4863,0.0]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4864,10.91667]
["2022-12-27T21:58:00.000000000","2022-12-28T05:58:00.000000000",4861,-1.45977]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4849,1.8]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4850,-0.006]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4851,0.003]
["2022-12-27T21:59:00.000000000","2022-12-28T05:59:00.000000000",4852,244.3499]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4857,0.063]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4858,243.5228]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4859,0.03071918]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4860,0.0]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4862,0.0]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4863,0.0]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4864,11.175]
["2022-12-27T22:11:00.000000000","2022-12-28T06:11:00.000000000",4861,-1.319408]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4849,1.8]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4850,-0.00625]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4851,0.003]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4852,243.778]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4853,0.4508989]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4854,-2.788729]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4865,11.31667]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4866,11.375]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4867,11.2]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4868,11.35]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4869,11.40833]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4870,13.69167]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4871,13.31667]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4872,13.70833]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4855,2.4]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4856,-0.003]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4857,0.063]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4858,243.5774]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4859,0.0307626]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4860,0.0]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4862,0.0]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4863,0.0]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4864,11.175]
["2022-12-27T22:12:00.000000000","2022-12-28T06:12:00.000000000",4861,-1.319408]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4849,1.8]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4850,-0.006]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4851,0.003]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4852,243.7872]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4853,0.4508943]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4854,-2.935728]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4865,11.33333]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4866,11.36667]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4867,11.19167]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4868,11.34167]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4869,11.41667]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4870,13.70833]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4871,13.3]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4872,13.69167]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4855,2.4]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4856,-0.003]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4857,0.063]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4858,243.5881]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4859,0.03082758]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4860,0.0]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4862,0.0]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4863,0.0]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4864,11.175]
["2022-12-27T22:13:00.000000000","2022-12-28T06:13:00.000000000",4861,-1.253905]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4849,1.8]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4850,-0.006]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4851,0.003]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4852,243.8627]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4853,0.4506265]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4854,-2.78901]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4865,11.20833]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4866,11.29167]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4867,11.11667]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4868,11.30833]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4869,11.39167]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4870,13.60833]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4871,13.21667]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4872,13.6]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4855,2.4]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4856,-0.003]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4857,0.063]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4858,243.6615]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4859,0.03078833]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4860,0.0]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4862,0.0]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4863,0.0]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4864,11.1]
["2022-12-27T22:14:00.000000000","2022-12-28T06:14:00.000000000",4861,-1.338122]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4849,1.8]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4850,-0.006]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4851,0.003]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4852,243.7794]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4853,0.4506842]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4854,-2.642145]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4865,11.14167]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4866,11.2]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4867,11.03333]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4868,11.225]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4869,11.3]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4870,13.525]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4871,13.18333]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4872,13.54167]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4855,2.4]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4856,-0.003]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4857,0.063]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4858,243.5828]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4859,0.03077109]
["2022-12-27T22:15:00.000000000","2022-12-28T06:15:00.000000000",4860,0.0]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4867,11.225]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4868,11.425]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4869,11.43333]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4870,13.725]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4871,13.33333]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4872,13.675]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4855,2.4]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4856,-0.003]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4857,0.063]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4858,243.7821]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4859,0.03079367]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4860,0.0]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4862,0.0]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4863,0.0]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4864,11.36667]
["2022-12-27T22:28:00.000000000","2022-12-28T06:28:00.000000000",4861,-0.93575]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4849,1.816667]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4850,-0.006]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4851,0.003]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4852,244.1071]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4853,0.4497292]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4854,-2.935298]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4865,11.5]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4866,11.50833]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4867,11.35]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4868,11.55]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4869,11.58333]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4870,13.85833]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4871,13.46667]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4872,13.83333]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4855,2.4]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4856,-0.003]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4857,0.063]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4858,243.9024]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4859,0.03079342]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4860,0.0]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4862,0.0]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4863,0.0]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4864,11.44167]
["2022-12-27T22:29:00.000000000","2022-12-28T06:29:00.000000000",4861,-0.767315]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4849,1.8]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4850,-0.006]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4851,0.003]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4852,244.1447]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4853,0.4497173]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4854,-2.861542]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4865,11.63333]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4866,11.60833]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4867,11.475]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4868,11.66667]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4869,11.675]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4870,13.96667]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4871,13.59167]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4872,13.95]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4855,2.4]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4856,-0.003]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4857,0.063]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4858,243.9599]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4859,0.03076329]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4860,0.0]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4862,0.0]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4863,0.0]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4864,11.475]
["2022-12-27T22:30:00.000000000","2022-12-28T06:30:00.000000000",4861,-0.655025]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4849,1.8]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4850,-0.006]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4851,0.003]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4852,244.1994]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4853,0.4494853]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4854,-2.714317]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4865,11.75]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4866,11.73333]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4867,11.61667]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4868,11.76667]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4869,11.78333]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4870,14.08333]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4871,13.7]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4872,14.04167]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4855,2.4]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4856,-0.003]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4857,0.063]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4858,244.0247]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4859,0.03078699]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4860,0.0]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4862,0.0]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4863,0.0]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4864,11.55]
["2022-12-27T22:31:00.000000000","2022-12-28T06:31:00.000000000",4861,-0.5708075]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4849,1.8]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4850,-0.006]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4851,0.003]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4852,244.2496]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4853,0.4491824]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4854,-2.787238]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4865,11.9]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4866,11.85833]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4867,11.74167]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4868,11.89167]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4869,11.925]
["2022-12-27T22:32:00.000000000","2022-12-28T06:32:00.000000000",4870,14.2]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4849,1.983333]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4850,-0.00625]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4851,0.003]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4852,244.4364]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4853,0.4493525]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4854,-2.861384]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4865,11.8]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4866,11.81667]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4867,11.69167]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4868,11.79167]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4869,11.89167]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4870,14.1]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4871,13.74167]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4872,14.1]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4855,2.4]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4856,-0.003]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4857,0.063]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4858,244.2582]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4859,0.03082083]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4860,0.0]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4862,0.0]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4863,0.0]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4864,11.175]
["2022-12-27T22:45:00.000000000","2022-12-28T06:45:00.000000000",4861,-1.366195]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4849,1.866667]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4850,-0.006749999]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4851,0.003]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4852,244.5012]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4853,0.4496317]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4854,-2.861655]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4865,11.8]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4866,11.8]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4867,11.65]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4868,11.79167]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4869,11.88333]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4870,14.08333]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4871,13.71667]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4872,14.08333]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4855,2.4]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4856,-0.003]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4857,0.063]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4858,244.3179]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4859,0.03077119]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4860,0.0]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4862,0.0]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4863,0.0]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4864,11.16667]
["2022-12-27T22:46:00.000000000","2022-12-28T06:46:00.000000000",4861,-1.394267]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4849,1.816667]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4850,-0.006]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4851,0.003]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4852,244.4264]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4853,0.449511]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4854,-2.93504]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4865,11.75833]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4866,11.75]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4867,11.6]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4868,11.70833]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4869,11.81667]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4870,14.04167]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4871,13.7]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4872,14.025]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4855,2.4]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4856,-0.003]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4857,0.063]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4858,244.2437]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4859,0.0308102]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4860,0.0]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4862,0.0]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4863,0.0]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4864,11.13333]
["2022-12-27T22:47:00.000000000","2022-12-28T06:47:00.000000000",4861,-1.478485]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4849,1.8]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4850,-0.00625]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4851,0.003]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4852,244.3833]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4853,0.4491692]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4854,-2.861099]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4865,11.7]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4866,11.7]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4867,11.575]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4868,11.7]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4869,11.79167]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4870,14.0]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4871,13.63333]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4872,13.99167]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4855,2.4]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4856,-0.003]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4857,0.063]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4858,244.196]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4859,0.03080284]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4860,0.0]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4862,0.0]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4863,0.0]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4864,11.08333]
["2022-12-27T22:48:00.000000000","2022-12-28T06:48:00.000000000",4861,-1.4972]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4849,1.8]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4850,-0.00625]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4851,0.003]
["2022-12-27T22:49:00.000000000","2022-12-28T06:49:00.000000000",4852,244.3457]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4867,11.175]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4868,11.30833]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4869,11.43333]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4870,13.7]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4871,13.3]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4872,13.69167]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4855,2.016667]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4856,-0.003]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4857,0.063]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4858,244.2889]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4859,0.03085205]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4860,0.0]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4862,0.0]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4863,0.0]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4864,10.96667]
["2022-12-27T23:08:00.000000000","2022-12-28T07:08:00.000000000",4861,-1.4972]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4849,1.416667]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4850,-0.00625]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4851,0.003]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4852,244.6077]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4853,0.4497404]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4854,-2.933328]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4865,11.35833]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4866,11.36667]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4867,11.2]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4868,11.35833]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4869,11.49167]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4870,13.75833]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4871,13.375]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4872,13.71667]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4855,2.0]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4856,-0.003]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4857,0.063]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4858,244.41]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4859,0.03076141]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4860,0.0]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4862,0.0]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4863,0.0]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4864,11.0]
["2022-12-27T23:09:00.000000000","2022-12-28T07:09:00.000000000",4861,-1.42234]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4849,1.45]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4850,-0.006749999]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4851,0.003]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4852,244.5426]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4853,0.4497881]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4854,-2.934274]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4865,11.38333]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4866,11.39167]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4867,11.225]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4868,11.35833]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4869,11.49167]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4870,13.75]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4871,13.39167]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4872,13.70833]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4855,2.0]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4856,-0.003]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4857,0.063]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4858,244.3444]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4859,0.03081903]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4860,0.0]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4862,0.0]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4863,0.0]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4864,11.075]
["2022-12-27T23:10:00.000000000","2022-12-28T07:10:00.000000000",4861,-1.291335]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4849,1.583333]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4850,-0.007749999]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4851,0.003]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4852,244.5468]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4853,0.449618]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4854,-2.860908]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4865,11.40833]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4866,11.41667]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4867,11.25833]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4868,11.40833]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4869,11.525]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4870,13.79167]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4871,13.43333]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4872,13.775]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4855,2.0]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4856,-0.003]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4857,0.063]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4858,244.3553]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4859,0.03080893]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4860,0.0]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4862,0.0]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4863,0.0]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4864,11.075]
["2022-12-27T23:11:00.000000000","2022-12-28T07:11:00.000000000",4861,-1.19776]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4849,1.6]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4850,-0.006749999]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4851,0.003]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4852,244.6201]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4853,0.4495142]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4854,-2.787551]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4865,11.45833]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4866,11.475]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4867,11.31667]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4868,11.45833]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4869,11.575]
["2022-12-27T23:12:00.000000000","2022-12-28T07:12:00.000000000",4870,13.84167]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4849,1.883333]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4850,-0.00625]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4851,0.003]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4852,245.448]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4853,0.4517575]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4854,-2.934473]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4865,11.9]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4866,11.90833]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4867,11.775]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4868,11.89167]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4869,12.0]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4870,14.2]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4871,13.89167]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4872,14.2]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4855,2.2]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4856,-0.003]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4857,0.063]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4858,245.2626]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4859,0.03087393]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4860,0.0]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4862,0.0]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4863,0.0]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4864,11.25]
["2022-12-27T23:25:00.000000000","2022-12-28T07:25:00.000000000",4861,-0.9638225]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4849,1.883333]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4850,-0.006749999]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4851,0.003]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4852,245.5311]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4853,0.4518409]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4854,-2.861194]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4865,11.9]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4866,11.9]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4867,11.76667]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4868,11.875]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4869,11.98333]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4870,14.18333]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4871,13.875]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4872,14.19167]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4855,2.3]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4856,-0.003]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4857,0.063]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4858,245.3562]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4859,0.03086434]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4860,0.0]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4862,0.0]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4863,0.0]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4864,11.125]
["2022-12-27T23:26:00.000000000","2022-12-28T07:26:00.000000000",4861,-1.076112]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4849,1.883333]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4850,-0.008249999]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4851,0.003]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4852,245.5629]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4853,0.4517753]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4854,-2.860381]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4865,11.86667]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4866,11.85833]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4867,11.71667]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4868,11.81667]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4869,11.925]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4870,14.1]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4871,13.8]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4872,14.14167]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4855,2.266667]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4856,-0.003]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4857,0.063]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4858,245.3883]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4859,0.03089514]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4860,0.0]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4862,0.0]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4863,0.0]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4864,10.94167]
["2022-12-27T23:27:00.000000000","2022-12-28T07:27:00.000000000",4861,-1.23519]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4849,1.8]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4850,-0.007749999]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4851,0.003]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4852,245.4748]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4853,0.4518801]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4854,-2.861345]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4865,11.8]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4866,11.8]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4867,11.69167]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4868,11.8]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4869,11.9]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4870,14.10833]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4871,13.8]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4872,14.1]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4855,2.283333]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4856,-0.003]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4857,0.063]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4858,245.2489]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4859,0.03082356]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4860,0.0]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4862,0.0]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4863,0.0]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4864,10.78333]
["2022-12-27T23:28:00.000000000","2022-12-28T07:28:00.000000000",4861,-1.42234]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4849,1.8]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4850,-0.007749999]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4851,0.003]
["2022-12-27T23:29:00.000000000","2022-12-28T07:29:00.000000000",4852,245.4915]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4857,0.063]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4858,245.5067]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4859,0.03090077]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4860,0.0]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4862,0.0]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4863,0.0]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4864,10.75833]
["2022-12-27T23:41:00.000000000","2022-12-28T07:41:00.000000000",4861,-1.34748]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4849,1.8]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4850,-0.006]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4851,0.003]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4852,245.733]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4853,0.4520292]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4854,-2.86101]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4865,11.7]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4866,11.68333]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4867,11.58333]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4868,11.7]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4869,11.76667]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4870,14.0]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4871,13.69167]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4872,14.0]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4855,2.233333]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4856,-0.003]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4857,0.063]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4858,245.5482]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4859,0.03092709]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4860,0.0]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4862,0.0]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4863,0.0]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4864,10.73333]
["2022-12-27T23:42:00.000000000","2022-12-28T07:42:00.000000000",4861,-1.441055]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4849,1.8]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4850,-0.00625]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4851,0.003]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4852,245.6153]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4853,0.4519285]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4854,-2.934955]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4865,11.64167]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4866,11.61667]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4867,11.50833]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4868,11.64167]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4869,11.71667]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4870,13.98333]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4871,13.63333]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4872,13.99167]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4855,2.2]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4856,-0.003]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4857,0.063]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4858,245.4298]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4859,0.03098253]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4860,0.0]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4862,0.0]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4863,0.0]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4864,10.7]
["2022-12-27T23:43:00.000000000","2022-12-28T07:43:00.000000000",4861,-1.515915]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4849,1.75]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4850,-0.006]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4851,0.003]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4852,244.9902]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4853,0.4506653]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4854,-2.788068]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4865,11.575]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4866,11.55833]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4867,11.425]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4868,11.56667]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4869,11.63333]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4870,13.86667]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4871,13.58333]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4872,13.9]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4855,2.2]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4856,-0.003]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4857,0.063]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4858,244.8026]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4859,0.03083835]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4860,0.0]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4862,0.0]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4863,0.0]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4864,10.66667]
["2022-12-27T23:44:00.000000000","2022-12-28T07:44:00.000000000",4861,-1.600132]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4849,1.6]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4850,-0.006749999]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4851,0.003]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4852,245.072]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4853,0.4507278]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4854,-2.714331]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4865,11.525]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4866,11.5]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4867,11.4]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4868,11.5]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4869,11.59167]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4870,13.83333]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4871,13.5]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4872,13.83333]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4855,2.2]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4856,-0.003]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4857,0.063]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4858,244.8946]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4859,0.03090628]
["2022-12-27T23:45:00.000000000","2022-12-28T07:45:00.000000000",4860,0.0]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4867,11.18333]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4868,11.3]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4869,11.325]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4870,13.6]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4871,13.3]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4872,13.6]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4855,2.0]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4856,-0.003]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4857,0.063]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4858,244.9212]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4859,0.0308696]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4860,0.0]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4862,0.0]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4863,0.0]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4864,10.625]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4861,-1.431697]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4849,1.6]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4850,-0.006]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4851,0.003]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4852,245.0427]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4853,0.4504236]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4854,-2.786593]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4865,11.30833]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4866,11.3]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4867,11.2]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4868,11.31667]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4869,11.36667]
["2022-12-27T23:36:00.000000000","2022-12-28T07:36:00.000000000",4861,-1.338122]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4849,1.8]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4850,-0.00625]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4851,0.003]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4852,245.5974]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4853,0.4517874]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4854,-2.934866]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4865,11.8]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4866,11.76667]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4867,11.675]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4868,11.775]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4869,11.825]
["2022-12-27T23:37:00.000000000","2022-12-28T07:37:00.000000000",4870,14.05833]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4849,1.6]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4850,-0.00625]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4851,0.003]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4852,245.1257]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4853,0.4509512]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4854,-2.93457]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4865,11.375]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4866,11.35]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4867,11.225]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4868,11.38333]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4869,11.41667]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4870,13.7]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4871,13.31667]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4872,13.69167]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4855,2.2]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4856,-0.003]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4857,0.063]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4858,244.9395]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4859,0.03090318]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4860,0.0]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4862,0.0]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4863,0.0]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4864,10.66667]
["2022-12-27T23:50:00.000000000","2022-12-28T07:50:00.000000000",4861,-1.637562]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4849,1.6]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4850,-0.0065]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4851,0.003]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4852,245.146]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4853,0.450957]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4854,-2.714432]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4865,11.38333]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4866,11.36667]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4867,11.23333]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4868,11.38333]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4869,11.40833]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4870,13.69167]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4871,13.375]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4872,13.7]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4855,2.2]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4856,-0.003]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4857,0.063]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4858,244.9578]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4859,0.03087495]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4860,0.0]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4862,0.0]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4863,0.0]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4864,10.69167]
["2022-12-27T23:51:00.000000000","2022-12-28T07:51:00.000000000",4861,-1.53463]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4849,1.6]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4850,-0.006]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4851,0.003]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4852,245.1553]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4853,0.4510442]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4854,-2.934352]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4865,11.38333]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4866,11.30833]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4867,11.20833]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4868,11.375]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4869,11.4]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4870,13.69167]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4871,13.35]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4872,13.7]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4855,2.2]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4856,-0.003]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4857,0.063]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4858,244.9628]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4859,0.03083244]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4860,0.0]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4862,0.0]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4863,0.0]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4864,10.7]
["2022-12-27T23:52:00.000000000","2022-12-28T07:52:00.000000000",4861,-1.581418]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4849,1.6]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4850,-0.0065]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4851,0.003]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4852,245.1344]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4853,0.4507563]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4854,-2.786909]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4865,11.36667]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4866,11.30833]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4867,11.2]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4868,11.34167]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4869,11.4]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4870,13.65833]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4871,13.325]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4872,13.675]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4855,2.2]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4856,-0.003]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4857,0.063]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4858,244.9578]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4859,0.03086112]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4860,0.0]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4862,0.0]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4863,0.0]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4864,10.7]
["2022-12-27T23:53:00.000000000","2022-12-28T07:53:00.000000000",4861,-1.57206]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4849,1.6]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4850,-0.006]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4851,0.003]
["2022-12-27T23:54:00.000000000","2022-12-28T07:54:00.000000000",4852,245.2163]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4866,11.30833]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4867,11.21667]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4868,11.35]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4869,11.39167]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4870,13.675]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4871,13.31667]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4872,13.65833]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4855,2.1]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4856,-0.003]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4857,0.063]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4858,244.9766]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4859,0.03085236]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4860,0.0]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4862,0.0]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4863,0.0]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4864,10.7]
["2022-12-27T23:55:00.000000000","2022-12-28T07:55:00.000000000",4861,-1.506557]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4849,1.6]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4850,-0.0075]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4851,0.003]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4852,245.1073]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4853,0.4505964]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4854,-2.860131]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4865,11.3]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4866,11.30833]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4867,11.18333]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4868,11.31667]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4869,11.35833]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4870,13.65]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4871,13.30833]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4872,13.65]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4855,2.016667]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4856,-0.003]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4857,0.063]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4858,244.9271]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4859,0.03083205]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4860,0.0]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4862,0.0]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4863,0.0]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4864,10.66667]
["2022-12-27T23:56:00.000000000","2022-12-28T07:56:00.000000000",4861,-1.506557]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4849,1.6]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4850,-0.007]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4851,0.003]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4852,245.1488]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4853,0.4506857]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4854,-2.786851]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4865,11.30833]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4866,11.275]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4867,11.18333]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4868,11.30833]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4869,11.33333]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4870,13.64167]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4871,13.29167]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4872,13.63333]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4855,2.0]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4856,-0.003]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4857,0.063]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4858,244.9679]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4859,0.03089516]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4860,0.0]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4862,0.0]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4863,0.0]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4864,10.68333]
["2022-12-27T23:57:00.000000000","2022-12-28T07:57:00.000000000",4861,-1.45977]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4849,1.6]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4850,-0.00625]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4851,0.003]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4852,245.1024]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4853,0.4506319]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4854,-2.933466]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4865,11.3]
["2022-12-27T23:58:00.000000000","2022-12-28T07:58:00.000000000",4866,11.275]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4870,13.71667]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4871,13.4]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4872,13.7]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4855,2.2]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4856,-0.003]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4857,0.063]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4858,244.9681]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4859,0.0308592]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4860,0.0]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4862,0.0]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4863,0.0]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4864,10.675]
["2022-12-27T23:49:00.000000000","2022-12-28T07:49:00.000000000",4861,-1.674992]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4870,13.64167]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4871,13.31667]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4872,13.63333]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4855,2.0]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4856,-0.003]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4857,0.063]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4858,244.8584]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4859,0.03080152]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4860,0.0]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4862,0.0]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4863,0.0]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4864,10.63333]
["2022-12-27T23:59:00.000000000","2022-12-28T07:59:00.000000000",4861,-1.338122]